VanEck Multi-Asset Growth Allocation UCITS ETF - TOF
DatumIWVeranderingVerandering (%)
28-03-202478,3700,180,24
27-03-202478,1850,500,64
26-03-202477,6880,150,19
25-03-202477,542-0,37-0,47
22-03-202477,9100,130,16
21-03-202477,7840,690,89
20-03-202477,0940,210,27
19-03-202476,8880,210,27
18-03-202476,6810,170,23
15-03-202476,507-0,40-0,52
14-03-202476,908-0,22-0,28
13-03-202477,125-0,13-0,17
12-03-202477,2560,340,44
11-03-202476,919-0,28-0,36
08-03-202477,1980,090,11
07-03-202477,1100,360,46
06-03-202476,753-0,140,13
05-03-202476,890-0,24-0,31
04-03-202477,1300,030,03
01-03-202477,1050,430,56
29-02-202476,6760,370,48
28-02-202476,310-0,11-0,15
27-02-202476,423-0,00-0,00
26-02-202476,425-0,26-0,34
23-02-202476,6840,090,11
22-02-202476,5980,510,67
21-02-202476,0890,020,03
20-02-202476,067-0,23-0,31
19-02-202476,3010,020,02
16-02-202476,2860,130,17
15-02-202476,1560,380,51
14-02-202475,7720,310,40
13-02-202475,467-0,36-0,48
12-02-202475,8280,150,20
09-02-202475,676-0,04-0,05
08-02-202475,7160,020,03
07-02-202475,6940,100,13
06-02-202475,5950,160,21
05-02-202475,437-0,14-0,19
02-02-202475,581-0,04-0,06
01-02-202475,6250,110,14
31-01-202475,517-0,06-0,07
30-01-202475,573-0,20-0,26
29-01-202475,7730,610,81
26-01-202475,163-0,18-0,24
25-01-202475,3430,530,71
24-01-202474,8120,050,07
23-01-202474,7640,080,11
22-01-202474,6840,410,55
19-01-202474,2740,360,48
18-01-202473,9180,160,21
17-01-202473,763-0,65-0,87
16-01-202474,411-0,05-0,07
15-01-202474,460-0,11-0,14
12-01-202474,5660,370,50
11-01-202474,1970,000,00
10-01-202474,194-0,12-0,16
09-01-202474,3140,030,04
08-01-202474,2840,420,57
05-01-202473,865-0,07-0,10
04-01-202473,938-0,25-0,34
03-01-202474,192-0,54-0,73
02-01-202474,7360,090,12
01-01-202474,6450,000
29-12-202374,645-0,02-0,03
28-12-202374,6700,120,16
27-12-202374,5470,230,31
26-12-202374,3140,000
25-12-202374,3140,000
22-12-202374,3140,110,15
21-12-202374,2050,230,31
20-12-202373,977-0,18-0,24
19-12-202374,1560,170,22
18-12-202373,990-0,22-0,30
15-12-202374,2110,320,43
14-12-202373,8900,250,34
13-12-202373,6420,550,75
12-12-202373,0960,010,02
11-12-202373,0850,380,52
08-12-202372,7070,030,04
07-12-202372,6810,260,36
06-12-202372,4210,010,41
05-12-202372,407-0,02-0,03
04-12-202372,4280,030,05
01-12-202372,3940,761,06
30-11-202371,6380,370,52
29-11-202371,2670,300,42
28-11-202370,968-0,04-0,06
27-11-202371,0090,070,10
24-11-202370,9370,040,05
23-11-202370,899-0,14-0,19
22-11-202371,0350,310,44
21-11-202370,724-0,00-0,00
20-11-202370,7240,070,10
17-11-202370,6560,210,29
16-11-202370,450-0,05-0,08
15-11-202370,5050,260,36
14-11-202370,2500,670,96
13-11-202369,585-0,02-0,03
10-11-202369,6050,090,13
09-11-202369,5120,060,08
08-11-202369,4550,040,06
07-11-202369,4130,050,08
06-11-202369,361-0,05-0,07
03-11-202369,4070,280,41
02-11-202369,1250,711,04
01-11-202368,4140,660,97
31-10-202367,7560,400,59
30-10-202367,3560,080,12
27-10-202367,275-0,28-0,41
26-10-202367,552-0,17-0,26
25-10-202367,727-0,32-0,47
24-10-202368,0480,370,55
23-10-202367,674-0,32-0,48
20-10-202367,998-0,53-0,77
19-10-202368,527-0,79-1,14
18-10-202369,320-0,44-0,63
17-10-202369,759-0,08-0,11
16-10-202369,834-0,06-0,08
13-10-202369,890-0,22-0,32
12-10-202370,1130,100,14
11-10-202370,0130,180,25
10-10-202369,8360,490,71
09-10-202369,3440,240,34
06-10-202369,1060,290,43
05-10-202368,8120,190,28
04-10-202368,621-0,05-0,08
03-10-202368,675-0,61-0,88
02-10-202369,288-0,15-0,22
29-09-202369,4410,200,29
28-09-202369,236-0,15-0,22
27-09-202369,3890,070,10
26-09-202369,318-0,51-0,73
25-09-202369,8310,130,18
22-09-202369,706-0,13-0,18
21-09-202369,834-0,67-0,95
20-09-202370,506-0,08-0,11
19-09-202370,584-0,17-0,24
18-09-202370,756-0,39-0,54
15-09-202371,142-0,22-0,30
14-09-202371,3590,991,41
13-09-202370,369-0,22-0,32
12-09-202370,592-0,00-0,01
11-09-202370,5960,150,22
08-09-202370,444-0,06-0,09
07-09-202370,507-0,02-0,03
06-09-202370,524-0,57-0,21
05-09-202371,095-0,07-0,09
04-09-202371,1620,070,10
01-09-202371,0910,110,15
31-08-202370,9810,250,35
30-08-202370,733-0,21-0,29
29-08-202370,9410,530,75
28-08-202370,4130,310,44
25-08-202370,1020,170,24
24-08-202369,932-0,22-0,32
23-08-202370,1550,560,81
22-08-202369,5900,320,47
21-08-202369,267-0,27-0,39
18-08-202369,535-0,00-0,00
17-08-202369,535-0,47-0,68
16-08-202370,009-0,24-0,34
15-08-202370,245-0,47-0,67
14-08-202370,7170,050,07
11-08-202370,669-0,20-0,28
10-08-202370,869-0,01-0,01
09-08-202370,877-0,15-0,21
08-08-202371,0260,010,01
07-08-202371,0180,330,47
04-08-202370,689-0,26-0,37
03-08-202370,952-0,38-0,53
02-08-202371,332-0,57-0,79
01-08-202371,903-0,20-0,27
31-07-202372,0990,160,22
28-07-202371,939-0,03-0,05
27-07-202371,9730,270,38
26-07-202371,700-0,19-0,27
25-07-202371,8940,170,24
24-07-202371,7210,350,49
21-07-202371,3700,220,31
20-07-202371,147-0,03-0,04
19-07-202371,1760,180,26
18-07-202370,9940,290,41
17-07-202370,701-0,07-0,10
14-07-202370,769-0,12-0,17
13-07-202370,8930,430,61
12-07-202370,4600,240,34
11-07-202370,2240,430,61
10-07-202369,7980,020,03
07-07-202369,780-0,39-0,56
06-07-202370,174-0,90-1,26
05-07-202371,071-0,16-0,22
04-07-202371,231-0,02-0,03
03-07-202371,2550,170,24
30-06-202371,0810,360,50
29-06-202370,7240,040,05
28-06-202370,6890,360,51
27-06-202370,3280,140,20
26-06-202370,1860,090,13
23-06-202370,094-0,13-0,18
22-06-202370,219-0,32-0,45
21-06-202370,538-0,46-0,65
20-06-202370,998-0,20-0,28
19-06-202371,196-0,26-0,36
16-06-202371,4560,070,10
15-06-202371,383-0,05-0,07
14-06-202371,4330,100,14
13-06-202371,3340,170,24
12-06-202371,1660,230,32
09-06-202370,9360,200,28
08-06-202370,738-0,09-0,13
07-06-202370,830-0,60-0,17
06-06-202371,4300,220,31
05-06-202371,2110,030,04
02-06-202371,1840,751,07
01-06-202370,4310,200,28
31-05-202370,2340,050,07
30-05-202370,1880,070,10
29-05-202370,1210,140,20
26-05-202369,9830,390,56
25-05-202369,592-0,15-0,21
24-05-202369,740-0,73-1,04
23-05-202370,470-0,24-0,34
22-05-202370,7130,100,14
19-05-202370,6140,210,29
18-05-202370,4070,240,34
17-05-202370,1710,240,34
16-05-202369,933-0,48-0,68
15-05-202370,4090,140,20
12-05-202370,2680,130,18
11-05-202370,1420,150,21
10-05-202369,9960,080,12
09-05-202369,915-0,06-0,08
08-05-202369,974-0,02-0,03
05-05-202369,9950,400,57
04-05-202369,5960,150,21
03-05-202369,447-0,36-0,51
02-05-202369,807-0,35-0,49
01-05-202370,1520,170,24
28-04-202369,9830,400,58
27-04-202369,5800,470,68
26-04-202369,109-0,52-0,74
25-04-202369,626-0,12-0,17
24-04-202369,748-0,14-0,21
21-04-202369,893-0,08-0,11
20-04-202369,973-0,10-0,14
19-04-202370,069-0,08-0,11
18-04-202370,1470,080,11
17-04-202370,0670,340,48
14-04-202369,7320,100,14
13-04-202369,6350,110,15
12-04-202369,528-0,23-0,33
11-04-202369,7570,120,17
06-04-202369,639-0,04-0,06
05-04-202369,6820,130,19
04-04-202369,552-0,28-0,40
03-04-202369,8330,120,17
31-03-202369,7170,741,08
30-03-202368,9750,190,27
29-03-202368,7900,590,86
28-03-202368,200-0,24-0,34
27-03-202368,436-0,04-0,06
24-03-202368,4740,260,38
23-03-202368,212-0,03-0,05
22-03-202368,245-0,41-0,59
21-03-202368,6520,150,22
20-03-202368,5030,040,06
17-03-202368,461-0,27-0,39
16-03-202368,731-0,10-0,14
15-03-202368,8300,380,56
14-03-202368,4500,020,04
13-03-202368,425-0,34-0,49
10-03-202368,762-1,01-1,45
09-03-202369,775-0,41-0,58
08-03-202370,1800,200,29
07-03-202369,980-0,32-0,46
06-03-202370,301-0,05-0,07
03-03-202370,3480,640,92
02-03-202369,7050,290,42
01-03-202369,416-0,70-0,74
28-02-202370,112-0,10-0,14
27-02-202370,214-0,00-0,00
24-02-202370,215-0,44-0,63
23-02-202370,6580,210,29
22-02-202370,450-0,08-0,11
21-02-202370,530-0,68-0,95
20-02-202371,207-0,02-0,03
17-02-202371,226-0,10-0,15
16-02-202371,329-0,11-0,16
15-02-202371,442-0,04-0,05
14-02-202371,477-0,09-0,12
13-02-202371,5620,020,03
10-02-202371,538-0,06-0,09
09-02-202371,6010,010,01
08-02-202371,593-0,36-0,50
07-02-202371,9540,330,45
06-02-202371,628-0,19-0,27
03-02-202371,820-0,35-0,48
02-02-202372,1670,901,26
01-02-202371,2710,160,22
31-01-202371,1140,310,43
30-01-202370,806-0,58-0,81
27-01-202371,3820,190,27
26-01-202371,1890,440,62
25-01-202370,752-0,02-0,03
24-01-202370,7750,100,14
23-01-202370,6770,200,28
20-01-202370,4790,110,16
19-01-202370,369-0,48-0,68
18-01-202370,850-0,08-0,11
17-01-202370,9310,310,44
16-01-202370,6200,010,02
13-01-202370,6070,140,19
12-01-202370,4710,360,51
11-01-202370,1140,580,84
10-01-202369,530-0,07-0,09
09-01-202369,595-0,18-0,26
06-01-202369,7790,630,92
05-01-202369,144-0,23-0,33
04-01-202369,3740,560,81
03-01-202368,8180,931,37
30-12-202267,888-0,31-0,46
29-12-202268,2000,380,56
28-12-202267,817-0,41-0,61
23-12-202268,232-0,09-0,13
22-12-202268,320-0,26-0,38
21-12-202268,5820,520,76
20-12-202268,065-0,31-0,46
19-12-202268,378-0,19-0,27
16-12-202268,566-0,64-0,92
15-12-202269,203-1,49-2,10
14-12-202270,689-0,10-0,14
13-12-202270,7890,280,40
12-12-202270,5090,160,23
09-12-202270,347-0,03-0,04
08-12-202270,3760,000,00
07-12-202270,373-0,40-0,18
06-12-202270,770-0,22-0,30
05-12-202270,986-0,64-0,90
02-12-202271,628-0,21-0,29
01-12-202271,8390,090,13
30-11-202271,7480,791,11
29-11-202270,9580,390,55
28-11-202270,571-0,56-0,79
25-11-202271,134-0,24-0,33
24-11-202271,3700,300,43
23-11-202271,0660,110,16
22-11-202270,9560,220,31
21-11-202270,7380,210,30
18-11-202270,5250,300,43
17-11-202270,2210,020,03
16-11-202270,203-0,40-0,57
15-11-202270,6060,320,46
14-11-202270,282-0,40-0,56
11-11-202270,6790,190,27
10-11-202270,4861,562,27
09-11-202268,925-0,29-0,42
08-11-202269,2180,370,54
07-11-202268,8450,100,15
04-11-202268,7420,100,15
03-11-202268,638-0,24-0,35
02-11-202268,882-0,55-0,78
01-11-202269,4270,280,41
31-10-202269,1460,150,21
28-10-202268,9990,290,43
27-10-202268,7040,320,47
26-10-202268,3860,070,11
25-10-202268,3130,851,26
24-10-202267,4610,250,37
21-10-202267,2090,230,35
20-10-202266,978-0,42-0,62
19-10-202267,395-0,32-0,47
18-10-202267,7160,380,57
17-10-202267,3320,520,77
14-10-202266,816-0,17-0,25
13-10-202266,9830,400,59
12-10-202266,587-0,23-0,34
11-10-202266,816-0,31-0,47
10-10-202267,129-0,28-0,41
07-10-202267,406-0,83-1,21
06-10-202268,235-0,42-0,61
05-10-202268,653-0,02-0,03
04-10-202268,6750,991,46
03-10-202267,6880,841,25
30-09-202266,852-0,13-0,20
29-09-202266,983-1,06-1,55
28-09-202268,0390,270,39
27-09-202267,773-0,26-0,38
26-09-202268,033-0,61-0,89
23-09-202268,643-0,46-0,66
22-09-202269,101-0,34-0,49
21-09-202269,440-0,01-0,02
20-09-202269,455-0,69-0,99
19-09-202270,148-0,06-0,09
16-09-202270,208-0,65-0,92
15-09-202270,861-0,43-0,61
14-09-202271,292-0,27-0,38
13-09-202271,564-0,99-1,36
12-09-202272,5520,420,58
09-09-202272,1370,400,56
08-09-202271,7350,360,51
07-09-202271,373-0,300,05
06-09-202271,677-0,02-0,03
05-09-202271,7010,140,20
02-09-202271,561-0,15-0,20
01-09-202271,707-0,04-0,06
31-08-202271,748-0,68-0,94
30-08-202272,433-0,34-0,47
29-08-202272,771-0,60-0,82
26-08-202273,371-1,31-1,75
25-08-202274,6800,610,82
24-08-202274,070-0,02-0,02
23-08-202274,086-0,41-0,55
22-08-202274,496-0,54-0,72
19-08-202275,036-0,45-0,59
18-08-202275,4810,110,15
17-08-202275,372-0,42-0,56
16-08-202275,795-0,03-0,04
15-08-202275,8270,530,71
12-08-202275,2950,851,15
11-08-202274,4420,010,01
10-08-202274,4340,350,47
09-08-202274,087-0,26-0,35
08-08-202274,3440,070,09
05-08-202274,274-0,10-0,14
04-08-202274,375-0,12-0,16
03-08-202274,4960,380,51
02-08-202274,115-0,23-0,30
01-08-202274,341-0,12-0,16
29-07-202274,4600,290,39
28-07-202274,1720,761,04
27-07-202273,4120,480,66
26-07-202272,9320,250,34
25-07-202272,6830,110,15
22-07-202272,5730,240,33
21-07-202272,3330,350,49
20-07-202271,9830,290,41
19-07-202271,6890,680,96
18-07-202271,010-0,39-0,54
15-07-202271,3950,610,87
14-07-202270,781-0,29-0,40
13-07-202271,067-0,56-0,78
12-07-202271,6230,140,19
11-07-202271,4850,140,19
08-07-202271,3480,080,12
07-07-202271,2640,630,90
06-07-202270,6300,480,68
05-07-202270,1500,310,45
04-07-202269,835-0,08-0,11
01-07-202269,9120,570,82
30-06-202269,347-0,31-0,44
29-06-202269,656-0,05-0,07
28-06-202269,703-0,08-0,11
27-06-202269,783-0,14-0,20
24-06-202269,9201,011,47
23-06-202268,9060,590,86
22-06-202268,321-0,08-0,12
