VanEck Junior Gold Miners UCITS ETF - GDXJ
DateNAVChange% Change
27/03/202432.9100.993.09
26/03/202431.924-0.08-0.26
25/03/202432.0070.270.85
22/03/202431.736-0.57-1.76
21/03/202432.3040.150.46
20/03/202432.1570.912.90
19/03/202431.252-0.57-1.78
18/03/202431.817-0.35-1.10
15/03/202432.1700.220.69
14/03/202431.948-0.16-0.49
13/03/202432.1050.461.47
12/03/202431.641-0.24-0.75
11/03/202431.8800.391.23
08/03/202431.494-0.09-0.30
07/03/202431.5880.611.96
06/03/202430.9810.601.99
05/03/202430.3780.331.10
04/03/202430.0481.254.35
01/03/202428.7960.973.49
29/02/202427.8240.552.00
28/02/202427.279-0.42-1.52
27/02/202427.699-0.20-0.72
26/02/202427.898-0.23-0.81
23/02/202428.1260.250.89
22/02/202427.879-0.32-1.15
21/02/202428.202-0.16-0.55
20/02/202428.3590.010.04
19/02/202428.347-0.07-0.26
16/02/202428.4220.200.71
15/02/202428.2230.682.48
14/02/202427.5380.060.23
13/02/202427.476-1.54-5.31
12/02/202429.0170.250.88
09/02/202428.762-0.28-0.95
08/02/202429.039-0.26-0.89
07/02/202429.301-0.15-0.51
06/02/202429.4500.270.93
05/02/202429.178-0.86-2.85
02/02/202430.034-0.57-1.85
01/02/202430.6010.722.40
31/01/202429.883-0.17-0.57
30/01/202430.055-0.09-0.31
29/01/202430.1480.180.60
26/01/202429.968-0.05-0.15
25/01/202430.0140.391.33
24/01/202429.622-0.27-0.91
23/01/202429.8950.351.20
22/01/202429.541-0.06-0.21
19/01/202429.6020.080.26
18/01/202429.525-0.01-0.04
17/01/202429.538-1.10-3.58
16/01/202430.633-1.08-3.40
15/01/202431.712-0.09-0.29
12/01/202431.8050.963.12
11/01/202430.843-0.29-0.93
10/01/202431.132-0.04-0.14
09/01/202431.176-0.32-1.01
08/01/202431.494-0.14-0.45
05/01/202431.638-0.09-0.30
04/01/202431.732-0.05-0.17
03/01/202431.786-1.08-3.30
02/01/202432.870-0.59-1.75
01/01/202433.4560.000
29/12/202333.456-0.39-1.16
28/12/202333.848-0.55-1.60
27/12/202334.4000.441.29
26/12/202333.9610.000
25/12/202333.9610.000
22/12/202333.9610.240.71
21/12/202333.7220.391.17
20/12/202333.331-0.39-1.15
19/12/202333.7180.972.97
18/12/202332.746-0.11-0.33
15/12/202332.855-0.08-0.25
14/12/202332.9370.962.99
13/12/202331.9801.314.29
12/12/202330.666-0.71-2.27
11/12/202331.378-0.51-1.60
08/12/202331.889-0.47-1.44
07/12/202332.356-0.23-0.69
06/12/202332.582-0.19-0.59
05/12/202332.774-0.86-2.56
04/12/202333.636-0.38-1.13
01/12/202334.0190.531.57
30/11/202333.4920.170.52
29/11/202333.3190.441.32
28/11/202332.8841.133.57
27/11/202331.7500.712.28
24/11/202331.0430.331.08
23/11/202330.713-0.06-0.20
22/11/202330.7740.030.09
21/11/202330.7460.692.30
20/11/202330.054-0.05-0.15
17/11/202330.1000.090.29
16/11/202330.0150.200.69
15/11/202329.8100.160.53
14/11/202329.6511.294.54
13/11/202328.362-0.27-0.93
10/11/202328.629-0.59-2.03
09/11/202329.2230.030.09
08/11/202329.196-0.75-2.49
07/11/202329.942-0.60-1.97
06/11/202330.5420.040.15
03/11/202330.4981.264.31
02/11/202329.2390.140.50
01/11/202329.094-0.13-0.44
31/10/202329.222-0.52-1.75
30/10/202329.743-0.07-0.25
27/10/202329.8160.571.95
26/10/202329.246-0.26-0.87
25/10/202329.504-0.60-1.99
24/10/202330.1040.120.40
23/10/202329.983-0.25-0.83
20/10/202330.2340.150.51
19/10/202330.081-0.00-0.01
18/10/202330.0830.070.22
17/10/202330.0170.511.73
16/10/202329.5060.240.81
13/10/202329.2681.033.66
12/10/202328.234-0.70-2.41
11/10/202328.9300.381.32
10/10/202328.5520.311.11
09/10/202328.2380.702.54
06/10/202327.5400.491.83
05/10/202327.0460.291.07
04/10/202326.758-0.32-1.16
03/10/202327.073-0.14-0.50
02/10/202327.209-0.96-3.42
29/09/202328.1730.110.38
28/09/202328.0670.070.26
27/09/202327.993-0.59-2.05
26/09/202328.579-0.84-2.84
25/09/202329.415-0.40-1.35
22/09/202329.819-0.13-0.44
21/09/202329.952-0.77-2.49
20/09/202330.7180.140.47
19/09/202330.574-0.39-1.27
18/09/202330.967-0.11-0.35
15/09/202331.0760.732.41
14/09/202330.3440.541.80
13/09/202329.806-0.12-0.42
12/09/202329.9300.070.23
11/09/202329.8630.220.74
08/09/202329.6440.040.15
07/09/202329.600-0.27-0.90
06/09/202329.869-0.18-0.58
05/09/202330.044-1.00-3.22
04/09/202331.0440.020.07
01/09/202331.023-0.41-1.29
31/08/202331.430-0.25-0.79
30/08/202331.6820.190.60
29/08/202331.4940.642.06
28/08/202330.8590.762.52
25/08/202330.100-0.46-1.51
24/08/202330.5620.020.07
23/08/202330.5411.053.55
22/08/202329.4940.361.22
21/08/202329.1390.210.72
18/08/202328.929-0.07-0.25
17/08/202329.001-0.34-1.16
16/08/202329.341-0.39-1.32
15/08/202329.733-0.65-2.13
14/08/202330.379-0.42-1.38
11/08/202330.8030.351.15
10/08/202330.4520.030.11
09/08/202330.418-0.11-0.37
08/08/202330.530-0.26-0.85
07/08/202330.790-0.18-0.58
04/08/202330.9710.341.10
03/08/202330.633-0.11-0.35
02/08/202330.741-0.99-3.10
01/08/202331.726-0.92-2.83
31/07/202332.6500.762.38
28/07/202331.8900.080.24
27/07/202331.812-1.20-3.63
26/07/202333.010-0.02-0.05
25/07/202333.0260.331.02
24/07/202332.693-0.25-0.75
21/07/202332.939-0.29-0.86
20/07/202333.225-0.78-2.28
19/07/202334.001-0.11-0.34
18/07/202334.1160.621.84
17/07/202333.5010.010.03
14/07/202333.491-0.09-0.26
13/07/202333.5770.551.66
12/07/202333.0281.414.45
11/07/202331.6220.401.27
10/07/202331.2250.782.56
07/07/202330.4460.220.71
06/07/202330.230-0.78-2.51
05/07/202331.008-0.70-2.20
04/07/202331.7040.250.80
03/07/202331.4520.591.92
30/06/202330.8590.431.42
29/06/202330.4290.321.05
28/06/202330.113-0.41-1.33
27/06/202330.520-0.31-1.01
26/06/202330.8310.321.06
23/06/202330.507-0.16-0.52
22/06/202330.666-0.37-1.20
21/06/202331.037-0.19-0.61
20/06/202331.228-1.01-3.14
19/06/202332.239-0.03-0.10
16/06/202332.2710.471.48
15/06/202331.801-0.27-0.85
14/06/202332.073-0.23-0.71
13/06/202332.301-0.28-0.86
12/06/202332.582-0.16-0.50
09/06/202332.745-0.13-0.41
08/06/202332.8790.260.80
07/06/202332.620-0.49-1.47
06/06/202333.1060.200.60
05/06/202332.909-0.11-0.33
02/06/202333.019-0.11-0.34
01/06/202333.1321.003.11
31/05/202332.1340.461.44
30/05/202331.677-0.11-0.34
29/05/202331.7850.160.51
26/05/202331.6230.190.62
25/05/202331.429-0.84-2.61
24/05/202332.270-0.78-2.35
23/05/202333.047-0.14-0.43