21-06-202268,4030,530,79
20-06-202267,870-0,10-0,14
17-06-202267,968-0,09-0,13
16-06-202268,056-1,21-1,74
15-06-202269,2630,630,91
14-06-202268,636-0,58-0,83
13-06-202269,212-1,41-2,00
10-06-202270,626-0,96-1,35
09-06-202271,590-0,75-1,03
08-06-202272,338-0,62-0,84
07-06-202272,9540,220,30
06-06-202272,7320,130,18
03-06-202272,605-0,48-0,65
02-06-202273,0840,170,23
01-06-202272,913-0,75-0,20
31-05-202273,664-0,36-0,48
30-05-202274,019-0,06-0,08
27-05-202274,0820,921,26
26-05-202273,1610,340,47
25-05-202272,8210,470,65
24-05-202272,353-0,34-0,47
23-05-202272,6930,250,34
20-05-202272,4450,390,54
19-05-202272,054-0,68-0,93
18-05-202272,730-0,77-1,05
17-05-202273,5040,100,13
16-05-202273,4070,020,03
13-05-202273,3840,931,29
12-05-202272,4520,490,68
11-05-202271,9610,140,20
10-05-202271,819-0,07-0,10
09-05-202271,888-1,22-1,66
06-05-202273,104-0,88-1,19
05-05-202273,987-0,81-1,08
04-05-202274,7950,330,44
03-05-202274,4670,200,27
02-05-202274,265-0,35-0,47
29-04-202274,615-0,84-1,12
28-04-202275,4590,470,62
27-04-202274,9900,360,48
26-04-202274,632-0,38-0,50
25-04-202275,007-0,09-0,12
22-04-202275,100-1,04-1,37
21-04-202276,143-0,26-0,34
20-04-202276,4040,240,31
19-04-202276,165-0,16-0,21
14-04-202276,3240,230,30
13-04-202276,0940,320,43
12-04-202275,771-0,15-0,19
11-04-202275,918-0,73-0,96
08-04-202276,6500,350,46
07-04-202276,299-0,18-0,23
06-04-202276,477-0,38-0,50
05-04-202276,860-0,13-0,16
04-04-202276,9870,410,54
01-04-202276,5720,450,59
31-03-202276,124-0,34-0,44
30-03-202276,460-0,40-0,52
29-03-202276,8580,320,41
28-03-202276,5410,070,10
25-03-202276,4660,230,30
24-03-202276,2360,120,16
23-03-202276,117-0,25-0,33
22-03-202276,3690,450,59
21-03-202275,921-0,16-0,21
18-03-202276,0840,570,75
17-03-202275,5140,320,43
16-03-202275,1891,021,37
15-03-202274,1730,420,57
14-03-202273,751-0,09-0,12
11-03-202273,837-0,12-0,16
10-03-202273,956-0,07-0,09
09-03-202274,0220,670,91
08-03-202273,355-0,50-0,67
07-03-202273,853-1,10-1,46
04-03-202274,949-0,21-0,28
03-03-202275,158-0,18-0,24
02-03-202275,3420,330,74
01-03-202275,010-0,13-0,17
28-02-202275,137-0,10-0,14
25-02-202275,2410,851,14
24-02-202274,394-0,03-0,04
23-02-202274,427-0,32-0,43
22-02-202274,752-0,38-0,51
21-02-202275,136-0,25-0,33
18-02-202275,386-0,26-0,34
17-02-202275,647-0,48-0,63
16-02-202276,1280,250,33
15-02-202275,8750,240,31
14-02-202275,638-0,29-0,38
11-02-202275,925-0,29-0,39
10-02-202276,220-0,66-0,86
09-02-202276,8800,831,09
08-02-202276,0510,170,23
07-02-202275,8780,000,00
04-02-202275,877-0,51-0,66
03-02-202276,383-1,38-1,77
02-02-202277,7600,320,41
01-02-202277,4390,290,37
31-01-202277,1520,280,36
28-01-202276,8740,430,56
27-01-202276,4490,120,16
26-01-202276,3300,070,09
25-01-202276,263-0,07-0,09
24-01-202276,332-0,58-0,76
21-01-202276,916-0,68-0,88
20-01-202277,5990,020,02
19-01-202277,583-0,39-0,51
18-01-202277,977-0,35-0,45
17-01-202278,3270,190,24
14-01-202278,141-0,28-0,36
13-01-202278,422-0,26-0,33
12-01-202278,6780,190,24
11-01-202278,4920,160,20
10-01-202278,336-0,11-0,14
07-01-202278,447-0,32-0,40
06-01-202278,764-0,39-0,49
05-01-202279,155-0,41-0,51
04-01-202279,5620,710,90
31-12-202178,857-0,20-0,25
30-12-202179,0520,040,05
29-12-202179,0150,530,67
24-12-202178,488-0,09-0,12
23-12-202178,5790,370,47
22-12-202178,2130,160,21
21-12-202178,0480,700,90
20-12-202177,350-0,79-1,01
17-12-202178,136-0,34-0,43
16-12-202178,4760,150,19
15-12-202178,327-0,130,60
14-12-202178,453-0,36-0,46
13-12-202178,815-0,07-0,09
10-12-202178,8890,020,03
09-12-202178,869-0,02-0,02
08-12-202178,885-0,37-0,46
07-12-202179,2511,071,37
06-12-202178,1760,610,78
03-12-202177,568-0,04-0,05
02-12-202177,6030,390,51
01-12-202177,212-0,07-0,10
30-11-202177,287-0,77-0,99
29-11-202178,0580,260,33
26-11-202177,799-1,81-2,27
25-11-202179,6080,130,16
24-11-202179,4790,250,32
23-11-202179,227-0,21-0,26
22-11-202179,4350,030,03
19-11-202179,4080,020,03
18-11-202179,384-0,10-0,13
17-11-202179,4860,010,01
16-11-202179,4760,270,34
15-11-202179,2030,250,31
12-11-202178,9550,410,52
11-11-202178,5470,180,22
10-11-202178,372-0,01-0,02
09-11-202178,385-0,10-0,13
08-11-202178,486-0,11-0,13
05-11-202178,5910,180,23
04-11-202178,4140,410,52
03-11-202178,0080,180,23
02-11-202177,8270,210,27
01-11-202177,6180,280,36
29-10-202177,3420,110,15
28-10-202177,229-0,08-0,11
27-10-202177,314-0,22-0,28
26-10-202177,5330,350,46
25-10-202177,1810,230,30
22-10-202176,9470,160,21
21-10-202176,790-0,16-0,21
20-10-202176,9480,290,38
19-10-202176,6540,080,11
18-10-202176,570-0,09-0,12
15-10-202176,6620,410,54
14-10-202176,2540,640,84
13-10-202175,6160,130,18
12-10-202175,482-0,06-0,08
11-10-202175,543-0,07-0,10
08-10-202175,616-0,13-0,17
07-10-202175,7450,450,60
06-10-202175,2930,040,06
05-10-202175,2510,250,34
04-10-202174,997-0,36-0,48
01-10-202175,3560,060,08
30-09-202175,297-0,21-0,28
29-09-202175,5060,240,32
28-09-202175,267-0,75-0,99
27-09-202176,0160,020,03
24-09-202175,996-0,03-0,03
23-09-202176,0220,280,37
22-09-202175,7420,270,36
21-09-202175,4680,130,17
20-09-202175,340-0,58-0,76
17-09-202175,919-0,30-0,39
16-09-202176,2150,130,16
15-09-202176,090-0,26-0,06
14-09-202176,353-0,10-0,13
13-09-202176,4550,210,27
10-09-202176,246-0,15-0,20
09-09-202176,398-0,21-0,28
08-09-202176,612-0,04-0,06
07-09-202176,656-0,21-0,27
06-09-202176,8640,270,36
03-09-202176,591-0,04-0,05
02-09-202176,6330,140,18
01-09-202176,4960,100,13
31-08-202176,398-0,05-0,07
30-08-202176,4490,170,23
27-08-202176,2760,210,28
26-08-202176,067-0,22-0,29
25-08-202176,2840,000,00
24-08-202176,2840,050,06
23-08-202176,2360,200,26
20-08-202176,0370,190,25
19-08-202175,846-0,34-0,44
18-08-202176,182-0,15-0,20
17-08-202176,337-0,08-0,10
16-08-202176,414-0,16-0,21
13-08-202176,571-0,04-0,06
12-08-202176,6140,130,18
11-08-202176,4790,260,34
10-08-202176,2170,120,16
09-08-202176,0970,010,02
06-08-202176,0840,240,31
05-08-202175,8480,300,40
04-08-202175,5440,010,01
03-08-202175,5330,260,34
02-08-202175,2750,270,35
30-07-202175,009-0,24-0,32
29-07-202175,2530,090,12
28-07-202175,1600,030,04
27-07-202175,128-0,10-0,14
26-07-202175,230-0,05-0,07
23-07-202175,2790,450,60
22-07-202174,8270,130,17
21-07-202174,7010,470,63
20-07-202174,2350,550,74
19-07-202173,688-1,02-1,36
16-07-202174,705-0,20-0,26
15-07-202174,901-0,29-0,39
14-07-202175,1930,050,07
13-07-202175,1390,010,01
12-07-202175,1280,450,60
09-07-202174,6760,510,69
08-07-202174,165-0,70-0,94
07-07-202174,8700,230,30
06-07-202174,643-0,01-0,01
05-07-202174,6520,040,05
02-07-202174,6140,360,48
01-07-202174,2580,140,19
30-06-202174,119-0,03-0,04
29-06-202174,1500,010,01
28-06-202174,144-0,08-0,10
25-06-202174,2190,150,20
24-06-202174,0710,350,47
23-06-202173,722-0,33-0,44
22-06-202174,0480,340,46
21-06-202173,7080,090,12
18-06-202173,622-0,55-0,74
17-06-202174,1720,330,44
16-06-202173,847-0,52-0,13
15-06-202174,363-0,05-0,07
14-06-202174,4170,020,02
11-06-202174,4010,290,39
10-06-202174,1140,210,28
09-06-202173,907-0,06-0,08
08-06-202173,9690,030,04
07-06-202173,9420,060,08
04-06-202173,8830,170,23
03-06-202173,7170,140,19
02-06-202173,5810,410,56
01-06-202173,1690,200,27
31-05-202172,971-0,31-0,42
28-05-202173,2760,420,57
27-05-202172,8610,080,10
26-05-202172,7850,170,24
25-05-202172,614-0,04-0,06
24-05-202172,6540,220,30
21-05-202172,4370,230,32
20-05-202172,2050,480,67
19-05-202171,722-0,48-0,66
18-05-202172,200-0,10-0,13
17-05-202172,297-0,09-0,13
14-05-202172,3900,510,71
13-05-202171,8770,030,04
12-05-202171,845-0,37-0,51
11-05-202172,216-0,88-1,21
10-05-202173,1000,030,04
07-05-202173,0740,190,26
06-05-202172,8840,220,30
05-05-202172,6680,350,49
04-05-202172,317-0,20-0,27
03-05-202172,5150,140,19
30-04-202172,378-0,01-0,01
29-04-202172,3860,040,06
28-04-202172,341-0,02-0,03
27-04-202172,364-0,14-0,20
26-04-202172,5070,090,13
23-04-202172,4160,020,02
22-04-202172,3990,120,16
21-04-202172,2800,150,21
20-04-202172,126-0,68-0,94
19-04-202172,811-0,19-0,26
16-04-202172,9990,240,32
15-04-202172,7630,420,58
14-04-202172,342-0,12-0,16
13-04-202172,4570,110,16
12-04-202172,344-0,08-0,11
09-04-202172,4250,070,10
08-04-202172,3520,200,28
07-04-202172,149-0,20-0,27
06-04-202172,3460,210,29
01-04-202172,1350,440,61
31-03-202171,699-0,26-0,37
30-03-202171,9640,200,28
29-03-202171,7630,070,10
26-03-202171,6940,600,85
25-03-202171,0910,410,58
24-03-202170,681-0,15-0,21
23-03-202170,827-0,01-0,02
22-03-202170,841-0,04-0,06
19-03-202170,883-0,31-0,44
18-03-202171,193-0,09-0,12
17-03-202171,279-0,33-0,11
16-03-202171,6080,240,34
15-03-202171,3670,240,34
12-03-202171,1230,240,33
11-03-202170,8870,130,18
10-03-202170,7570,170,25
09-03-202170,5830,360,52
08-03-202170,2200,490,71
05-03-202169,7280,470,67
04-03-202169,262-0,35-0,50
03-03-202169,611-0,17-0,24
02-03-202169,782-0,14-0,20
01-03-202169,9241,271,86
26-02-202168,651-0,76-1,09
25-02-202169,408-0,67-0,96
24-02-202170,0800,220,32
23-02-202169,8560,030,05
22-02-202169,824-0,02-0,02
19-02-202169,839-0,09-0,13
18-02-202169,929-0,43-0,62
17-02-202170,3640,070,11
16-02-202170,2900,110,15
15-02-202170,1830,350,50
12-02-202169,8320,210,30
11-02-202169,6240,120,18
10-02-202169,502-0,07-0,10
09-02-202169,573-0,07-0,10
08-02-202169,6450,370,54
05-02-202169,2710,150,21
04-02-202169,1260,330,48
03-02-202168,7990,240,34
02-02-202168,5640,771,13
01-02-202167,7970,731,08
29-01-202167,072-0,91-1,34
28-01-202167,983-0,05-0,08
27-01-202168,038-0,55-0,80
26-01-202168,585-0,05-0,07
25-01-202168,6300,110,16
22-01-202168,524-0,33-0,48
21-01-202168,856-0,23-0,34
20-01-202169,0870,430,62
19-01-202168,6610,030,04
18-01-202168,6320,010,01
15-01-202168,626-0,27-0,40
14-01-202168,9010,250,37
13-01-202168,6470,230,33
12-01-202168,4200,030,04
11-01-202168,394-0,13-0,19
08-01-202168,5230,500,73
07-01-202168,0260,510,75
06-01-202167,5180,460,69
05-01-202167,0570,100,15
04-01-202166,956-0,27-0,40
31-12-202067,2240,250,38
30-12-202066,972-0,12-0,18
29-12-202067,0900,170,26
28-12-202066,9190,210,31
24-12-202066,7100,200,30
23-12-202066,5080,220,33
22-12-202066,2910,090,13
21-12-202066,205-0,59-0,88
18-12-202066,791-0,24-0,35
17-12-202067,0270,170,26
16-12-202066,8530,070,10
15-12-202066,783-0,010,40
14-12-202066,7940,010,01
11-12-202066,786-0,14-0,21
10-12-202066,928-0,29-0,43
09-12-202067,2160,130,19
08-12-202067,0900,050,08
07-12-202067,038-0,06-0,09
04-12-202067,1010,410,62
03-12-202066,690-0,00-0,01
02-12-202066,695-0,01-0,01
01-12-202066,7030,170,25
30-11-202066,534-0,63-0,95
27-11-202067,168-0,02-0,04
26-11-202067,1930,000,00
25-11-202067,193-0,01-0,02
24-11-202067,2040,691,04
23-11-202066,5150,230,35
20-11-202066,280-0,07-0,10
19-11-202066,3470,010,02
18-11-202066,332-0,15-0,22
17-11-202066,479-0,04-0,06
16-11-202066,5160,701,06
13-11-202065,8190,230,36
12-11-202065,586-0,49-0,74
11-11-202066,0720,570,87
10-11-202065,5050,560,86
09-11-202064,9481,382,17
06-11-202063,567-0,15-0,23
05-11-202063,7160,400,64
04-11-202063,3110,751,20
03-11-202062,5610,631,01
02-11-202061,9340,731,19
30-10-202061,207-0,20-0,33
29-10-202061,4120,310,51
28-10-202061,102-0,92-1,49
27-10-202062,024-0,38-0,60
26-10-202062,400-0,57-0,91
23-10-202062,9700,180,29
22-10-202062,7880,120,19
21-10-202062,672-0,23-0,37
20-10-202062,902-0,15-0,24
19-10-202063,053-0,36-0,57
16-10-202063,4160,090,14
15-10-202063,325-0,25-0,39
14-10-202063,575-0,20-0,31
13-10-202063,771-0,04-0,07
12-10-202063,8150,330,52
09-10-202063,4830,020,03
08-10-202063,4660,410,65
07-10-202063,0560,340,54
06-10-202062,719-0,04-0,07
05-10-202062,7600,390,62
02-10-202062,372-0,04-0,06
01-10-202062,4100,180,28
30-09-202062,2350,030,05
29-09-202062,205-0,33-0,52
28-09-202062,5320,721,17
25-09-202061,8110,300,50
24-09-202061,506-0,14-0,23
23-09-202061,648-0,30-0,49
22-09-202061,9490,110,17
21-09-202061,844-0,63-1,01
18-09-202062,475-0,45-0,72
17-09-202062,930-0,25-0,39
16-09-202063,1770,190,30
15-09-202062,986-0,150,39
14-09-202063,1400,360,58
11-09-202062,7770,200,32
10-09-202062,575-0,45-0,72
09-09-202063,0300,380,61
08-09-202062,646-0,46-0,73
07-09-202063,1080,130,21
04-09-202062,977-0,35-0,56
03-09-202063,329-0,61-0,95
02-09-202063,9360,961,53
01-09-202062,9720,010,01
31-08-202062,965-0,40-0,63
28-08-202063,363-0,10-0,16
27-08-202063,467-0,01-0,01
26-08-202063,4720,290,45
25-08-202063,185-0,00-0,00
24-08-202063,1880,390,62
21-08-202062,7950,200,31
20-08-202062,600-0,10-0,16
19-08-202062,6990,040,06
18-08-202062,661-0,18-0,28
17-08-202062,8380,010,02
14-08-202062,828-0,13-0,20
13-08-202062,955-0,28-0,45
12-08-202063,2390,360,57
11-08-202062,8790,300,48
10-08-202062,5760,230,37
07-08-202062,3420,180,30
06-08-202062,1570,080,13
05-08-202062,075-0,14-0,23
04-08-202062,2200,310,50
03-08-202061,9090,580,94
31-07-202061,332-0,46-0,74
30-07-202061,788-0,50-0,80
29-07-202062,2850,010,01
28-07-202062,2790,210,33
27-07-202062,072-0,23-0,37
24-07-202062,302-0,43-0,68
23-07-202062,731-0,19-0,30
22-07-202062,918-0,35-0,55
21-07-202063,2690,210,33
20-07-202063,0600,090,14
17-07-202062,9710,130,21
16-07-202062,838-0,29-0,46
15-07-202063,1310,590,94
14-07-202062,5420,010,01
13-07-202062,535-0,00-0,00
10-07-202062,5360,240,38
09-07-202062,298-0,18-0,29
08-07-202062,483-0,19-0,30
07-07-202062,670-0,35-0,55
06-07-202063,0170,390,63
03-07-202062,625-0,06-0,09
02-07-202062,6830,631,01
01-07-202062,0580,040,06
30-06-202062,0190,400,65
29-06-202061,6210,050,09
26-06-202061,568-0,36-0,58
25-06-202061,9300,320,53
24-06-202061,605-0,83-1,33
23-06-202062,4390,130,20
22-06-202062,313-0,18-0,29
19-06-202062,492-0,04-0,06
18-06-202062,532-0,15-0,25
17-06-202062,6860,050,07
16-06-202062,6410,952,23
15-06-202061,688-0,29-0,47
12-06-202061,9810,570,92
11-06-202061,414-2,10-3,30
10-06-202063,510-0,29-0,46
09-06-202063,804-0,53-0,82
08-06-202064,3310,500,78
05-06-202063,8331,161,86
04-06-202062,668-0,35-0,56
03-06-202063,0180,841,35
02-06-202062,1750,440,71
01-06-202061,7400,380,62
29-05-202061,360-0,51-0,83
28-05-202061,8720,230,37
27-05-202061,6420,530,86
26-05-202061,1150,520,86
25-05-202060,5930,370,62
22-05-202060,2190,060,10
21-05-202060,158-0,15-0,24
20-05-202060,3050,340,57
19-05-202059,965-0,29-0,49
18-05-202060,2571,171,98
15-05-202059,0850,080,14
14-05-202059,006-0,23-0,39
13-05-202059,239-0,56-0,94
12-05-202059,803-0,56-0,93
11-05-202060,3660,020,02
08-05-202060,3510,380,63
07-05-202059,9740,440,74
06-05-202059,532-0,22-0,37
05-05-202059,7530,711,20
04-05-202059,048-0,27-2,07
01-05-202059,317-0,98-1,63
30-04-202060,298-0,57-0,93
29-04-202060,8650,761,27
28-04-202060,1040,330,56
27-04-202059,7710,861,47
24-04-202058,9080,110,20
23-04-202058,7930,200,34
22-04-202058,5930,570,99
21-04-202058,020-1,22-2,05
20-04-202059,236-0,44-0,74
17-04-202059,6761,001,70
16-04-202058,6780,090,16
15-04-202058,587-0,85-1,43
14-04-202059,4350,370,62
09-04-202059,0680,641,10
08-04-202058,4240,821,42
07-04-202057,6080,210,36
06-04-202057,4001,973,55
03-04-202055,429-0,32-0,57
02-04-202055,7490,300,54
01-04-202055,449-1,35-2,37
31-03-202056,794-0,14-0,24
30-03-202056,9320,661,17
27-03-202056,275-0,61-1,07
26-03-202056,8831,031,85
25-03-202055,8491,252,29
24-03-202054,5982,655,10
23-03-202051,947-1,29-2,42
20-03-202053,236-0,22-0,40
19-03-202053,4520,520,98
18-03-202052,932-1,77-3,24
17-03-202054,7041,182,54
16-03-202053,525-3,66-6,40
13-03-202057,1851,162,08
12-03-202056,022-3,64-6,10
11-03-202059,663-1,14-1,87
10-03-202060,8020,781,31
09-03-202060,018-3,41-5,37
06-03-202063,424-1,39-2,15
05-03-202064,817-0,82-1,25
04-03-202065,6381,171,82
03-03-202064,466-0,40-0,62
02-03-202064,8700,440,69
28-02-202064,427-1,11-1,69
27-02-202065,533-2,00-2,96
26-02-202067,531-0,35-0,52
25-02-202067,884-1,21-1,74
24-02-202069,089-1,30-1,84
21-02-202070,386-0,37-0,53
20-02-202070,760-0,27-0,38
19-02-202071,0330,240,33
18-02-202070,797-0,22-0,31
17-02-202071,0170,040,05
14-02-202070,9810,060,09
13-02-202070,9200,160,23
12-02-202070,7600,350,49
11-02-202070,4150,220,32
10-02-202070,1910,250,35
07-02-202069,945-0,11-0,15
06-02-202070,0530,450,65
05-02-202069,5990,590,86
04-02-202069,0070,670,98
03-02-202068,3370,100,14
31-01-202068,238-0,62-0,90
30-01-202068,859-0,36-0,52
29-01-202069,2170,070,10
28-01-202069,1480,170,24
27-01-202068,983-0,68-0,98
24-01-202069,6630,090,12
23-01-202069,5780,020,03
22-01-202069,5540,090,13
21-01-202069,462-0,16-0,22
20-01-202069,6180,040,05
17-01-202069,5800,390,57
16-01-202069,1880,270,40
15-01-202068,913-0,08-0,11
14-01-202068,9900,130,19
13-01-202068,857-0,02-0,03
10-01-202068,878-0,03-0,05
09-01-202068,9100,280,40
08-01-202068,6330,060,09
07-01-202068,5730,200,29
06-01-202068,378-0,21-0,30
03-01-202068,5840,050,08
02-01-202068,5310,390,58
31-12-201968,1360,020,02
30-12-201968,121-0,43-0,62
27-12-201968,5480,010,01
24-12-201968,5410,030,04
23-12-201968,515-0,05-0,08
20-12-201968,5690,300,44
19-12-201968,2710,130,19
18-12-201968,1400,000,00
17-12-201968,137-0,40-0,15
16-12-201968,5400,340,50
13-12-201968,1960,320,46
12-12-201967,8810,030,04
11-12-201967,8550,070,11
10-12-201967,781-0,16-0,23
09-12-201967,939-0,05-0,07
06-12-201967,9860,530,79
05-12-201967,452-0,00-0,00
04-12-201967,4550,160,24
03-12-201967,293-0,20-0,29
02-12-201967,489-0,54-0,80
29-11-201968,033-0,26-0,38
28-11-201968,295-0,08-0,12
27-11-201968,3750,190,29
26-11-201968,1810,110,16
25-11-201968,0700,390,57
22-11-201967,6850,260,38
21-11-201967,428-0,19-0,28
20-11-201967,618-0,22-0,33
19-11-201967,840-0,03-0,04
18-11-201967,866-0,03-0,04
15-11-201967,8950,130,19
14-11-201967,767-0,03-0,05
13-11-201967,801-0,04-0,06
12-11-201967,8390,160,24
11-11-201967,677-0,12-0,17
08-11-201967,7930,010,01
07-11-201967,7860,140,20
06-11-201967,6480,090,13
05-11-201967,5600,230,34
04-11-201967,3320,250,37
01-11-201967,0840,230,34
31-10-201966,855-0,09-0,14
30-10-201966,9460,030,05
29-10-201966,9130,020,03
28-10-201966,8920,010,02
25-10-201966,8810,100,15
24-10-201966,7830,160,24
23-10-201966,6200,130,19
22-10-201966,4950,100,15
21-10-201966,3980,250,38
18-10-201966,150-0,16-0,25
17-10-201966,313-0,14-0,20
16-10-201966,4480,050,07
15-10-201966,4030,410,63
14-10-201965,988-0,04-0,06
11-10-201966,0280,550,84
10-10-201965,4800,060,09
09-10-201965,4230,070,10
08-10-201965,358-0,26-0,39
07-10-201965,616-0,02-0,04
04-10-201965,6400,380,58
03-10-201965,262-0,03-0,05
02-10-201965,292-0,86-1,29
01-10-201966,148-0,47-0,70
30-09-201966,6140,200,30
27-09-201966,413-0,05-0,07
26-09-201966,4590,160,24
25-09-201966,2980,020,03
24-09-201966,277-0,12-0,18
23-09-201966,3970,010,01
20-09-201966,3920,130,20
19-09-201966,2620,160,24
18-09-201966,106-0,04-0,06
17-09-201966,143-0,48-0,15
16-09-201966,6240,150,23
13-09-201966,472-0,11-0,16
12-09-201966,5810,050,08
11-09-201966,5300,420,64
10-09-201966,1080,040,07
09-09-201966,064-0,01-0,02
06-09-201966,0780,200,30
05-09-201965,8820,280,43
04-09-201965,6020,160,24
03-09-201965,444-0,05-0,07
02-09-201965,4890,090,14
30-08-201965,3980,440,67
29-08-201964,9610,350,54
28-08-201964,6100,240,37
27-08-201964,3710,140,23
26-08-201964,2260,010,01
23-08-201964,218-0,53-0,81
22-08-201964,745-0,03-0,05
21-08-201964,7740,220,34
20-08-201964,558-0,10-0,16
19-08-201964,6610,420,66
16-08-201964,2380,440,69
15-08-201963,8010,100,15
14-08-201963,703-0,49-0,76
13-08-201964,1900,230,36
12-08-201963,960-0,26-0,41
09-08-201964,223-0,16-0,25
08-08-201964,3810,590,93
07-08-201963,7900,110,18
06-08-201963,6770,010,01
05-08-201963,669-1,23-1,90
02-08-201964,901-0,63-0,96
01-08-201965,5330,170,26
31-07-201965,360-0,20-0,30
30-07-201965,559-0,23-0,34
29-07-201965,785-0,02-0,03
26-07-201965,8040,180,27
25-07-201965,628-0,21-0,31
24-07-201965,8340,160,24
23-07-201965,6780,560,85
22-07-201965,122-0,01-0,02
19-07-201965,1360,010,01
18-07-201965,129-0,01-0,02
17-07-201965,139-0,13-0,20
16-07-201965,2670,070,11
15-07-201965,1970,020,03
12-07-201965,1780,080,13
11-07-201965,0960,060,09
10-07-201965,037-0,08-0,13
09-07-201965,122-0,04-0,06
08-07-201965,159-0,16-0,25
05-07-201965,322-0,05-0,07
04-07-201965,3710,100,15
03-07-201965,2740,420,65
02-07-201964,8550,310,48
01-07-201964,5430,530,83
28-06-201964,0100,120,19
27-06-201963,8900,230,36
26-06-201963,664-0,20-0,32
25-06-201963,866-0,18-0,27
24-06-201964,042-0,24-0,37
21-06-201964,282-0,30-0,47
20-06-201964,5860,190,30
19-06-201964,3920,140,22
18-06-201964,2490,131,02
17-06-201964,1150,020,03
14-06-201964,0970,080,12
13-06-201964,0190,190,29
12-06-201963,833-0,18-0,28
11-06-201964,0120,190,30
10-06-201963,8220,160,25
07-06-201963,6600,220,35
06-06-201963,4380,020,04
05-06-201963,4150,320,51
04-06-201963,0950,340,55
03-06-201962,753-0,10-0,16
31-05-201962,852-0,33-0,53
30-05-201963,1850,060,09
29-05-201963,126-0,29-0,46
28-05-201963,418-0,16-0,26
27-05-201963,5830,100,15
24-05-201963,4870,010,02
23-05-201963,474-0,36-0,56
22-05-201963,831-0,02-0,03
21-05-201963,8510,110,17
20-05-201963,744-0,20-0,32
17-05-201963,949-0,01-0,02
16-05-201963,9630,350,56
15-05-201963,6090,270,42
14-05-201963,3430,290,45
13-05-201963,057-0,52-0,81
10-05-201963,5740,110,18
09-05-201963,459-0,42-0,66
08-05-201963,884-0,20-0,31
07-05-201964,083-0,52-0,80
06-05-201964,599-0,24-0,38
03-05-201964,8440,210,33
02-05-201964,6290,030,05
01-05-201964,599-0,17-0,26
30-04-201964,767-0,04-0,06
29-04-201964,806-0,01-0,01
26-04-201964,8130,120,19
25-04-201964,6890,130,20
24-04-201964,562-0,00-0,01
23-04-201964,5650,250,39
18-04-201964,3150,240,38
17-04-201964,071-0,03-0,04
16-04-201964,0990,020,03
15-04-201964,0790,070,11
12-04-201964,0100,010,02
11-04-201963,995-0,12-0,18
10-04-201964,1110,190,30
09-04-201963,919-0,16-0,25
08-04-201964,082-0,13-0,20
05-04-201964,2100,060,09
04-04-201964,1530,020,03
03-04-201964,1360,120,19
02-04-201964,0160,110,17
01-04-201963,9060,430,67
29-03-201963,4790,230,37
28-03-201963,245-0,01-0,02
27-03-201963,2570,090,14
26-03-201963,1690,510,82
25-03-201962,655-0,36-0,57
22-03-201963,014-0,16-0,25
21-03-201963,1710,220,35
20-03-201962,954-0,18-0,28
19-03-201963,132-0,150,12
18-03-201963,2790,130,21
15-03-201963,1490,200,32
14-03-201962,9480,090,15
13-03-201962,8540,090,14
12-03-201962,7660,020,03
11-03-201962,7500,420,68
08-03-201962,328-0,30-0,47
07-03-201962,6240,130,20
06-03-201962,499-0,13-0,20
05-03-201962,6260,030,05
04-03-201962,5940,190,30
01-03-201962,4090,120,20
28-02-201962,288-0,17-0,27
27-02-201962,457-0,12-0,19
26-02-201962,573-0,01-0,02
25-02-201962,5840,080,13
22-02-201962,5020,180,29
21-02-201962,321-0,10-0,16
20-02-201962,4190,080,12
19-02-201962,344-0,04-0,06
18-02-201962,3800,020,03
15-02-201962,3590,420,68
14-02-201961,939-0,04-0,07
13-02-201961,9810,230,38
12-02-201961,7490,250,41
11-02-201961,4970,210,34
08-02-201961,288-0,09-0,15
07-02-201961,380-0,24-0,40
06-02-201961,6240,060,10
05-02-201961,5650,360,59
04-02-201961,2060,210,34
01-02-201960,998-0,03-0,04
31-01-201961,0250,200,33
30-01-201960,8230,240,39
29-01-201960,5870,180,29
28-01-201960,411-0,32-0,53
25-01-201960,7340,280,47
24-01-201960,4500,190,32
23-01-201960,258-0,02-0,03
22-01-201960,279-0,24-0,40
21-01-201960,5230,020,03
18-01-201960,5050,520,87
17-01-201959,9840,140,23
16-01-201959,8460,190,32
15-01-201959,6570,400,68
14-01-201959,255-0,08-0,14
11-01-201959,3370,230,38
10-01-201959,1110,130,22
09-01-201958,9820,100,17
08-01-201958,8810,350,59
07-01-201958,5330,140,25
04-01-201958,3880,691,20
03-01-201957,699-0,39-0,67
02-01-201958,0880,100,18
31-12-201857,9860,230,40
28-12-201857,7560,190,33
27-12-201857,5650,711,24
24-12-201856,859-0,55-0,95
21-12-201857,406-0,40-0,70
20-12-201857,809-0,54-0,93
19-12-201858,352-0,30-0,52
18-12-201858,657-0,58-0,43
17-12-201859,240-0,59-0,98
14-12-201859,829-0,32-0,53
13-12-201860,1470,100,17
12-12-201860,0460,280,47
11-12-201859,7660,280,47
10-12-201859,485-0,39-0,65
07-12-201859,877-0,28-0,46
06-12-201860,153-0,53-0,88
05-12-201860,684-0,20-0,33
04-12-201860,885-0,73-1,18
03-12-201861,6140,360,60
30-11-201861,2490,300,50
29-11-201860,947-0,18-0,29
28-11-201861,1230,430,70
27-11-201860,6970,230,38
26-11-201860,4670,370,62
23-11-201860,0950,150,25
22-11-201859,942-0,06-0,10
21-11-201860,0020,200,33
20-11-201859,807-0,45-0,74
19-11-201860,256-0,40-0,66
16-11-201860,657-0,18-0,30
15-11-201860,838-0,02-0,03
14-11-201860,854-0,28-0,46
13-11-201861,135-0,13-0,21
12-11-201861,266-0,14-0,22