22/05/202333.190-0.12-0.36
19/05/202333.3090.150.45
18/05/202333.159-0.74-2.17
17/05/202333.895-0.42-1.22
16/05/202334.312-0.81-2.29
15/05/202335.1180.581.67
12/05/202334.541-0.22-0.62
11/05/202334.758-1.37-3.80
10/05/202336.132-0.33-0.91
09/05/202336.463-0.14-0.37
08/05/202336.5990.030.07
05/05/202336.5740.160.43
04/05/202336.4170.742.07
03/05/202335.6790.401.14
02/05/202335.2780.782.25
01/05/202334.502-0.18-0.53
28/04/202334.686-0.19-0.55
27/04/202334.8770.260.76
26/04/202334.613-0.15-0.44
25/04/202334.766-0.25-0.72
24/04/202335.0190.080.22
21/04/202334.943-0.49-1.39
20/04/202335.436-0.14-0.40
19/04/202335.579-0.58-1.60
18/04/202336.1560.070.19
17/04/202336.088-1.06-2.85
14/04/202337.148-0.51-1.36
13/04/202337.6620.872.36
12/04/202336.7920.371.03
11/04/202336.4180.340.95
06/04/202336.0750.130.37
05/04/202335.9420.040.10
04/04/202335.9040.932.65
03/04/202334.9760.401.16
31/03/202334.576-0.07-0.20
30/03/202334.6460.661.94
29/03/202333.9860.040.11
28/03/202333.9470.842.53
27/03/202333.1100.160.47
24/03/202332.9550.240.75
23/03/202332.7110.742.32
22/03/202331.9690.441.38
21/03/202331.534-1.12-3.42
20/03/202332.6500.993.14
17/03/202331.6561.394.58
16/03/202330.270-0.20-0.65
15/03/202330.468-0.33-1.06
14/03/202330.7940.371.22
13/03/202330.4221.766.13
10/03/202328.6660.341.21
09/03/202328.324-0.08-0.29
08/03/202328.406-0.42-1.46
07/03/202328.826-1.24-4.13
06/03/202330.067-0.48-1.56
03/03/202330.5420.381.26
02/03/202330.161-0.06-0.21
01/03/202330.2230.943.21
28/02/202329.2820.471.64
27/02/202328.8100.140.50
24/02/202328.666-0.31-1.08
23/02/202328.980-0.24-0.82
22/02/202329.220-0.52-1.75
21/02/202329.741-0.46-1.52
20/02/202330.1990.110.36
17/02/202330.091-0.16-0.53
16/02/202330.251-0.07-0.24
15/02/202330.322-0.75-2.43
14/02/202331.0770.140.47
13/02/202330.933-0.20-0.63
10/02/202331.128-0.49-1.54
09/02/202331.616-0.65-2.02
08/02/202332.268-0.06-0.19
07/02/202332.3310.320.99
06/02/202332.014-0.51-1.58
03/02/202332.528-1.45-4.27
02/02/202333.977-0.43-1.26
01/02/202334.4100.531.57
31/01/202333.876-0.09-0.27
30/01/202333.969-0.49-1.41
27/01/202334.454-0.58-1.66
26/01/202335.034-0.50-1.42
25/01/202335.5380.230.66
24/01/202335.3040.451.29
23/01/202334.854-0.01-0.04
20/01/202334.8680.571.65
19/01/202334.3020.401.17
18/01/202333.905-0.29-0.84
17/01/202334.193-0.90-2.56
16/01/202335.0930.160.46
13/01/202334.9340.391.12
12/01/202334.5470.481.41
11/01/202334.067-0.21-0.62
10/01/202334.2800.190.56
09/01/202334.0880.010.04
06/01/202334.0750.962.89
05/01/202333.116-0.31-0.92
04/01/202333.4241.504.71
03/01/202331.9220.912.95
30/12/202231.007-0.24-0.76
29/12/202231.245-0.02-0.06
28/12/202231.263-0.08-0.25
23/12/202231.3410.170.56
22/12/202231.167-0.24-0.78
21/12/202231.4120.632.05
20/12/202230.7811.093.68
19/12/202229.690-0.52-1.73
16/12/202230.2140.060.19
15/12/202230.158-1.19-3.80
14/12/202231.349-0.13-0.40
13/12/202231.4760.742.41
12/12/202230.736-0.35-1.12
09/12/202231.085-0.21-0.66