09-11-201861,4040,010,02
08-11-201861,3930,200,33
07-11-201861,1910,350,58
06-11-201860,8370,120,20
05-11-201860,7150,040,06
02-11-201860,6760,080,13
01-11-201860,5980,020,03
31-10-201860,5830,480,80
30-10-201860,1040,400,67
29-10-201859,7050,000,01
26-10-201859,702-0,27-0,45
25-10-201859,9690,170,28
24-10-201859,799-0,28-0,47
23-10-201860,083-0,36-0,60
22-10-201860,446-0,16-0,26
19-10-201860,606-0,02-0,04
18-10-201860,628-0,25-0,41
17-10-201860,8770,220,36
16-10-201860,6600,641,07
15-10-201860,015-0,19-0,31
12-10-201860,2020,150,25
11-10-201860,054-1,03-1,69
10-10-201861,088-0,88-1,42
09-10-201861,971-0,04-0,06
08-10-201862,0090,030,05
05-10-201861,979-0,23-0,37
04-10-201862,208-0,31-0,49
03-10-201862,517-0,06-0,09
02-10-201862,573-0,03-0,04
01-10-201862,5990,130,21
28-09-201862,4660,090,15
27-09-201862,3710,170,27
26-09-201862,2040,140,22
25-09-201862,0670,050,08
24-09-201862,016-0,37-0,59
21-09-201862,3860,160,25
20-09-201862,2300,080,13
19-09-201862,1490,240,39
18-09-201861,909-0,420,29
17-09-201862,326-0,07-0,11
14-09-201862,3920,100,15
13-09-201862,2960,020,03
12-09-201862,2770,030,05
11-09-201862,2460,070,11
10-09-201862,1800,080,12
07-09-201862,104-0,03-0,05
06-09-201862,136-0,10-0,16
05-09-201862,236-0,45-0,72
04-09-201862,688-0,04-0,06
03-09-201862,724-0,08-0,13
31-08-201862,804-0,09-0,14
30-08-201862,892-0,05-0,08
29-08-201862,9460,120,20
28-08-201862,823-0,07-0,12
27-08-201862,8970,180,28
24-08-201862,7190,020,03
23-08-201862,699-0,07-0,12
22-08-201862,773-0,22-0,36
21-08-201862,998-0,22-0,35
20-08-201863,2210,110,17
17-08-201863,1110,080,13
16-08-201863,0300,040,06
15-08-201862,990-0,14-0,22
14-08-201863,1270,310,49
13-08-201862,817-0,25-0,40
10-08-201863,072-0,08-0,13
09-08-201863,1520,080,13
08-08-201863,068-0,04-0,06
07-08-201863,1070,140,23
06-08-201862,9650,100,16
03-08-201862,8630,310,49
02-08-201862,556-0,06-0,09
01-08-201862,613-0,09-0,14
31-07-201862,7000,140,23
30-07-201862,557-0,28-0,44
27-07-201862,8370,040,07
26-07-201862,7930,160,26
25-07-201862,6310,220,35
24-07-201862,4110,300,48
23-07-201862,113-0,06-0,09
20-07-201862,172-0,28-0,45
19-07-201862,4520,010,02
18-07-201862,4390,230,37
17-07-201862,2110,110,17
16-07-201862,104-0,20-0,31
13-07-201862,3000,180,29
12-07-201862,1220,310,50
11-07-201861,816-0,41-0,65
10-07-201862,2220,200,32
09-07-201862,0230,250,41
06-07-201861,7730,170,28
05-07-201861,6010,060,09
04-07-201861,5450,030,06
03-07-201861,5110,030,05
02-07-201861,481-0,07-0,12
29-06-201861,554-0,05-0,08
28-06-201861,6020,040,06
27-06-201861,5650,110,18
26-06-201861,4560,060,10
25-06-201861,397-0,73-1,17
22-06-201862,1230,180,28
21-06-201861,947-0,28-0,45
20-06-201862,2250,110,18
19-06-201862,113-0,47-0,14
18-06-201862,588-0,26-0,42
15-06-201862,8510,000,00
14-06-201862,8500,560,89
13-06-201862,293-0,04-0,06
12-06-201862,3310,060,09
11-06-201862,2740,030,05
08-06-201862,2430,140,23
07-06-201862,101-0,11-0,18
06-06-201862,213-0,19-0,30
05-06-201862,400-0,02-0,03
04-06-201862,4200,230,37
01-06-201862,1910,260,41
31-05-201861,936-0,22-0,36
30-05-201862,1590,030,05
29-05-201862,128-0,33-0,53
28-05-201862,4600,050,08
25-05-201862,4120,130,21
24-05-201862,284-0,14-0,22
23-05-201862,4220,080,13
22-05-201862,338-0,04-0,06
21-05-201862,3760,180,29
18-05-201862,193-0,00-0,00
17-05-201862,1950,060,10
16-05-201862,1360,190,31
15-05-201861,945-0,05-0,08
14-05-201861,997-0,05-0,08
11-05-201862,0460,010,01
10-05-201862,0410,140,23
09-05-201861,8960,250,40
08-05-201861,6480,010,02
07-05-201861,6380,220,36
04-05-201861,4160,300,48
03-05-201861,120-0,10-0,16
02-05-201861,2210,130,21
30-04-201861,095-0,04-0,06
27-04-201861,1340,240,40
26-04-201860,8920,480,79
25-04-201860,417-0,03-0,05
24-04-201860,447-0,07-0,11
23-04-201860,5140,100,17
20-04-201860,4130,020,03
19-04-201860,394-0,18-0,30
18-04-201860,574-0,03-0,04
17-04-201860,6000,340,56
16-04-201860,261-0,03-0,05
13-04-201860,2910,010,01
12-04-201860,2830,250,42
11-04-201860,033-0,21-0,35
10-04-201860,2420,310,52
09-04-201859,9320,010,02
06-04-201859,920-0,39-0,65
05-04-201860,3140,611,03
04-04-201859,7010,110,18
03-04-201859,593-0,20-0,33
29-03-201859,7890,370,62
28-03-201859,4210,240,41
27-03-201859,1790,220,37
26-03-201858,9600,070,13
23-03-201858,886-0,73-1,22
22-03-201859,611-0,64-1,07
21-03-201860,253-0,09-0,14
20-03-201860,3410,040,31
19-03-201860,304-0,56-0,92
16-03-201860,8650,180,30
15-03-201860,6800,170,28
14-03-201860,512-0,01-0,02
13-03-201860,523-0,40-0,66
12-03-201860,9270,130,22
09-03-201860,7930,290,47
08-03-201860,5080,460,77
07-03-201860,0460,060,10
06-03-201859,984-0,07-0,12
05-03-201860,0590,260,44
02-03-201859,798-0,62-1,03
01-03-201860,423-0,38-0,62
28-02-201860,799-0,27-0,45
27-02-201861,072-0,23-0,37
26-02-201861,2980,370,61
23-02-201860,9230,480,79
22-02-201860,447-0,00-0,01
21-02-201860,451-0,09-0,15
20-02-201860,542-0,02-0,03
19-02-201860,5610,030,04
16-02-201860,5360,360,61
15-02-201860,1720,230,39
14-02-201859,9380,230,38
13-02-201859,710-0,21-0,34
12-02-201859,9160,330,56
09-02-201859,582-0,05-0,08
08-02-201859,628-0,85-1,40
07-02-201860,4740,370,62
06-02-201860,103-0,24-0,40
05-02-201860,347-1,06-1,73
02-02-201861,409-0,61-0,98
01-02-201862,016-0,18-0,29
31-01-201862,199-0,11-0,18
30-01-201862,313-0,53-0,84
29-01-201862,839-0,11-0,17
26-01-201862,9470,380,61
25-01-201862,566-0,36-0,57
24-01-201862,925-0,25-0,40
23-01-201863,1790,080,12
22-01-201863,1030,200,31
19-01-201862,9050,240,38
18-01-201862,666-0,05-0,08
17-01-201862,7160,100,15
16-01-201862,6200,130,21
15-01-201862,491-0,20-0,33
12-01-201862,696-0,10-0,16
11-01-201862,794-0,18-0,29
10-01-201862,975-0,21-0,33
09-01-201863,1830,170,27
08-01-201863,0140,240,38
05-01-201862,7770,420,67
04-01-201862,3580,170,27
03-01-201862,1880,220,35
02-01-201861,970-0,04-0,06
31-12-201762,0060,000,00
29-12-201762,005-0,23-0,37
28-12-201762,235-0,12-0,19
27-12-201762,355-0,04-0,06
22-12-201762,3930,040,07
21-12-201762,350-0,080,36
20-12-201762,428-0,39-0,62
19-12-201762,815-0,31-0,49
18-12-201763,1260,190,30
15-12-201762,9360,060,09
14-12-201762,877-0,19-0,30
13-12-201763,069-0,05-0,08
12-12-201763,1190,290,46
11-12-201762,827-0,03-0,06
08-12-201762,8620,340,54
07-12-201762,5260,100,17
06-12-201762,4220,000,00
05-12-201762,420-0,02-0,04
04-12-201762,4450,120,19
01-12-201762,3290,030,04
30-11-201762,302-0,07-0,11
29-11-201762,3690,060,09
28-11-201762,3130,280,45
27-11-201762,036-0,05-0,08
24-11-201762,086-0,20-0,32
23-11-201762,286-0,09-0,15
22-11-201762,381-0,13-0,21
21-11-201762,5140,330,53
20-11-201762,1810,140,23
17-11-201762,041-0,07-0,11
16-11-201762,1100,440,71
15-11-201761,670-0,41-0,66
14-11-201762,083-0,37-0,60
13-11-201762,458-0,18-0,29
10-11-201762,639-0,19-0,30
09-11-201762,826-0,34-0,54
08-11-201763,1650,040,06
07-11-201763,1280,140,23
06-11-201762,9830,130,21
03-11-201762,8490,180,29
02-11-201762,666-0,13-0,21
01-11-201762,7990,270,43
31-10-201762,527-0,04-0,06
30-10-201762,566-0,06-0,10
27-10-201762,6260,550,89
26-10-201762,0740,390,64
25-10-201761,681-0,32-0,51
24-10-201761,998-0,10-0,16
23-10-201762,0960,090,14
20-10-201762,0090,150,24
19-10-201761,863-0,16-0,26
18-10-201762,023-0,03-0,05
17-10-201762,0550,100,15
16-10-201761,9600,190,30
13-10-201761,7750,200,33
12-10-201761,5740,020,03
11-10-201761,555-0,02-0,03
10-10-201761,571-0,06-0,10
09-10-201761,6340,050,08
06-10-201761,587-0,11-0,18
05-10-201761,7010,230,37
04-10-201761,473-0,02-0,03
03-10-201761,4910,040,06
02-10-201761,4530,320,52
29-09-201761,1350,080,13
28-09-201761,054-0,08-0,14
27-09-201761,1370,110,18
26-09-201761,0300,160,26
25-09-201760,8720,290,48
22-09-201760,579-0,08-0,13
21-09-201760,658-0,180,20
20-09-201760,836-0,01-0,01
19-09-201760,8450,020,04
18-09-201760,8200,070,11
15-09-201760,755-0,22-0,36
14-09-201760,9770,110,18
13-09-201760,8650,090,14
12-09-201760,7800,160,26
11-09-201760,6210,460,76
08-09-201760,164-0,02-0,03
07-09-201760,1830,010,02
06-09-201760,1740,030,05
05-09-201760,145-0,12-0,20
04-09-201760,264-0,18-0,29
01-09-201760,4410,170,28
31-08-201760,2740,350,58
30-08-201759,9250,380,64
29-08-201759,542-0,30-0,50
28-08-201759,839-0,26-0,43
25-08-201760,095-0,14-0,23
24-08-201760,235-0,04-0,07
23-08-201760,276-0,16-0,27
22-08-201760,4380,350,58
21-08-201760,091-0,18-0,30
18-08-201760,272-0,21-0,34
17-08-201760,480-0,37-0,61
16-08-201760,8540,170,29
15-08-201760,6800,140,24
14-08-201760,5360,330,54
11-08-201760,211-0,30-0,50
10-08-201760,514-0,39-0,64
09-08-201760,901-0,16-0,26
08-08-201761,0620,070,12
07-08-201760,987-0,08-0,13
04-08-201761,0650,380,63
03-08-201760,681-0,02-0,04
02-08-201760,706-0,20-0,33
01-08-201760,9050,260,44
31-07-201760,641-0,12-0,20
28-07-201760,761-0,39-0,64
27-07-201761,1520,020,03
26-07-201761,1370,200,33
25-07-201760,9350,010,02
24-07-201760,925-0,05-0,09
21-07-201760,979-0,20-0,32
20-07-201761,175-0,28-0,45
19-07-201761,4530,420,70
18-07-201761,028-0,39-0,64
17-07-201761,419-0,04-0,06
14-07-201761,4570,130,20
13-07-201761,3320,150,24
12-07-201761,1850,500,83
11-07-201760,683-0,19-0,32
10-07-201760,8750,120,21
07-07-201760,7500,030,05
06-07-201760,718-0,56-0,91
05-07-201761,2750,060,10
04-07-201761,2170,040,07
03-07-201761,1730,300,49
30-06-201760,878-0,11-0,18
29-06-201760,990-0,54-0,88
28-06-201761,529-0,03-0,05
27-06-201761,559-0,58-0,93
26-06-201762,1400,090,15
23-06-201762,049-0,10-0,15
22-06-201762,144-0,550,11
21-06-201762,697-0,12-0,20
20-06-201762,821-0,15-0,25
19-06-201762,9760,360,58
16-06-201762,6120,010,01
15-06-201762,6060,050,07
14-06-201762,560-0,13-0,20
13-06-201762,6880,170,27
12-06-201762,518-0,11-0,18
09-06-201762,6280,160,25
08-06-201762,4690,060,09
07-06-201762,4110,030,05
06-06-201762,381-0,17-0,27
05-06-201762,553-0,03-0,05
02-06-201762,5820,230,37
01-06-201762,3480,260,42
31-05-201762,088-0,16-0,25
30-05-201762,246-0,06-0,10
29-05-201762,3110,020,03
26-05-201762,2950,030,06
25-05-201762,2600,060,09
24-05-201762,2050,160,25
23-05-201762,0470,110,18
22-05-201761,9370,010,01
19-05-201761,9300,020,04
18-05-201761,908-0,03-0,05
17-05-201761,940-0,55-0,88
16-05-201762,491-0,25-0,40
15-05-201762,741-0,04-0,06
12-05-201762,776-0,10-0,17
11-05-201762,880-0,10-0,16
10-05-201762,9790,180,29
09-05-201762,7990,030,06
08-05-201762,7640,240,38
05-05-201762,5270,080,12
04-05-201762,449-0,05-0,07
03-05-201762,494-0,08-0,12
02-05-201762,5720,150,23
28-04-201762,426-0,22-0,34
27-04-201762,6420,050,08
26-04-201762,5940,180,29
25-04-201762,412-0,02-0,03
24-04-201762,4330,080,12
21-04-201762,3570,210,34
20-04-201762,1480,010,02
19-04-201762,135-0,15-0,25
18-04-201762,288-0,20-0,32
13-04-201762,487-0,22-0,35
12-04-201762,706-0,05-0,07
11-04-201762,752-0,01-0,02
10-04-201762,7650,090,15
07-04-201762,6710,190,30
06-04-201762,4830,010,02
05-04-201762,472-0,08-0,13
04-04-201762,5540,010,02
03-04-201762,5400,070,12
31-03-201762,4670,040,06
30-03-201762,4290,120,19
29-03-201762,3090,430,69
28-03-201761,8830,420,68
27-03-201761,467-0,37-0,60
24-03-201761,835-0,02-0,03
23-03-201761,8530,180,29
22-03-201761,676-0,15-0,24
21-03-201761,823-0,44-0,70
20-03-201762,260-0,09-0,15
17-03-201762,355-0,02-0,03
16-03-201762,375-0,28-0,04
15-03-201762,6500,340,54
14-03-201762,315-0,07-0,11
13-03-201762,3850,070,12
10-03-201762,312-0,16-0,25
09-03-201762,467-0,15-0,23
08-03-201762,614-0,12-0,19
07-03-201762,734-0,04-0,07
06-03-201762,775-0,24-0,38
03-03-201763,015-0,18-0,28
02-03-201763,194-0,01-0,01
01-03-201763,2030,570,91
28-02-201762,630-0,10-0,15
27-02-201762,727-0,15-0,24
24-02-201762,879-0,06-0,10
23-02-201762,940-0,01-0,01
22-02-201762,9480,030,05
21-02-201762,9180,450,71
20-02-201762,4720,100,15
17-02-201762,3760,140,22
16-02-201762,241-0,20-0,33
15-02-201762,4440,210,33
14-02-201762,2380,080,13
13-02-201762,1550,280,45
10-02-201761,8760,320,53
09-02-201761,5520,250,41
08-02-201761,3000,150,25
07-02-201761,1470,180,29
06-02-201760,970-0,01-0,02
03-02-201760,9790,310,52
02-02-201760,666-0,07-0,11
01-02-201760,7340,130,21
31-01-201760,607-0,44-0,72
30-01-201761,048-0,25-0,41
27-01-201761,298-0,19-0,31
26-01-201761,4880,200,32
25-01-201761,2910,310,52
24-01-201760,9770,070,12
23-01-201760,902-0,19-0,32
20-01-201761,096-0,13-0,22
19-01-201761,2310,010,02
18-01-201761,2210,040,06
17-01-201761,183-0,31-0,50
16-01-201761,489-0,09-0,15
13-01-201761,5820,200,33
12-01-201761,381-0,48-0,77
11-01-201761,8560,360,58
10-01-201761,500-0,06-0,10
09-01-201761,562-0,07-0,11
06-01-201761,6330,060,10
05-01-201761,572-0,20-0,32
04-01-201761,7720,090,15
03-01-201761,6820,570,93
02-01-201761,1160,080,14
31-12-201661,0340,000,00
30-12-201661,033-0,16-0,26
29-12-201661,193-0,26-0,43
28-12-201661,4570,060,10
27-12-201661,3950,040,07
23-12-201661,3530,010,01
22-12-201661,346-0,39-0,22
21-12-201661,733-0,25-0,41
20-12-201661,9870,260,41
19-12-201661,7310,050,08
16-12-201661,6830,100,16
15-12-201661,5830,490,80
14-12-201661,093-0,24-0,40
13-12-201661,3360,300,49
12-12-201661,037-0,30-0,49
09-12-201661,3380,490,80
08-12-201660,8510,711,17
07-12-201660,1450,470,79
06-12-201659,6730,310,52
05-12-201659,363-0,14-0,23
02-12-201659,500-0,15-0,24
01-12-201659,646-0,10-0,16
30-11-201659,742-0,02-0,04
29-11-201659,767-0,02-0,03
28-11-201659,787-0,03-0,05
25-11-201659,8180,010,02
24-11-201659,8060,050,09
23-11-201659,7520,010,02
22-11-201659,7390,280,47
21-11-201659,4570,090,16
18-11-201659,3640,050,08
17-11-201659,3150,170,29
16-11-201659,1410,000,00
15-11-201659,1390,140,23
14-11-201659,0040,350,59
11-11-201658,655-0,05-0,09
10-11-201658,7070,380,66
09-11-201658,3240,240,41
08-11-201658,0850,070,13
07-11-201658,0110,791,39
04-11-201657,217-0,30-0,51
03-11-201657,513-0,06-0,10
02-11-201657,572-0,47-0,81
01-11-201658,042-0,50-0,85
31-10-201658,537-0,09-0,15
28-10-201658,624-0,17-0,29
27-10-201658,792-0,21-0,36
26-10-201659,007-0,27-0,46
25-10-201659,277-0,01-0,02
24-10-201659,2870,030,05
21-10-201659,2590,100,18
20-10-201659,1550,210,36
19-10-201658,9440,190,32
18-10-201658,7560,470,80
17-10-201658,289-0,09-0,15
14-10-201658,3770,270,46
13-10-201658,110-0,17-0,30
12-10-201658,285-0,06-0,10
11-10-201658,343-0,09-0,15
10-10-201658,4320,180,30
07-10-201658,256-0,17-0,30
06-10-201658,4300,020,03
05-10-201658,415-0,22-0,37
04-10-201658,6350,120,21
03-10-201658,514-0,03-0,05
30-09-201658,5450,020,03
29-09-201658,529-0,20-0,34
28-09-201658,7280,160,27
27-09-201658,5720,330,56
26-09-201658,247-0,50-0,86
23-09-201658,750-0,17-0,28
22-09-201658,9170,100,59
21-09-201658,8130,530,91
20-09-201658,2840,070,12
19-09-201658,2170,180,31
16-09-201658,0340,050,09
15-09-201657,9830,150,26
14-09-201657,831-0,09-0,15
13-09-201657,918-0,53-0,91
12-09-201658,453-0,15-0,25
09-09-201658,602-0,61-1,03
08-09-201659,214-0,24-0,40
07-09-201659,4530,070,12
06-09-201659,381-0,05-0,08
05-09-201659,4280,190,31
02-09-201659,2420,380,64
01-09-201658,866-0,07-0,12
31-08-201658,940-0,04-0,06
30-08-201658,9750,060,10
29-08-201658,9190,310,52
26-08-201658,614-0,02-0,04
25-08-201658,637-0,23-0,39
24-08-201658,8690,130,22
23-08-201658,7380,250,42
22-08-201658,4920,050,08
19-08-201658,443-0,17-0,28
18-08-201658,608-0,09-0,15
17-08-201658,694-0,09-0,15
16-08-201658,782-0,45-0,75
15-08-201659,228-0,04-0,07
12-08-201659,2720,010,01
11-08-201659,2660,090,15
10-08-201659,175-0,13-0,22
09-08-201659,3040,190,32
08-08-201659,1130,190,33
05-08-201658,9220,440,75
04-08-201658,4810,340,59
03-08-201658,138-0,04-0,07
02-08-201658,177-0,54-0,92
01-08-201658,718-0,04-0,06
29-07-201658,7560,130,23
28-07-201658,622-0,40-0,67
27-07-201659,0190,060,10
26-07-201658,962-0,01-0,01
25-07-201658,9700,070,11
22-07-201658,9040,030,04
21-07-201658,8790,110,18
20-07-201658,7740,260,44
19-07-201658,5140,030,06
18-07-201658,4820,080,13
15-07-201658,4060,050,09
14-07-201658,3530,190,33
13-07-201658,1640,070,12
12-07-201658,0910,330,57
11-07-201657,7600,430,75
08-07-201657,3270,550,96
07-07-201656,7790,090,16
06-07-201656,689-0,23-0,40
05-07-201656,918-0,26-0,45
04-07-201657,1750,010,01
01-07-201657,1670,130,23
30-06-201657,0370,380,67
29-06-201656,6580,811,46
28-06-201655,8460,440,79
27-06-201655,409-0,35-0,63
24-06-201655,762-1,61-2,80
23-06-201657,3700,330,58
22-06-201657,038-0,01-0,01
21-06-201657,0460,390,69
20-06-201656,6570,631,13
17-06-201656,027-0,02-0,04
16-06-201656,051-0,370,23
15-06-201656,4200,110,20
14-06-201656,305-0,24-0,43
13-06-201656,549-0,59-1,03
10-06-201657,139-0,51-0,89
09-06-201657,652-0,08-0,15
08-06-201657,7360,010,02
07-06-201657,7230,300,53
06-06-201657,419-0,01-0,01
03-06-201657,425-0,33-0,57
02-06-201657,7550,010,02
01-06-201657,744-0,26-0,45
31-05-201658,004-0,08-0,15
30-05-201658,0880,010,02
27-05-201658,0790,230,39
26-05-201657,851-0,03-0,05
25-05-201657,8820,480,84
24-05-201657,4020,591,03
23-05-201656,816-0,06-0,11
20-05-201656,8790,300,53
19-05-201656,578-0,18-0,31
18-05-201656,7560,160,29
17-05-201656,594-0,08-0,14
16-05-201656,6730,120,22
13-05-201656,5510,040,07
12-05-201656,514-0,00-0,00
11-05-201656,514-0,37-0,66
10-05-201656,8880,440,78
09-05-201656,4460,110,19
06-05-201656,336-0,05-0,09
05-05-201656,3870,280,50
04-05-201656,106-0,28-0,50
03-05-201656,386-0,39-0,69
02-05-201656,777-0,15-0,27
29-04-201656,929-0,71-1,22
28-04-201657,635-0,12-0,22
27-04-201657,759-0,03-0,06
26-04-201657,793-0,06-0,10
25-04-201657,854-0,19-0,33
22-04-201658,0450,100,18
21-04-201657,9420,050,08
20-04-201657,8930,230,40
19-04-201657,6640,400,70
18-04-201657,263-0,10-0,18
15-04-201657,364-0,11-0,18
14-04-201657,4700,310,54
13-04-201657,1630,971,72
12-04-201656,1960,430,77
11-04-201655,769-0,03-0,06
08-04-201655,8000,210,38
07-04-201655,587-0,20-0,36
06-04-201655,7880,270,49
05-04-201655,517-0,58-1,03
04-04-201656,096-0,01-0,02
01-04-201656,109-0,29-0,51
31-03-201656,396-0,29-0,52
30-03-201656,690-0,08-0,15
29-03-201656,7750,340,60
24-03-201656,439-0,33-0,58
23-03-201656,768-0,13-0,23
22-03-201656,8970,100,17
21-03-201656,797-0,01-0,02
18-03-201656,8070,120,21
17-03-201656,689-0,37-0,12
16-03-201657,0580,060,10
15-03-201657,000-0,29-0,51
14-03-201657,2890,360,62
11-03-201656,9340,821,46
10-03-201656,113-0,55-0,98
09-03-201656,6660,130,23
08-03-201656,536-0,47-0,83
07-03-201657,0070,020,03
04-03-201656,9870,000,01
03-03-201656,982-0,02-0,04
02-03-201657,0030,540,96
01-03-201656,4580,671,20
29-02-201655,7880,160,28
26-02-201655,6320,440,80
25-02-201655,1880,500,91
24-02-201654,688-0,29-0,54
23-02-201654,983-0,42-0,76
22-02-201655,4060,721,32
19-02-201654,683-0,15-0,27
18-02-201654,8330,260,48
17-02-201654,5690,581,08
16-02-201653,9880,300,55
15-02-201653,6911,041,97
12-02-201652,6560,440,84
11-02-201652,218-0,90-1,69
10-02-201653,1180,320,61
09-02-201652,795-0,97-1,81
08-02-201653,769-0,59-1,09
05-02-201654,363-0,47-0,86
04-02-201654,832-0,25-0,45
03-02-201655,078-0,61-1,10
02-02-201655,689-0,64-1,13
01-02-201656,325-0,03-0,06
29-01-201656,3581,172,12
28-01-201655,186-0,30-0,55
27-01-201655,491-0,04-0,07
26-01-201655,5320,180,33
25-01-201655,352-0,29-0,51
22-01-201655,6371,051,93
21-01-201654,5840,280,52
20-01-201654,303-0,96-1,74
19-01-201655,2670,200,37
18-01-201655,062-0,03-0,06
15-01-201655,094-0,97-1,74
14-01-201656,067-0,14-0,25
13-01-201656,209-0,19-0,33
12-01-201656,3970,050,08
11-01-201656,3500,050,08
08-01-201656,303-0,61-1,08
07-01-201656,916-1,14-1,97
06-01-201658,060-0,53-0,91
05-01-201658,5900,370,64
04-01-201658,219-0,70-1,18
31-12-201558,917-0,09-0,16
30-12-201559,010-0,20-0,34
29-12-201559,2100,611,04
28-12-201558,601-0,19-0,32
24-12-201558,791-0,14-0,23
23-12-201558,9290,811,40
22-12-201558,1140,000,01
21-12-201558,110-0,22-0,38
18-12-201558,334-0,52-0,88
17-12-201558,8510,020,63
16-12-201558,8320,530,91
15-12-201558,3030,611,06
14-12-201557,690-0,41-0,71
11-12-201558,104-0,73-1,24
10-12-201558,836-0,00-0,00
09-12-201558,837-0,44-0,73
08-12-201559,272-0,51-0,86
07-12-201559,7850,150,25
04-12-201559,6360,050,09
03-12-201559,585-1,62-2,64
02-12-201561,202-0,15-0,24
01-12-201561,3470,250,42
30-11-201561,093-0,09-0,15
27-11-201561,185-0,03-0,04
26-11-201561,2110,160,27
25-11-201561,0470,260,43
24-11-201560,784-0,21-0,34
23-11-201560,989-0,02-0,04
20-11-201561,0140,330,55
19-11-201560,681-0,01-0,02
18-11-201560,6930,260,43
17-11-201560,4310,641,07
16-11-201559,7890,210,36
13-11-201559,577-0,32-0,53
12-11-201559,896-0,54-0,89
11-11-201560,436-0,01-0,01
10-11-201560,4430,220,37
09-11-201560,220-0,34-0,56
06-11-201560,5610,150,25
05-11-201560,409-0,06-0,09
04-11-201560,4660,270,44
03-11-201560,2000,260,43
02-11-201559,9400,130,21
30-10-201559,812-0,24-0,40
29-10-201560,0540,070,12
28-10-201559,9850,310,52
27-10-201559,673-0,20-0,33
26-10-201559,871-0,02-0,03
23-10-201559,8910,891,51
22-10-201559,0021,091,87
21-10-201557,9170,070,13
20-10-201557,842-0,27-0,47
19-10-201558,1150,150,26
16-10-201557,9620,280,49
15-10-201557,6800,691,22
14-10-201556,987-0,40-0,70
13-10-201557,391-0,37-0,63
12-10-201557,7560,020,04
09-10-201557,7350,050,10
08-10-201557,6800,040,07
07-10-201557,6410,450,78
06-10-201557,192-0,02-0,03
05-10-201557,2090,911,61
02-10-201556,3020,240,43
01-10-201556,0590,030,05
30-09-201556,0290,881,59
29-09-201555,152-0,19-0,34
28-09-201555,338-1,00-1,77
25-09-201556,3351,091,97
24-09-201555,246-0,89-1,59
23-09-201556,139-0,06-0,11
22-09-201556,204-0,78-1,37
21-09-201556,9870,510,90
18-09-201556,477-0,56-0,99
17-09-201557,039-0,630,12
16-09-201557,6680,500,87
15-09-201557,1720,230,40
14-09-201556,942-0,02-0,03
11-09-201556,957-0,29-0,50
10-09-201557,246-0,70-1,22
09-09-201557,9500,581,02
08-09-201557,3650,430,76
07-09-201556,935-0,01-0,02
04-09-201556,945-1,04-1,79
03-09-201557,9831,172,05
02-09-201556,8180,130,22
01-09-201556,692-1,19-2,05
31-08-201557,881-0,18-0,32
28-08-201558,0640,070,12
27-08-201557,9921,462,59
26-08-201556,531-0,63-1,10
25-08-201557,1581,903,44
24-08-201555,257-2,46-4,26
21-08-201557,719-1,42-2,40
20-08-201559,139-0,99-1,65
19-08-201560,133-0,83-1,36
18-08-201560,964-0,01-0,02
17-08-201560,9750,110,18
14-08-201560,863-0,23-0,37
13-08-201561,0920,520,87
12-08-201560,567-1,52-2,44
11-08-201562,085-0,84-1,34
10-08-201562,9290,460,74
07-08-201562,466-0,33-0,52
06-08-201562,793-0,05-0,07
05-08-201562,8390,721,17
04-08-201562,115-0,16-0,25
03-08-201562,2710,510,83
31-07-201561,7580,190,30
30-07-201561,5730,180,30
29-07-201561,3890,290,47
28-07-201561,1010,550,90
27-07-201560,553-1,16-1,88
24-07-201561,713-0,38-0,61
23-07-201562,089-0,13-0,20
22-07-201562,215-0,18-0,29
21-07-201562,397-0,52-0,83
20-07-201562,9210,230,37
17-07-201562,687-0,06-0,10
16-07-201562,7490,711,15
15-07-201562,0350,300,49
14-07-201561,7350,200,32
13-07-201561,5360,861,42
10-07-201560,6731,372,31
09-07-201559,3011,252,15
08-07-201558,0530,390,68
07-07-201557,661-0,83-1,42
06-07-201558,493-1,11-1,86
03-07-201559,602-0,19-0,31
02-07-201559,788-0,39-0,65
01-07-201560,1790,951,61
30-06-201559,227-0,54-0,90
29-06-201559,767-2,03-3,28
26-06-201561,7930,200,32
25-06-201561,5940,030,05
24-06-201561,565-0,23-0,37
23-06-201561,7930,420,69
22-06-201561,3711,793,00
19-06-201559,5830,110,19
18-06-201559,4720,270,45
17-06-201559,203-0,39-0,66
16-06-201559,597-0,520,55
15-06-201560,118-0,91-1,49
12-06-201561,025-0,69-1,11
11-06-201561,7100,470,76
10-06-201561,2450,861,42
09-06-201560,389-0,17-0,28
08-06-201560,557-0,51-0,84
05-06-201561,068-0,70-1,13
04-06-201561,764-0,31-0,50
03-06-201562,076-0,03-0,05
02-06-201562,105-0,26-0,42
01-06-201562,3700,100,16
29-05-201562,268-1,01-1,59
28-05-201563,273-0,37-0,58
27-05-201563,6400,841,34
26-05-201562,801-0,44-0,70
25-05-201563,245-0,37-0,58
22-05-201563,615-0,13-0,20
21-05-201563,741-0,03-0,05
20-05-201563,7750,080,13
19-05-201563,6911,171,87
18-05-201562,5220,230,37
15-05-201562,289-0,28-0,45
14-05-201562,5680,610,99
13-05-201561,957-0,12-0,20
12-05-201562,082-0,63-1,01
11-05-201562,713-0,21-0,33
08-05-201562,9231,342,17
07-05-201561,5870,020,04
06-05-201561,564-0,05-0,08
05-05-201561,613-1,24-1,97
04-05-201562,8500,340,54
30-04-201562,511-0,05-0,07
29-04-201562,557-1,28-2,00
28-04-201563,833-0,75-1,17
27-04-201564,5860,771,21
24-04-201563,8160,290,46
23-04-201563,524-0,28-0,44
22-04-201563,8070,070,11
21-04-201563,7360,010,01
20-04-201563,7300,510,80
17-04-201563,225-1,01-1,57
16-04-201564,232-0,62-0,96