08/12/202231.2900.190.60
07/12/202231.1030.571.86
06/12/202230.536-0.45-1.44
05/12/202230.981-1.13-3.52
02/12/202232.1100.080.26
01/12/202232.0261.524.97
30/11/202230.5100.732.47
29/11/202229.7750.541.86
28/11/202229.233-1.22-4.01
25/11/202230.454-0.41-1.31
24/11/202230.8590.280.91
23/11/202230.5820.581.92
22/11/202230.0051.113.86
21/11/202228.890-0.20-0.70
18/11/202229.0930.260.91
17/11/202228.831-0.42-1.42
16/11/202229.247-0.41-1.39
15/11/202229.660-0.39-1.29
14/11/202230.048-0.00-0.01
11/11/202230.0500.581.97
10/11/202229.4701.786.41
09/11/202227.695-0.45-1.61
08/11/202228.1481.053.88
07/11/202227.0970.542.04
04/11/202226.5562.098.53
03/11/202224.469-0.62-2.45
02/11/202225.085-1.06-4.07
01/11/202226.1490.582.25
31/10/202225.573-0.27-1.03
28/10/202225.839-0.41-1.55
27/10/202226.247-0.22-0.82
26/10/202226.4650.793.07
25/10/202225.6760.341.32
24/10/202225.340-0.05-0.18
21/10/202225.3860.883.58
20/10/202224.5090.311.28
19/10/202224.198-0.76-3.05
18/10/202224.9590.210.84
17/10/202224.7500.451.86
14/10/202224.298-0.98-3.88
13/10/202225.277-0.28-1.08
12/10/202225.5530.190.76
11/10/202225.360-0.27-1.04
10/10/202225.628-0.68-2.60
07/10/202226.311-1.03-3.75
06/10/202227.3360.220.81
05/10/202227.117-0.34-1.22
04/10/202227.4520.933.49
03/10/202226.5271.124.41
30/09/202225.4060.773.12
29/09/202224.6370.481.98
28/09/202224.1601.305.69
27/09/202222.8590.080.34
26/09/202222.782-0.88-3.72
23/09/202223.663-1.37-5.46
22/09/202225.029-0.29-1.16
21/09/202225.3220.020.07
20/09/202225.305-0.48-1.85
19/09/202225.7830.441.74
16/09/202225.343-0.26-1.01
15/09/202225.602-0.75-2.84
14/09/202226.350-0.22-0.83
13/09/202226.570-0.97-3.53
12/09/202227.5420.662.46
09/09/202226.8800.943.61
08/09/202225.9440.261.02
07/09/202225.6810.702.78
06/09/202224.986-0.31-1.21
05/09/202225.2920.000.00
02/09/202225.2910.853.50
01/09/202224.437-1.26-4.89
31/08/202225.694-0.05-0.20
30/08/202225.745-0.74-2.80
29/08/202226.486-0.58-2.14
26/08/202227.065-1.16-4.10
25/08/202228.2220.301.08
24/08/202227.9200.371.35
23/08/202227.5480.542.00
22/08/202227.008-0.28-1.02
19/08/202227.285-0.73-2.62
18/08/202228.019-0.06-0.20
17/08/202228.074-1.08-3.71
16/08/202229.157-0.08-0.27
15/08/202229.236-0.52-1.75
12/08/202229.7580.351.18
11/08/202229.411-0.49-1.65
10/08/202229.9040.130.45
09/08/202229.769-0.19-0.62
08/08/202229.9550.742.52
05/08/202229.219-0.05-0.18
04/08/202229.2711.013.58
03/08/202228.260-0.55-1.90
02/08/202228.809-0.22-0.76
01/08/202229.028-0.04-0.14
29/07/202229.0700.411.45
28/07/202228.6561.224.45
27/07/202227.4360.762.84
26/07/202226.6790.220.82
25/07/202226.461-0.33-1.21
22/07/202226.786-0.04-0.14
21/07/202226.8240.461.75
20/07/202226.362-0.49-1.84
19/07/202226.8560.411.54
18/07/202226.4490.481.85
15/07/202225.968-0.10-0.37
14/07/202226.066-0.91-3.37
13/07/202226.9740.793.01
12/07/202226.185-0.39-1.46
11/07/202226.572-0.55-2.03
08/07/202227.1220.020.09
07/07/202227.0980.431.60
06/07/202226.671-0.48-1.75