15-04-201564,8540,270,41
14-04-201564,589-0,45-0,70
13-04-201565,0410,180,28
10-04-201564,8580,400,62
09-04-201564,4600,510,80
08-04-201563,946-0,30-0,47
07-04-201564,2500,721,13
02-04-201563,5310,030,04
01-04-201563,5030,230,36
31-03-201563,273-0,42-0,66
30-03-201563,6960,631,00
27-03-201563,0650,120,20
26-03-201562,941-0,25-0,40
25-03-201563,195-0,57-0,90
24-03-201563,7690,470,74
23-03-201563,301-0,34-0,53
20-03-201563,6390,801,28
19-03-201562,8370,180,29
18-03-201562,657-0,07-0,11
17-03-201562,723-0,67-0,65
16-03-201563,3880,620,99
13-03-201562,7690,230,37
12-03-201562,539-0,07-0,11
11-03-201562,6101,031,67
10-03-201561,583-0,56-0,90
09-03-201562,143-0,15-0,25
06-03-201562,297-0,20-0,31
05-03-201562,4930,480,77
04-03-201562,0150,370,60
03-03-201561,647-0,65-1,04
02-03-201562,295-0,00-0,00
27-02-201562,2980,300,49
26-02-201561,9970,450,72
25-02-201561,551-0,11-0,18
24-02-201561,6620,380,62
23-02-201561,2790,460,76
20-02-201560,818-0,00-0,00
19-02-201560,8210,320,53
18-02-201560,4980,430,71
17-02-201560,0700,050,09
16-02-201560,016-0,27-0,45
13-02-201560,2850,480,80
12-02-201559,8050,661,12
11-02-201559,144-0,15-0,25
10-02-201559,2900,560,95
09-02-201558,733-0,81-1,36
06-02-201559,540-0,19-0,33
05-02-201559,735-0,13-0,21
04-02-201559,8600,090,15
03-02-201559,7730,651,10
02-02-201559,1200,230,39
30-01-201558,890-0,31-0,52
29-01-201559,2010,210,36
28-01-201558,986-0,09-0,15
27-01-201559,072-0,59-0,98
26-01-201559,6590,490,82
23-01-201559,1740,861,48
22-01-201558,3120,811,40
21-01-201557,5070,370,65
20-01-201557,1380,350,62
19-01-201556,7870,270,48
16-01-201556,5170,651,15
15-01-201555,8720,881,60
14-01-201554,993-0,52-0,93
13-01-201555,5100,641,17
12-01-201554,8700,500,93
09-01-201554,367-0,98-1,78
08-01-201555,3521,352,50
07-01-201554,0010,270,49
06-01-201553,735-0,16-0,30
05-01-201553,899-1,44-2,60
02-01-201555,340-0,03-0,05
31-12-201455,3670,120,21
30-12-201455,249-0,59-1,05
29-12-201455,837-0,07-0,12
24-12-201455,904-0,07-0,13
23-12-201455,9760,510,92
22-12-201455,4660,260,47
19-12-201455,205-0,05-0,09
18-12-201455,2551,392,58
17-12-201453,8680,040,07
16-12-201453,8310,591,38
15-12-201453,246-1,06-1,95
12-12-201454,307-1,15-2,08
11-12-201455,4580,100,18
10-12-201455,360-0,23-0,41
09-12-201455,586-1,08-1,91
08-12-201456,666-0,34-0,59
05-12-201457,0041,061,90
04-12-201455,941-0,78-1,38
03-12-201456,7230,170,29
02-12-201456,5560,150,27
01-12-201456,406-0,21-0,36
28-11-201456,6120,080,14
27-11-201456,5350,330,58
26-11-201456,2070,020,04
25-11-201456,1840,250,45
24-11-201455,9340,240,43
21-11-201455,6951,222,24
20-11-201454,474-0,27-0,48
19-11-201454,7390,050,10
18-11-201454,6850,420,78
17-11-201454,2640,310,58
14-11-201453,9500,070,14
13-11-201453,8750,150,29
12-11-201453,721-0,76-1,39
11-11-201454,4800,150,27
10-11-201454,3320,380,71
07-11-201453,950-0,49-0,90
06-11-201454,4400,130,23
05-11-201454,3150,701,31
04-11-201453,613-0,58-1,06
03-11-201454,189-0,43-0,78
31-10-201454,6171,102,05
30-10-201453,5190,140,27
29-10-201453,377-0,16-0,30
28-10-201453,5380,651,22
27-10-201452,893-0,43-0,81
24-10-201453,327-0,08-0,15
23-10-201453,4090,410,77
22-10-201453,0010,250,48
21-10-201452,7490,911,76
20-10-201451,836-0,32-0,62
17-10-201452,1581,182,31
16-10-201450,982-0,37-0,73
15-10-201451,355-1,41-2,67
14-10-201452,764-0,02-0,04
13-10-201452,7840,030,06
10-10-201452,750-0,61-1,14
09-10-201453,358-0,20-0,37
08-10-201453,556-0,33-0,61
07-10-201453,887-0,71-1,31
06-10-201454,6000,030,06
03-10-201454,5670,370,69
02-10-201454,193-1,18-2,13
01-10-201455,374-0,39-0,70
30-09-201455,7630,500,91
29-09-201455,262-0,45-0,81
26-09-201455,7150,330,60
25-09-201455,380-0,50-0,89
24-09-201455,8790,440,80
23-09-201455,438-0,66-1,18
22-09-201456,099-0,15-0,27
19-09-201456,2510,050,09
18-09-201456,1990,360,64
17-09-201455,8400,220,40
16-09-201455,619-0,42-0,30
15-09-201456,034-0,08-0,15
12-09-201456,117-0,04-0,07
11-09-201456,155-0,11-0,20
10-09-201456,269-0,03-0,05
09-09-201456,300-0,35-0,63
08-09-201456,655-0,14-0,25
05-09-201456,7970,050,08
04-09-201456,7500,731,30
03-09-201456,0230,490,88
02-09-201455,5350,100,18
01-09-201455,4360,060,11
29-08-201455,3740,050,09
28-08-201455,325-0,44-0,79
27-08-201455,7660,010,02
26-08-201455,7560,410,74
25-08-201455,3460,861,58
22-08-201454,484-0,25-0,46
21-08-201454,7370,530,99
20-08-201454,203-0,12-0,22
19-08-201454,3210,220,41
18-08-201454,1010,470,87
15-08-201453,633-0,27-0,51
14-08-201453,9060,060,11
13-08-201453,8460,410,77
12-08-201453,434-0,25-0,46
11-08-201453,6820,611,15
08-08-201453,073-0,17-0,31
07-08-201453,239-0,42-0,77
06-08-201453,655-0,35-0,65
05-08-201454,0070,040,07
04-08-201453,970-0,06-0,11
01-08-201454,028-0,56-1,03
31-07-201454,589-0,63-1,13
30-07-201455,215-0,17-0,30
29-07-201455,3820,310,57
28-07-201455,071-0,09-0,17
25-07-201455,163-0,62-1,12
24-07-201455,7850,340,62
23-07-201455,4410,060,11
22-07-201455,3770,631,15
21-07-201454,749-0,32-0,58
18-07-201455,0680,030,05
17-07-201455,039-0,50-0,90
16-07-201455,5380,641,16
15-07-201454,899-0,35-0,64
14-07-201455,2520,380,70
11-07-201454,8700,110,20
10-07-201454,761-0,61-1,11
09-07-201455,3750,210,38
08-07-201455,163-0,61-1,10
07-07-201455,777-0,45-0,80
04-07-201456,225-0,25-0,44
03-07-201456,4760,500,89
02-07-201455,976-0,07-0,13
01-07-201456,0480,360,65
30-06-201455,6860,050,08
27-06-201455,638-0,06-0,10
26-06-201455,693-0,17-0,30
25-06-201455,862-0,34-0,61
24-06-201456,2020,050,10
23-06-201456,148-0,21-0,37
20-06-201456,359-0,23-0,40
19-06-201456,5880,490,88
18-06-201456,0960,070,12
17-06-201456,030-0,700,36
16-06-201456,725-0,25-0,45
13-06-201456,979-0,06-0,11
12-06-201457,044-0,05-0,09
11-06-201457,096-0,30-0,52
10-06-201457,3950,080,13
09-06-201457,3200,080,15
06-06-201457,2370,510,90
05-06-201456,7240,400,70
04-06-201456,329-0,08-0,14
03-06-201456,408-0,07-0,13
02-06-201456,4790,130,22
30-05-201456,3530,070,13
29-05-201456,2790,000,00
28-05-201456,2790,090,16
27-05-201456,1870,120,22
26-05-201456,0650,520,94
23-05-201455,5410,250,46
22-05-201455,2870,030,06
21-05-201455,2530,360,66
20-05-201454,891-0,10-0,19
19-05-201454,9940,070,13
16-05-201454,9200,100,19
15-05-201454,818-0,62-1,12
14-05-201455,437-0,01-0,02
13-05-201455,4470,100,18
12-05-201455,3500,320,58
09-05-201455,030-0,21-0,39
08-05-201455,2430,711,30
07-05-201454,5360,160,29
06-05-201454,377-0,22-0,41
05-05-201454,600-0,06-0,11
02-05-201454,659-0,12-0,22
01-05-201454,7780,000,00
30-04-201454,777-0,13-0,23
29-04-201454,9040,551,01
28-04-201454,3550,190,36
25-04-201454,161-0,56-1,02
24-04-201454,7210,190,34
23-04-201454,535-0,28-0,51
22-04-201454,8120,520,97
17-04-201454,2880,210,39
16-04-201454,0780,631,17
15-04-201453,451-0,68-0,80
14-04-201454,1340,220,40
11-04-201453,919-0,51-0,94
10-04-201454,430-0,32-0,58
09-04-201454,7450,060,11
08-04-201454,684-0,23-0,41
07-04-201454,912-0,52-0,93
04-04-201455,4280,320,58
03-04-201455,1060,270,49
02-04-201454,8390,060,11
01-04-201454,7790,300,56
31-03-201454,476-0,09-0,16
28-03-201454,5610,490,90
27-03-201454,0740,110,21
26-03-201453,9600,380,71
25-03-201453,5770,561,06
24-03-201453,013-0,45-0,83
21-03-201453,4590,050,10
20-03-201453,4040,060,10
19-03-201453,3480,110,20
18-03-201453,2400,330,63
17-03-201452,9060,621,19
14-03-201452,283-0,28-0,53
13-03-201452,563-0,54-1,02
12-03-201453,104-0,38-0,71
11-03-201453,4820,070,13
10-03-201453,413-0,06-0,11
07-03-201453,473-0,60-1,11
06-03-201454,0730,080,15
05-03-201453,9890,060,12
04-03-201453,9251,102,09
03-03-201452,821-1,19-2,21
28-02-201454,0130,150,28
27-02-201453,864-0,11-0,20
26-02-201453,970-0,14-0,25
25-02-201454,108-0,04-0,08
24-02-201454,1490,310,57
21-02-201453,8410,070,13
20-02-201453,7730,020,03
19-02-201453,7560,070,13
18-02-201453,688-0,02-0,04
17-02-201453,7110,050,10
14-02-201453,6570,290,55
13-02-201453,3640,070,13
12-02-201453,2940,290,54
11-02-201453,0090,561,06
10-02-201452,451-0,04-0,07
07-02-201452,4900,360,69
06-02-201452,1300,681,33
05-02-201451,4460,040,08
04-02-201451,4070,010,01
03-02-201451,400-0,64-1,23
31-01-201452,041-0,13-0,25
30-01-201452,1730,180,35
29-01-201451,991-0,34-0,66
28-01-201452,3350,260,51
27-01-201452,072-0,21-0,41
24-01-201452,285-1,08-2,03
23-01-201453,367-0,42-0,77
22-01-201453,7820,040,07
21-01-201453,743-0,01-0,02
20-01-201453,755-0,05-0,10
17-01-201453,8060,100,19
16-01-201453,704-0,28-0,52
15-01-201453,9850,631,19
14-01-201453,352-0,130,23
13-01-201453,4810,150,28
10-01-201453,3310,170,31
09-01-201453,166-0,20-0,38
08-01-201453,3670,090,17
07-01-201453,2790,541,03
06-01-201452,736-0,06-0,11
03-01-201452,7950,210,41
02-01-201452,582-0,64-1,19
31-12-201353,2180,120,22
30-12-201353,099-0,09-0,17
27-12-201353,1880,450,85
24-12-201352,7420,010,01
23-12-201352,7350,250,49
20-12-201352,4800,250,48
19-12-201352,2320,771,49
18-12-201351,4650,440,87
17-12-201351,021-0,51-1,00
16-12-201351,5360,741,47
13-12-201350,791-0,06-0,12
12-12-201350,853-0,35-0,68
11-12-201351,201-0,28-0,55
10-12-201351,485-0,30-0,57
09-12-201351,7810,160,30
06-12-201351,6260,390,75
05-12-201351,240-0,55-1,05
04-12-201351,786-0,32-0,61
03-12-201352,102-0,76-1,44
02-12-201352,864-0,17-0,33
29-11-201353,039-0,08-0,15
28-11-201353,1190,190,36
27-11-201352,9300,230,44
26-11-201352,699-0,11-0,20
25-11-201352,8050,240,46
22-11-201352,5630,120,24
21-11-201352,439-0,03-0,06
20-11-201352,471-0,09-0,18
19-11-201352,565-0,47-0,88
18-11-201353,0330,440,83
15-11-201352,5970,060,11
14-11-201352,5390,450,86
13-11-201352,091-0,20-0,39
12-11-201352,293-0,26-0,49
11-11-201352,5480,230,44
08-11-201352,319-0,05-0,10
07-11-201352,369-0,18-0,34
06-11-201352,5490,240,47
05-11-201352,306-0,40-0,75
04-11-201352,7020,110,22
01-11-201352,589-0,13-0,24
31-10-201352,7160,340,65
30-10-201352,374-0,26-0,50
29-10-201352,6380,430,83
28-10-201352,204-0,16-0,30
25-10-201352,360-0,16-0,31
24-10-201352,5240,310,59
23-10-201352,216-0,38-0,72
22-10-201352,5930,220,43
21-10-201352,370-0,05-0,09
18-10-201352,4180,300,58
17-10-201352,115-0,06-0,11
16-10-201352,1700,210,41
15-10-201351,9570,130,73
14-10-201351,8290,060,12
11-10-201351,7650,090,18
10-10-201351,6720,871,71
09-10-201350,8030,080,16
08-10-201350,721-0,30-0,58
07-10-201351,018-0,07-0,15
04-10-201351,0930,350,68
03-10-201350,746-0,21-0,41
02-10-201350,953-0,14-0,27
01-10-201351,0890,581,14
30-09-201350,513-0,31-0,60
27-09-201350,819-0,11-0,22
26-09-201350,931-0,10-0,19
25-09-201351,0270,020,04
24-09-201351,0090,220,44
23-09-201350,785-0,20-0,39
20-09-201350,984-0,06-0,12
19-09-201351,0470,400,79
18-09-201350,6440,230,45
17-09-201350,416-0,06-0,12
16-09-201350,4760,410,82
13-09-201350,0650,060,12
12-09-201350,0060,060,13
11-09-201349,9430,190,39
10-09-201349,7490,661,35
09-09-201349,0860,010,03
06-09-201349,0740,380,78
05-09-201348,6930,150,30
04-09-201348,5450,030,05
03-09-201348,520-0,29-0,59
02-09-201348,8070,651,35
30-08-201348,157-0,43-0,88
29-08-201348,5860,200,40
28-08-201348,391-0,06-0,12
27-08-201348,450-1,00-2,02
26-08-201349,447-0,13-0,26
23-08-201349,5770,150,31
22-08-201349,4230,501,02
21-08-201348,923-0,18-0,36
20-08-201349,101-0,44-0,88
19-08-201349,539-0,45-0,90
16-08-201349,9870,290,59
15-08-201349,695-0,22-0,45
14-08-201349,9180,160,32
13-08-201349,7600,170,34
12-08-201349,5910,050,10
09-08-201349,5400,080,17
08-08-201349,4550,330,68
07-08-201349,1230,060,13
06-08-201349,060-0,24-0,49
05-08-201349,303-0,02-0,03
02-08-201349,3190,000,01
01-08-201349,3160,631,30
31-07-201348,6850,020,04
30-07-201348,6680,240,50
29-07-201348,426-0,05-0,10
26-07-201348,4730,030,07
25-07-201348,442-0,10-0,21
24-07-201348,5450,370,77
23-07-201348,175-0,05-0,11
22-07-201348,2280,160,34
19-07-201348,0650,050,10
18-07-201348,0160,531,11
17-07-201347,4900,190,40
16-07-201347,300-1,12-0,36
15-07-201348,4240,190,39
12-07-201348,234-0,12-0,24
11-07-201348,3520,320,66
10-07-201348,036-0,44-0,92
09-07-201348,4800,561,17
08-07-201347,9210,701,49
05-07-201347,219-0,60-1,25
04-07-201347,8161,012,15
03-07-201346,808-0,38-0,81
02-07-201347,188-0,15-0,31
01-07-201347,3360,220,47
28-06-201347,116-0,23-0,49
27-06-201347,3470,240,52
26-06-201347,1040,841,82
25-06-201346,2640,380,82
24-06-201345,889-0,54-1,16
21-06-201346,427-0,57-1,21
20-06-201346,995-1,27-2,63
19-06-201348,262-0,20-0,41
18-06-201348,461-0,01-0,02
17-06-201348,4710,450,94
14-06-201348,0200,170,36
13-06-201347,846-0,09-0,19
12-06-201347,936-0,24-0,49
11-06-201348,174-0,55-1,13
10-06-201348,723-0,12-0,25
07-06-201348,8460,621,29
06-06-201348,226-0,56-1,15
05-06-201348,788-0,59-1,20
04-06-201349,3790,120,24
03-06-201349,263-0,34-0,68
31-05-201349,599-0,35-0,70
30-05-201349,9490,110,22
29-05-201349,841-0,66-1,31
28-05-201350,5030,531,06
27-05-201349,9710,410,82
24-05-201349,566-0,14-0,29
23-05-201349,711-0,90-1,79
22-05-201350,6160,120,24
21-05-201350,496-0,02-0,03
20-05-201350,5130,200,39
17-05-201350,3170,230,45
16-05-201350,0910,030,06
15-05-201350,0620,260,51
14-05-201349,8070,290,58
13-05-201349,520-0,07-0,13
10-05-201349,5850,170,35
09-05-201349,414-0,10-0,20
08-05-201349,5130,280,57
07-05-201349,2340,290,58
06-05-201348,948-0,11-0,22
03-05-201349,0570,531,10
02-05-201348,5220,200,41
01-05-201348,3240,000,00
30-04-201348,324-0,01-0,03
29-04-201348,3370,561,16
26-04-201347,781-0,25-0,51
25-04-201348,0280,120,25
24-04-201347,9100,470,99
23-04-201347,4411,032,22
22-04-201346,4080,210,46
19-04-201346,1950,340,75
18-04-201345,8510,010,03
17-04-201345,837-0,67-1,44
16-04-201346,506-0,32-0,46
15-04-201346,822-0,17-0,36
12-04-201346,990-0,42-0,88
11-04-201347,4060,250,52
10-04-201347,1590,921,99
09-04-201346,2370,140,31
08-04-201346,0950,010,02
05-04-201346,086-0,37-0,80
04-04-201346,457-0,20-0,44
03-04-201346,661-0,50-1,05
02-04-201347,1570,721,55
31-03-201346,4390,000,00
28-03-201346,4390,180,38
27-03-201346,261-0,39-0,84
26-03-201346,653-0,15-0,32
25-03-201346,802-0,49-1,04
22-03-201347,2930,050,10
21-03-201347,247-0,29-0,60
20-03-201347,5320,501,07
19-03-201347,028-0,51-1,07
18-03-201347,538-0,24-0,50
15-03-201347,777-0,21-0,45
14-03-201347,9910,581,21
13-03-201347,415-0,12-0,25
12-03-201347,536-0,12-0,24
11-03-201347,651-0,16-0,34
08-03-201347,8120,581,23
07-03-201347,2320,100,20
06-03-201347,136-0,09-0,20
05-03-201347,2290,881,89
04-03-201346,3530,040,08
01-03-201346,314-0,30-0,64
28-02-201346,6110,280,61
27-02-201346,3280,561,23
26-02-201345,764-1,16-2,47
25-02-201346,9220,270,58
22-02-201346,6500,671,46
21-02-201345,981-0,86-1,84
20-02-201346,842-0,40-0,85
19-02-201347,2460,581,24
18-02-201346,6660,070,14
15-02-201346,600-0,29-0,62
14-02-201346,892-0,27-0,57
13-02-201347,1610,100,21
12-02-201347,0640,370,80
11-02-201346,690-0,12-0,26
08-02-201346,8130,420,91
07-02-201346,392-0,23-0,50
06-02-201346,626-0,45-0,95
05-02-201347,0760,270,57
04-02-201346,811-1,17-2,43
01-02-201347,9760,010,03
31-01-201347,961-0,34-0,70
30-01-201348,300-0,29-0,60
29-01-201348,5900,090,19
28-01-201348,4990,030,05
25-01-201348,4740,200,41
24-01-201348,2760,280,59
23-01-201347,992-0,22-0,45
22-01-201348,209-0,20-0,41
21-01-201348,4050,250,51
18-01-201348,160-0,07-0,15
17-01-201348,2340,230,49
16-01-201348,000-0,05-0,10
15-01-201348,048-0,37-0,26
14-01-201348,421-0,06-0,13
11-01-201348,4830,050,11
10-01-201348,4300,070,14
09-01-201348,3640,320,66
08-01-201348,046-0,04-0,09
07-01-201348,088-0,11-0,23
04-01-201348,1990,110,23
03-01-201348,088-0,12-0,26
02-01-201348,2111,012,15
31-12-201247,1980,090,18
28-12-201247,112-0,46-0,96
27-12-201247,5690,190,39
24-12-201247,383-0,04-0,07
21-12-201247,419-0,12-0,26
20-12-201247,5420,050,11
19-12-201247,4910,190,39
18-12-201247,3050,220,46
17-12-201247,090-0,08-0,17
14-12-201247,1680,030,07
13-12-201247,137-0,01-0,01
12-12-201247,1430,160,33
11-12-201246,9870,400,86
10-12-201246,589-0,17-0,37
07-12-201246,762-0,05-0,10
06-12-201246,8080,050,11
05-12-201246,7540,010,01
04-12-201246,7490,170,37
03-12-201246,5760,080,18
30-11-201246,494-0,05-0,11
29-11-201246,5470,581,27
28-11-201245,9630,030,08
27-11-201245,9280,040,09
26-11-201245,887-0,21-0,46
23-11-201246,1000,260,58
22-11-201245,8350,200,45
21-11-201245,6300,230,51
20-11-201245,3970,140,30
19-11-201245,2600,892,01
16-11-201244,369-0,58-1,28
15-11-201244,946-0,15-0,34
14-11-201245,098-0,27-0,59
13-11-201245,3640,260,58
12-11-201245,102-0,05-0,10
09-11-201245,149-0,12-0,26
08-11-201245,265-0,06-0,13
07-11-201245,323-0,71-1,54
06-11-201246,0330,260,58
05-11-201245,769-0,43-0,94
02-11-201246,2010,150,32
01-11-201246,0560,410,90
31-10-201245,644-0,14-0,31
30-10-201245,7880,461,02
29-10-201245,324-0,25-0,55
26-10-201245,5730,160,35
25-10-201245,415-0,19-0,42
24-10-201245,6080,100,23
23-10-201245,505-0,73-1,57
22-10-201246,230-0,11-0,23
19-10-201246,337-0,45-0,95
18-10-201246,7820,040,08
17-10-201246,7430,450,97
16-10-201246,2950,841,84
15-10-201245,4570,210,46
12-10-201245,249-0,18-0,40
11-10-201245,4290,420,94
10-10-201245,006-0,18-0,40
09-10-201245,185-0,59-0,63
08-10-201245,773-0,45-0,97
05-10-201246,2200,731,61
04-10-201245,487-0,12-0,26
03-10-201245,6040,020,04
02-10-201245,5860,020,05
01-10-201245,5640,591,32
30-09-201244,9700,000,00
28-09-201244,969-0,79-1,72
27-09-201245,7540,090,19
26-09-201245,669-0,98-2,11
25-09-201246,6510,190,42
24-09-201246,456-0,24-0,52
21-09-201246,7000,340,74
20-09-201246,358-0,27-0,57
19-09-201246,6250,150,33
18-09-201246,473-0,49-1,04
17-09-201246,961-0,19-0,40
14-09-201247,1490,691,49
13-09-201246,455-0,37-0,79
12-09-201246,8220,210,45
11-09-201246,6110,370,80
10-09-201246,239-0,19-0,41
07-09-201246,4290,471,02
06-09-201245,9611,172,61
05-09-201244,7920,010,03
04-09-201244,781-0,27-0,60
03-09-201245,0500,330,73
31-08-201244,7240,491,10
30-08-201244,235-0,40-0,89
29-08-201244,634-0,11-0,24
28-08-201244,742-0,24-0,53
27-08-201244,9800,390,87
24-08-201244,5930,000,01
23-08-201244,590-0,39-0,86
22-08-201244,976-0,48-1,05
21-08-201245,4520,320,71
20-08-201245,130-0,14-0,31
17-08-201245,2690,310,70
16-08-201244,9560,461,02
15-08-201244,501-0,03-0,08
14-08-201244,5350,240,55
13-08-201244,290-0,07-0,16
10-08-201244,361-0,19-0,43
09-08-201244,550-0,02-0,05
08-08-201244,573-0,14-0,30
07-08-201244,7090,521,18
06-08-201244,1860,461,05
03-08-201243,7261,513,59
02-08-201242,212-1,04-2,40
01-08-201243,2500,110,26
31-07-201243,136-0,27-0,63
30-07-201243,4080,611,43
27-07-201242,7980,631,48
26-07-201242,1721,353,30
25-07-201240,8240,140,34
24-07-201240,686-0,50-1,21
23-07-201241,183-0,93-2,20
20-07-201242,109-1,07-2,48
19-07-201243,1810,160,37
18-07-201243,0230,340,80
17-07-201242,680-0,03-0,08
16-07-201242,712-0,07-0,16
13-07-201242,7800,521,23
12-07-201242,258-0,29-0,67
11-07-201242,5440,180,42
10-07-201242,367-0,750,81
09-07-201243,116-0,06-0,14
06-07-201243,177-0,63-1,44
05-07-201243,806-0,45-1,01
04-07-201244,255-0,09-0,20
03-07-201244,3450,310,71
02-07-201244,0310,400,92
30-06-201243,6300,000,00
29-06-201243,6291,623,85
28-06-201242,013-0,02-0,05
27-06-201242,0330,541,31
26-06-201241,489-0,06-0,15
25-06-201241,553-0,85-2,00
22-06-201242,401-0,09-0,20
21-06-201242,487-0,12-0,29
20-06-201242,6100,310,74
19-06-201242,2990,661,59
18-06-201241,637-0,44-1,04
15-06-201242,0730,581,41
14-06-201241,4890,140,34
13-06-201241,346-0,05-0,12
12-06-201241,395-0,04-0,08
11-06-201241,430-0,28-0,67
08-06-201241,709-0,01-0,02
07-06-201241,717-0,01-0,03
06-06-201241,7280,781,91
05-06-201240,9450,120,30
04-06-201240,8200,240,60
01-06-201240,576-0,57-1,37
31-05-201241,1410,070,17
30-05-201241,072-0,56-1,34
29-05-201241,6280,090,22
28-05-201241,535-0,29-0,70
25-05-201241,8300,110,27
24-05-201241,7180,431,03
23-05-201241,291-0,82-1,95
22-05-201242,1140,661,59
21-05-201241,4560,220,52
18-05-201241,2410,080,19
17-05-201241,162-0,39-0,94
16-05-201241,553-0,06-0,14
15-05-201241,611-0,42-1,01
14-05-201242,034-0,80-1,86
11-05-201242,8310,160,37
10-05-201242,6740,531,25
09-05-201242,147-0,29-0,68
08-05-201242,435-0,46-1,06
07-05-201242,8910,601,42
04-05-201242,290-0,35-0,81
03-05-201242,635-0,09-0,22
02-05-201242,727-0,28-0,65
01-05-201243,0090,000,00
30-04-201243,008-0,45-1,04
27-04-201243,4620,370,86
26-04-201243,091-0,04-0,09
25-04-201243,1310,611,44
24-04-201242,5170,621,47
23-04-201241,900-0,94-2,19
20-04-201242,8390,420,98
19-04-201242,423-0,59-1,38
18-04-201243,018-0,65-1,50
17-04-201243,6720,992,33
16-04-201242,6780,010,02
13-04-201242,670-0,83-1,91
12-04-201243,5020,160,37
11-04-201243,3410,370,87
10-04-201242,967-1,18-2,34
05-04-201244,152-0,06-0,13
04-04-201244,209-0,92-2,04
03-04-201245,130-0,65-1,41
02-04-201245,7770,200,45
31-03-201245,5730,000,00
30-03-201245,5730,300,66
29-03-201245,276-0,70-1,53
28-03-201245,980-0,46-1,00
27-03-201246,443-0,08-0,17
26-03-201246,5230,200,43
23-03-201246,325-0,05-0,11
22-03-201246,375-0,52-1,11
21-03-201246,897-0,20-0,43
20-03-201247,100-0,43-0,91
19-03-201247,5350,050,11
16-03-201247,4830,210,44
15-03-201247,2770,260,54
14-03-201247,0210,230,49
13-03-201246,7930,591,28
12-03-201246,2010,030,06
09-03-201246,1730,110,23
08-03-201246,0670,751,65
07-03-201245,3170,240,53
06-03-201245,077-1,16-2,51
05-03-201246,235-0,19-0,40
02-03-201246,4220,010,03
01-03-201246,4070,471,01
29-02-201245,941-0,08-0,17
28-02-201246,0210,120,27
27-02-201245,899-0,13-0,29
24-02-201246,0340,260,57
23-02-201245,771-0,21-0,45
22-02-201245,980-0,36-0,78
21-02-201246,341-0,17-0,37
20-02-201246,5150,370,81
17-02-201246,1410,430,95
16-02-201245,707-0,07-0,16
15-02-201245,7800,020,04
14-02-201245,764-0,12-0,25
13-02-201245,8800,160,36
10-02-201245,717-0,59-1,28
09-02-201246,3090,150,31
08-02-201246,1640,080,17
07-02-201246,0850,020,04
06-02-201246,066-0,08-0,18
03-02-201246,1500,471,02
02-02-201245,6850,110,24
01-02-201245,5780,841,89
31-01-201244,7340,160,35
30-01-201244,577-0,49-1,09
27-01-201245,068-0,19-0,42
26-01-201245,2590,641,43
25-01-201244,623-0,08-0,17
24-01-201244,699-0,21-0,47
23-01-201244,9090,230,52
20-01-201244,6790,000,01
19-01-201244,6750,621,41
18-01-201244,053-0,10-0,23
17-01-201244,1550,451,02
16-01-201243,7090,350,80
13-01-201243,363-0,16-0,38
12-01-201243,5270,210,49
11-01-201243,316-0,03-0,06
10-01-201243,3410,691,96
09-01-201242,656-0,17-0,39
06-01-201242,824-0,30-0,71
05-01-201243,129-0,71-1,61
04-01-201243,836-0,61-1,37
03-01-201244,4430,210,47
02-01-201244,2360,721,66
31-12-201143,5150,000,00
30-12-201143,5150,370,86
29-12-201143,1460,491,14
28-12-201142,659-0,49-1,14
27-12-201143,1520,030,08
23-12-201143,1180,260,62
22-12-201142,8540,441,03
21-12-201142,417-0,29-0,68
20-12-201142,7090,922,19
19-12-201141,791-0,00-0,01
16-12-201141,794-0,13-0,31
15-12-201141,9250,340,82
14-12-201141,585-0,81-1,90
13-12-201142,391-0,12-0,27
12-12-201142,508-1,05-2,42
09-12-201143,5610,771,79
08-12-201142,795-0,89-2,05
07-12-201143,689-0,14-0,33
06-12-201143,833-0,26-0,58
05-12-201144,0890,511,17
02-12-201143,5810,451,05
01-12-201143,128-0,12-0,27
30-11-201143,2451,483,54
29-11-201141,7660,190,46
28-11-201141,5751,614,03
25-11-201139,9640,270,69
24-11-201139,690-0,11-0,27
23-11-201139,798-0,62-1,53
22-11-201140,416-0,41-1,00
21-11-201140,823-1,10-2,62
18-11-201141,920-0,05-0,13
17-11-201141,974-0,46-1,10
16-11-201142,4390,140,32
15-11-201142,303-0,63-1,46
14-11-201142,931-0,59-1,36
11-11-201143,5220,962,25
10-11-201142,5660,050,12
09-11-201142,513-0,92-2,12
08-11-201143,4350,400,93
07-11-201143,033-0,13-0,31
04-11-201143,166-0,68-1,56
03-11-201143,8480,791,84
02-11-201143,0540,380,89
01-11-201142,674-1,74-3,91
31-10-201144,410-1,01-2,23
28-10-201145,421-0,21-0,45
27-10-201145,6271,864,26
26-10-201143,763-0,07-0,15
25-10-201143,828-0,36-0,81
24-10-201144,1860,350,80
21-10-201143,8350,972,25
20-10-201142,868-0,91-2,08
19-10-201143,7780,300,70
18-10-201143,475-0,22-0,49
17-10-201143,690-0,50-1,14
14-10-201144,1940,370,85
13-10-201143,820-0,64-1,44
12-10-201144,4600,771,75
11-10-201143,694-0,25-0,11
10-10-201143,9430,641,49
07-10-201143,2990,310,72
06-10-201142,9881,002,37
05-10-201141,9911,192,93
04-10-201140,798-0,63-1,53
03-10-201141,431-0,57-1,37
30-09-201142,005-0,42-1,00
29-09-201142,4290,551,32
28-09-201141,877-0,28-0,66
27-09-201142,1541,603,96
26-09-201140,5500,751,87
23-09-201139,8040,380,95
22-09-201139,427-1,36-3,35
21-09-201140,792-0,54-1,31
20-09-201141,3330,521,28
19-09-201140,810-0,79-1,89
16-09-201141,5950,220,54