05/07/202227.148-1.49-5.19
04/07/202228.6350.401.43
01/07/202228.2320.361.29
30/06/202227.872-1.06-3.65
29/06/202228.928-0.65-2.20
28/06/202229.578-0.95-3.12
27/06/202230.530-0.14-0.47
24/06/202230.6730.742.46
23/06/202229.938-1.27-4.07
22/06/202231.209-0.63-1.97
21/06/202231.8370.411.31
20/06/202231.425-0.39-1.24
17/06/202231.819-0.39-1.22
16/06/202232.2130.431.36
15/06/202231.7820.361.15
14/06/202231.421-0.84-2.60
13/06/202232.262-2.31-6.69
10/06/202234.5740.922.74
09/06/202233.653-1.27-3.62
08/06/202234.9190.010.02
07/06/202234.913-0.15-0.43
06/06/202235.065-0.43-1.21
03/06/202235.494-0.46-1.27
02/06/202235.9521.614.67
01/06/202234.3470.050.16
31/05/202234.293-0.53-1.51
30/05/202234.8200.250.71
27/05/202234.5740.120.36
26/05/202234.451-0.10-0.29
25/05/202234.553-0.17-0.50
24/05/202234.7250.431.25
23/05/202234.2950.260.77
20/05/202234.0310.050.14
19/05/202233.9841.635.03
18/05/202232.357-0.51-1.56
17/05/202232.8710.541.68
16/05/202232.3280.190.60
13/05/202232.1350.892.86
12/05/202231.243-1.77-5.36
11/05/202233.0110.040.11
10/05/202232.974-0.72-2.14
09/05/202233.694-2.42-6.71
06/05/202236.116-0.76-2.06
05/05/202236.874-0.86-2.27
04/05/202237.7310.441.17
03/05/202237.2930.561.54
02/05/202236.729-0.88-2.35
29/04/202237.6120.030.08
28/04/202237.5800.742.01
27/04/202236.842-0.46-1.23
26/04/202237.300-1.19-3.08
25/04/202238.486-1.44-3.62
22/04/202239.931-1.58-3.80
21/04/202241.508-1.79-4.14
20/04/202243.3000.260.59
19/04/202243.044-0.93-2.12
14/04/202243.9760.320.74
13/04/202243.6521.102.58
12/04/202242.5530.701.68
11/04/202241.8510.110.27
08/04/202241.7371.092.67
07/04/202240.6500.270.67
06/04/202240.381-0.48-1.17
05/04/202240.859-1.04-2.48
04/04/202241.8970.330.80
01/04/202241.5660.791.94
31/03/202240.776-0.13-0.31
30/03/202240.9040.250.62
29/03/202240.6530.220.56
28/03/202240.429-1.40-3.36
25/03/202241.8340.050.11
24/03/202241.7860.120.28
23/03/202241.6690.641.57
22/03/202241.025-0.37-0.89
21/03/202241.3920.461.11
18/03/202240.936-0.17-0.40
17/03/202241.1021.283.22
16/03/202239.8200.080.20
15/03/202239.739-0.08-0.19
14/03/202239.814-1.88-4.50
11/03/202241.691-0.54-1.28
10/03/202242.2320.691.67
09/03/202241.540-0.29-0.68
08/03/202241.8250.681.64
07/03/202241.1490.962.39
04/03/202240.1870.882.24
03/03/202239.3060.260.66
02/03/202239.0490.060.16
01/03/202238.9881.403.73
28/02/202237.5850.370.99
25/02/202237.2170.330.90
24/02/202236.883-0.75-1.99
23/02/202237.6310.882.38
22/02/202236.756-0.33-0.90
21/02/202237.088-0.04-0.11
18/02/202237.128-0.45-1.20
17/02/202237.5800.762.05
16/02/202236.8250.832.31
15/02/202235.995-0.24-0.66
14/02/202236.2330.631.78
11/02/202235.5991.303.80
10/02/202234.295-0.49-1.41
09/02/202234.7850.050.15
08/02/202234.7350.401.16
07/02/202234.3371.213.65
04/02/202233.1270.180.53
03/02/202232.952-0.66-1.97
02/02/202233.614-0.12-0.35
01/02/202233.7320.541.63
31/01/202233.1920.842.59
28/01/202232.354-0.33-1.00
27/01/202232.681-1.38-4.05
26/01/202234.060-1.16-3.28
25/01/202235.2160.260.74
24/01/202234.956-0.89-2.48
21/01/202235.847-1.07-2.90
20/01/202236.9170.060.17
19/01/202236.8562.025.78
18/01/202234.841-0.35-0.99
17/01/202235.187-0.08-0.23
14/01/202235.270-0.49-1.38
13/01/202235.762-0.23-0.65
12/01/202235.9970.832.36
11/01/202235.1670.832.40
10/01/202234.3420.280.84
07/01/202234.0570.150.45
06/01/202233.903-1.40-3.98
05/01/202235.307-0.67-1.86
04/01/202235.978-0.35-0.97
31/12/202136.3310.441.22
30/12/202135.8930.270.76
29/12/202135.624-0.53-1.46
24/12/202136.153-0.01-0.02
23/12/202136.1610.531.49
22/12/202135.6290.521.48
21/12/202135.1100.591.70
20/12/202134.524-0.17-0.49
17/12/202134.6930.030.09
16/12/202134.6631.434.31
15/12/202133.230-0.64-1.88
14/12/202133.868-0.70-2.02
13/12/202134.567-0.07-0.20
10/12/202134.636-0.20-0.58
09/12/202134.839-0.87-2.44
08/12/202135.7110.200.57
07/12/202135.5090.591.69
06/12/202134.9190.421.23
03/12/202134.495-0.18-0.51
02/12/202134.671-0.54-1.52
01/12/202135.207-1.18-3.24
30/11/202136.386-0.26-0.71
29/11/202136.6450.040.10
26/11/202136.608-0.89-2.37
25/11/202137.496-0.05-0.14
24/11/202137.5490.030.09
23/11/202137.516-1.01-2.62
22/11/202138.527-0.83-2.11
19/11/202139.356-0.72-1.80
18/11/202140.077-0.23-0.56
17/11/202140.3040.090.22
16/11/202140.213-0.61-1.48
15/11/202140.8180.050.12
12/11/202140.7690.080.19
11/11/202140.6911.193.02
10/11/202139.4990.461.17
09/11/202139.0410.571.49
08/11/202138.4690.561.47
05/11/202137.9121.082.93
04/11/202136.833-0.17-0.45
03/11/202136.9990.401.08
02/11/202136.602-0.55-1.48
01/11/202137.1510.210.56
29/10/202136.944-1.04-2.73
28/10/202137.981-0.40-1.03
27/10/202138.376-0.16-0.43
26/10/202138.541-0.19-0.48
25/10/202138.7270.872.31
22/10/202137.8530.220.59
21/10/202137.632-0.15-0.41
20/10/202137.7850.551.49
19/10/202137.2320.360.98
18/10/202136.869-0.52-1.40
15/10/202137.391-0.12-0.32
14/10/202137.5100.992.70
13/10/202136.5231.123.16
12/10/202135.4030.551.58
11/10/202134.8520.100.29
08/10/202134.7500.431.26
07/10/202134.3180.421.24
06/10/202133.8980.551.65
05/10/202133.3470.190.58
04/10/202133.1550.451.37
01/10/202132.7070.050.14
30/09/202132.6620.642.00
29/09/202132.022-0.87-2.63
28/09/202132.888-0.39-1.17
27/09/202133.2770.090.27
24/09/202133.186-0.44-1.31
23/09/202133.626-0.57-1.67
22/09/202134.1970.260.78
21/09/202133.932-0.00-0.01
20/09/202133.935-0.61-1.76
17/09/202134.542-0.35-1.00
16/09/202134.892-1.29-3.57
15/09/202136.182-0.00-0.01
14/09/202136.1870.120.35
13/09/202136.0620.962.73
10/09/202135.105-0.41-1.16
09/09/202135.517-0.41-1.13
08/09/202135.922-0.44-1.22
07/09/202136.365-1.12-2.99
06/09/202137.4850.080.20
03/09/202137.4081.002.74
02/09/202136.409-0.26-0.72
01/09/202136.674-0.11-0.30
31/08/202136.7820.451.24
30/08/202136.330-0.22-0.60
27/08/202136.5481.373.90
26/08/202135.176-0.19-0.55
25/08/202135.371-0.61-1.69
24/08/202135.9800.401.14
23/08/202135.5761.735.12
20/08/202133.841-0.17-0.49
19/08/202134.008-0.92-2.62