15-09-201141,3720,902,23
14-09-201140,4700,471,18
13-09-201139,9970,390,99
12-09-201139,607-1,15-2,83
09-09-201140,760-1,18-2,81
08-09-201141,9380,210,51
07-09-201141,7260,982,41
06-09-201140,745-0,39-0,94
05-09-201141,132-1,51-3,53
02-09-201142,637-1,07-2,45
01-09-201143,7080,060,13
31-08-201143,6500,811,89
30-08-201142,8410,090,21
29-08-201142,7510,721,71
26-08-201142,031-0,33-0,78
25-08-201142,360-0,30-0,71
24-08-201142,6620,581,37
23-08-201142,0870,240,57
22-08-201141,8470,370,89
19-08-201141,477-0,60-1,44
18-08-201142,081-1,74-3,97
17-08-201143,8220,140,31
16-08-201143,686-0,13-0,29
15-08-201143,8140,190,45
12-08-201143,6201,262,97
11-08-201142,3600,962,32
10-08-201141,400-1,71-3,96
09-08-201143,1090,250,58
08-08-201142,861-1,18-2,69
05-08-201144,046-0,69-1,54
04-08-201144,734-1,29-2,80
03-08-201146,025-0,66-1,42
02-08-201146,689-0,68-1,43
01-08-201147,367-0,99-2,05
31-07-201148,3570,000,00
29-07-201148,357-0,30-0,62
28-07-201148,657-0,01-0,02
27-07-201148,664-0,61-1,24
26-07-201149,276-0,04-0,08
25-07-201149,315-0,38-0,76
22-07-201149,6950,160,32
21-07-201149,5380,871,78
20-07-201148,6710,671,40
19-07-201147,9970,541,14
18-07-201147,458-0,84-1,75
15-07-201148,301-0,27-0,55
14-07-201148,567-0,31-0,63
13-07-201148,8730,280,57
12-07-201148,594-1,40-0,21
11-07-201149,998-1,15-2,24
08-07-201151,145-0,74-1,42
07-07-201151,8800,190,36
06-07-201151,694-0,33-0,64
05-07-201152,028-0,20-0,38
04-07-201152,226-0,05-0,10
01-07-201152,2790,390,76
30-06-201151,8860,611,19
29-06-201151,2760,721,42
28-06-201150,5580,360,71
27-06-201150,2000,080,15
24-06-201150,123-0,29-0,57
23-06-201150,411-0,83-1,63
22-06-201151,245-0,09-0,18
21-06-201151,3380,701,39
20-06-201150,634-0,32-0,64
17-06-201150,9580,400,79
16-06-201150,561-0,04-0,08
15-06-201150,604-0,64-1,25
14-06-201151,2440,621,23
13-06-201150,6200,020,04
10-06-201150,597-0,49-0,96
09-06-201151,0900,320,64
08-06-201150,766-0,31-0,61
07-06-201151,0800,100,19
06-06-201150,985-0,39-0,75
03-06-201151,3710,110,21
02-06-201151,264-0,59-1,14
01-06-201151,853-0,37-0,70
31-05-201152,2200,641,24
30-05-201151,579-0,08-0,15
27-05-201151,6560,270,52
26-05-201151,389-0,18-0,34
25-05-201151,5650,330,64
24-05-201151,2370,090,17
23-05-201151,148-0,67-1,30
20-05-201151,819-0,47-0,90
19-05-201152,2880,280,54
18-05-201152,0060,240,46
17-05-201151,766-0,42-0,80
16-05-201152,183-0,20-0,38
13-05-201152,383-0,21-0,39
12-05-201152,591-0,30-0,57
11-05-201152,8950,060,11
10-05-201152,8350,541,04
09-05-201152,291-0,62-1,17
06-05-201152,9100,450,86
05-05-201152,457-0,24-0,45
04-05-201152,693-0,61-1,14
03-05-201153,300-0,12-0,23
02-05-201153,4230,080,15
30-04-201153,344-0,00-0,00
29-04-201153,3440,130,24
28-04-201153,2140,410,78
27-04-201152,8000,260,49
26-04-201152,5430,280,54
21-04-201152,2590,180,34
20-04-201152,0810,851,66
19-04-201151,2320,080,16
18-04-201151,151-0,93-1,78
15-04-201152,079-0,02-0,03
14-04-201152,095-0,45-0,85
13-04-201152,5430,190,36
12-04-201152,353-0,58-1,09
11-04-201152,928-0,10-0,20
08-04-201153,0320,210,41
07-04-201152,817-0,20-0,38
06-04-201153,0160,250,48
05-04-201152,765-0,05-0,09
04-04-201152,810-0,04-0,08
01-04-201152,8520,691,32
31-03-201152,165-0,37-0,70
30-03-201152,5310,360,68
29-03-201152,175-0,07-0,14
28-03-201152,2470,010,01
25-03-201152,2410,010,02
24-03-201152,2320,581,12
23-03-201151,6550,220,43
22-03-201151,432-0,09-0,18
21-03-201151,5240,911,80
18-03-201150,6150,050,09
17-03-201150,5670,851,70
16-03-201149,720-0,84-1,66
15-03-201150,557-0,94-1,83
14-03-201151,499-0,38-0,74
11-03-201151,882-0,28-0,53
10-03-201152,160-0,39-0,75
09-03-201152,554-0,16-0,30
08-03-201152,7100,200,38
07-03-201152,511-0,27-0,50
04-03-201152,777-0,26-0,50
03-03-201153,0420,130,24
02-03-201152,915-0,37-0,69
01-03-201153,281-0,42-0,79
28-02-201153,7050,410,77
25-02-201153,2950,500,95
24-02-201152,796-0,09-0,16
23-02-201152,882-0,29-0,55
22-02-201153,177-0,36-0,67
21-02-201153,538-0,77-1,41
18-02-201154,3050,020,04
17-02-201154,2820,030,05
16-02-201154,2560,460,85
15-02-201153,7980,230,43
14-02-201153,567-0,05-0,10
11-02-201153,6200,100,19
10-02-201153,516-0,13-0,25
09-02-201153,651-0,17-0,31
08-02-201153,8160,090,17
07-02-201153,7250,440,82
04-02-201153,2890,130,24
03-02-201153,163-0,23-0,43
02-02-201153,3910,090,17
01-02-201153,3000,701,33
31-01-201152,6010,020,04
28-01-201152,583-0,43-0,81
27-01-201153,0100,280,53
26-01-201152,7290,130,25
25-01-201152,596-0,32-0,60
24-01-201152,9120,140,27
21-01-201152,7710,510,98
20-01-201152,2570,090,18
19-01-201152,163-0,27-0,51
18-01-201152,4320,490,94
17-01-201151,943-0,14-0,27
14-01-201152,0820,080,16
13-01-201152,0010,521,02
12-01-201151,4761,102,19
11-01-201150,3720,300,96
10-01-201150,073-0,67-1,31
07-01-201150,740-0,38-0,75
06-01-201151,124-0,02-0,04
05-01-201151,143-0,11-0,22
04-01-201151,2550,110,21
03-01-201151,1460,651,29
31-12-201050,497-0,18-0,35
30-12-201050,676-0,40-0,78
29-12-201051,0750,190,37
28-12-201050,8890,030,06
27-12-201050,861-0,42-0,83
24-12-201051,285-0,05-0,09
23-12-201051,331-0,07-0,13
22-12-201051,396-0,09-0,18
21-12-201051,4880,440,86
20-12-201051,0470,270,52
17-12-201050,781-0,33-0,64
16-12-201051,1100,040,07
15-12-201051,071-0,30-0,58
14-12-201051,3700,100,20
13-12-201051,2650,210,42
10-12-201051,053-0,07-0,13
09-12-201051,1210,340,67
08-12-201050,7790,230,46
07-12-201050,5460,440,87
06-12-201050,108-0,17-0,34
03-12-201050,2800,030,07
02-12-201050,2470,871,76
01-12-201049,3790,951,96
30-11-201048,431-0,38-0,77
29-11-201048,809-0,93-1,87
26-11-201049,737-0,34-0,69
25-11-201050,0800,070,13
24-11-201050,0150,170,34
23-11-201049,844-1,00-1,98
22-11-201050,848-0,49-0,95
19-11-201051,335-0,16-0,30
18-11-201051,4910,621,21
17-11-201050,8750,240,48
16-11-201050,632-0,94-1,83
15-11-201051,5750,340,66
12-11-201051,238-0,06-0,12
11-11-201051,298-0,32-0,62
10-11-201051,619-0,64-1,22
09-11-201052,2570,300,58
08-11-201051,957-0,08-0,15
05-11-201052,035-0,12-0,24
04-11-201052,1590,661,28
03-11-201051,500-0,40-0,78
02-11-201051,9050,340,66
01-11-201051,566-0,11-0,22
31-10-201051,681-0,00-0,00
29-10-201051,683-0,02-0,04
28-10-201051,7050,210,41
27-10-201051,492-0,35-0,68
26-10-201051,845-0,15-0,28
25-10-201051,9920,000,01
22-10-201051,988-0,06-0,12
21-10-201052,0490,280,53
20-10-201051,7730,170,32
19-10-201051,606-0,17-0,32
18-10-201051,7730,110,22
15-10-201051,6610,020,03
14-10-201051,646-0,01-0,01
13-10-201051,6510,811,58
12-10-201050,846-0,25-0,29
11-10-201051,0960,080,17
08-10-201051,011-0,07-0,14
07-10-201051,0820,130,26
06-10-201050,9480,320,64
05-10-201050,6230,751,51
04-10-201049,872-0,47-0,93
01-10-201050,341-0,11-0,21
30-09-201050,446-0,07-0,13
29-09-201050,514-0,34-0,67
28-09-201050,8530,070,14
27-09-201050,780-0,13-0,26
24-09-201050,9120,761,51
23-09-201050,157-0,19-0,37
22-09-201050,345-0,55-1,08
21-09-201050,892-0,04-0,09
20-09-201050,9370,601,20
17-09-201050,335-0,33-0,65
16-09-201050,667-0,20-0,39
15-09-201050,864-0,18-0,35
14-09-201051,0440,090,17
13-09-201050,9570,330,65
10-09-201050,627-0,05-0,09
09-09-201050,6720,460,92
08-09-201050,2110,300,59
07-09-201049,915-0,37-0,74
06-09-201050,2870,080,16
03-09-201050,2070,420,85
02-09-201049,7850,060,13
01-09-201049,7211,212,50
31-08-201048,5090,110,22
30-08-201048,401-0,16-0,34
27-08-201048,5660,400,84
26-08-201048,1630,260,54
25-08-201047,904-0,29-0,60
24-08-201048,194-0,56-1,15
23-08-201048,7520,240,49
20-08-201048,517-0,44-0,91
19-08-201048,961-0,73-1,47
18-08-201049,689-0,12-0,25
17-08-201049,8130,621,27
16-08-201049,189-0,13-0,26
13-08-201049,320-0,07-0,15
12-08-201049,393-0,05-0,10
11-08-201049,442-1,01-2,01
10-08-201050,455-0,47-0,93
09-08-201050,9290,641,27
06-08-201050,289-0,51-1,01
05-08-201050,800-0,13-0,26
04-08-201050,9330,040,07
03-08-201050,8970,040,08
02-08-201050,8541,122,24
31-07-201049,738-0,00-0,00
30-07-201049,739-0,15-0,30
29-07-201049,889-0,18-0,37
28-07-201050,074-0,15-0,30
27-07-201050,2240,460,93
26-07-201049,7590,350,70
23-07-201049,4110,100,21
22-07-201049,3071,062,20
21-07-201048,2450,300,63
20-07-201047,944-0,13-0,28
19-07-201048,078-0,13-0,27
16-07-201048,206-0,78-1,58
15-07-201048,982-0,49-0,99
14-07-201049,4740,010,01
13-07-201049,4680,701,44
12-07-201048,7640,170,35
09-07-201048,5920,110,23
08-07-201048,4800,481,01
07-07-201047,9970,831,76
06-07-201047,1650,202,35
05-07-201046,961-0,19-0,41
02-07-201047,1550,060,12
01-07-201047,097-0,77-1,60
30-06-201047,8630,140,30
29-06-201047,719-1,48-3,01
28-06-201049,1980,501,02
25-06-201048,700-0,19-0,38
24-06-201048,887-0,74-1,49
23-06-201049,628-0,51-1,01
22-06-201050,135-0,28-0,56
21-06-201050,4190,420,85
18-06-201049,9950,220,44
17-06-201049,7780,150,30
16-06-201049,6320,080,16
15-06-201049,5530,430,88
14-06-201049,1220,651,35
11-06-201048,4700,360,75
10-06-201048,1080,791,67
09-06-201047,3160,661,41
08-06-201046,659-0,32-0,67
07-06-201046,976-0,37-0,79
04-06-201047,349-1,09-2,26
03-06-201048,4420,420,87
02-06-201048,026-0,03-0,06
01-06-201048,058-0,08-0,18
31-05-201048,142-0,02-0,04
28-05-201048,163-0,01-0,02
27-05-201048,1731,242,65
26-05-201046,9310,581,25
25-05-201046,354-1,08-2,27
24-05-201047,432-0,12-0,26
21-05-201047,5530,030,07
20-05-201047,519-0,63-1,30
19-05-201048,144-1,08-2,20
18-05-201049,2260,761,57
17-05-201048,4630,010,03
14-05-201048,451-1,71-3,40
13-05-201050,156-0,01-0,03
12-05-201050,1690,581,17
11-05-201049,587-0,29-0,59
10-05-201049,8803,577,72
07-05-201046,305-1,51-3,16
06-05-201047,816-0,89-1,83
05-05-201048,709-0,49-1,01
04-05-201049,204-1,42-2,81
03-05-201050,6250,090,18
30-04-201050,534-0,11-0,22
29-04-201050,6440,541,07
28-04-201050,109-0,76-1,50
27-04-201050,873-1,43-2,74
26-04-201052,3040,330,64
23-04-201051,9710,270,53
22-04-201051,696-0,55-1,06
21-04-201052,250-0,43-0,81
20-04-201052,6770,591,13
19-04-201052,088-0,29-0,55
16-04-201052,375-0,79-1,48
15-04-201053,1600,120,22
14-04-201053,0440,280,53
13-04-201052,765-0,21-0,29
12-04-201052,9710,100,18
09-04-201052,8750,691,32
08-04-201052,187-0,41-0,78
07-04-201052,598-0,21-0,40
06-04-201052,8080,150,28
01-04-201052,6620,641,23
31-03-201052,025-0,12-0,23
30-03-201052,147-0,06-0,11
29-03-201052,2040,200,39
26-03-201052,001-0,09-0,18
25-03-201052,0940,561,09
24-03-201051,530-0,05-0,10
23-03-201051,5810,260,50
22-03-201051,322-0,11-0,21
19-03-201051,430-0,21-0,41
18-03-201051,643-0,21-0,41
17-03-201051,8560,380,75
16-03-201051,4720,500,97
15-03-201050,977-0,44-0,86
12-03-201051,4210,010,01
11-03-201051,415-0,15-0,30
10-03-201051,5690,260,52
09-03-201051,3050,040,08
08-03-201051,264-0,01-0,03
05-03-201051,2780,761,50
04-03-201050,520-0,04-0,08
03-03-201050,5610,400,80
02-03-201050,1610,370,75
01-03-201049,7880,641,29
28-02-201049,153-0,00-0,01
26-02-201049,1560,561,15
25-02-201048,598-0,66-1,34
24-02-201049,2590,100,20
23-02-201049,160-0,55-1,11
22-02-201049,713-0,16-0,33
19-02-201049,8770,170,35
18-02-201049,7040,180,36
17-02-201049,5240,601,23
16-02-201048,9230,511,05
15-02-201048,4160,080,16
12-02-201048,341-0,09-0,18
11-02-201048,428-0,28-0,57
10-02-201048,7070,380,79
09-02-201048,3270,090,18
08-02-201048,2410,250,53
05-02-201047,988-0,93-1,91
04-02-201048,922-1,24-2,46
03-02-201050,157-0,39-0,76
02-02-201050,5430,490,98
01-02-201050,0530,310,62
31-01-201049,742-0,00-0,01
29-01-201049,7460,501,02
28-01-201049,245-0,62-1,25
27-01-201049,866-0,47-0,94
26-01-201050,3410,190,39
25-01-201050,147-0,29-0,57
22-01-201050,433-0,38-0,76
21-01-201050,817-0,68-1,31
20-01-201051,493-0,89-1,70
19-01-201052,3830,280,54
18-01-201052,1020,200,38
15-01-201051,906-0,59-1,12
14-01-201052,4920,130,25
13-01-201052,3640,030,06
12-01-201052,330-0,44-0,83
11-01-201052,768-0,08-0,16
08-01-201052,8510,170,32
07-01-201052,680-0,12-0,22
06-01-201052,796-0,08-0,16
05-01-201052,8800,020,04
04-01-201052,8570,811,57
31-12-200952,0420,070,14
30-12-200951,972-0,32-0,61
29-12-200952,2890,070,14
28-12-200952,2160,350,67
24-12-200951,8680,040,07
23-12-200951,8320,120,23
22-12-200951,7120,140,27
21-12-200951,5740,400,79
18-12-200951,170-0,13-0,25
17-12-200951,300-0,46-0,89
16-12-200951,7600,430,84
15-12-200951,3300,150,29
14-12-200951,1800,000