18/08/202134.924-0.54-1.53
17/08/202135.465-0.66-1.84
16/08/202136.128-0.39-1.08
13/08/202136.5230.752.10
12/08/202135.772-0.57-1.57
11/08/202136.3430.701.98
10/08/202135.638-0.29-0.81
09/08/202135.931-1.41-3.79
06/08/202137.344-1.00-2.60
05/08/202138.341-0.47-1.20
04/08/202138.808-0.27-0.69
03/08/202139.0780.090.24
02/08/202138.985-0.09-0.23
30/07/202139.076-0.11-0.27
29/07/202139.1831.072.81
28/07/202138.1110.631.69
27/07/202137.477-0.28-0.75
26/07/202137.7590.461.22
23/07/202137.303-0.32-0.85
22/07/202137.624-0.24-0.63
21/07/202137.8630.822.22
20/07/202137.0400.010.04
19/07/202137.026-1.46-3.80
16/07/202138.488-1.47-3.68
15/07/202139.9600.220.56
14/07/202139.7350.551.41
13/07/202139.1820.140.37
12/07/202139.038-0.56-1.42
09/07/202139.6000.721.85
08/07/202138.881-1.08-2.70
07/07/202139.958-0.20-0.50
06/07/202140.158-0.19-0.46
05/07/202140.3440.060.16
02/07/202140.2810.471.19
01/07/202139.8080.070.19
30/06/202139.7340.591.51
29/06/202139.143-0.57-1.43
28/06/202139.709-0.78-1.92
25/06/202140.488-0.25-0.63
24/06/202140.742-0.07-0.17
23/06/202140.812-0.06-0.15
22/06/202140.875-0.18-0.45
21/06/202141.0590.220.54
18/06/202140.839-0.97-2.32
17/06/202141.811-2.29-5.20
16/06/202144.103-0.57-1.28
15/06/202144.676-0.71-1.56
14/06/202145.382-0.19-0.43
11/06/202145.575-0.44-0.95
10/06/202146.0141.062.37
09/06/202144.950-0.17-0.38
08/06/202145.122-0.54-1.18
07/06/202145.6580.080.17
04/06/202145.5810.270.60
03/06/202145.310-1.68-3.57
02/06/202146.9860.010.02
01/06/202146.9750.290.62
31/05/202146.6850.230.49
28/05/202146.4560.210.46
27/05/202146.242-0.05-0.10
26/05/202146.2910.010.02
25/05/202146.2830.030.07
24/05/202146.2530.320.70
21/05/202145.929-0.06-0.13
20/05/202145.9910.591.31
19/05/202145.397-0.73-1.59
18/05/202146.1290.320.69
17/05/202145.8142.445.63
14/05/202143.3721.162.74
13/05/202142.215-0.75-1.74
12/05/202142.962-0.91-2.07
11/05/202143.8680.220.49
10/05/202143.652-0.15-0.35
07/05/202143.8050.861.99
06/05/202142.9491.433.45
05/05/202141.5160.010.03
04/05/202141.502-0.57-1.34
03/05/202142.0671.563.84
30/04/202140.511-0.68-1.66
29/04/202141.193-0.61-1.45
28/04/202141.7990.040.09
27/04/202141.760-0.71-1.68
26/04/202142.474-0.09-0.20
23/04/202142.559-0.23-0.53
22/04/202142.786-0.73-1.68
21/04/202143.5161.042.44
20/04/202142.4780.230.55
19/04/202142.246-0.48-1.11
16/04/202142.7220.541.28
15/04/202142.1801.393.41
14/04/202140.791-0.39-0.94
13/04/202141.1770.681.67
12/04/202140.501-1.03-2.47
09/04/202141.528-0.03-0.07
08/04/202141.5571.223.02
07/04/202140.340-0.46-1.12
06/04/202140.7981.022.57
01/04/202139.7761.614.22
31/03/202138.1660.832.24
30/03/202137.331-1.44-3.71
29/03/202138.771-0.31-0.78
26/03/202139.0770.491.28
25/03/202138.584-0.18-0.46
24/03/202138.764-0.50-1.26
23/03/202139.259-1.54-3.76
22/03/202140.794-0.49-1.19
19/03/202141.2860.230.56
18/03/202141.058-0.24-0.59
17/03/202141.3030.711.76
16/03/202140.589-0.23-0.57
15/03/202140.8240.761.90
12/03/202140.063-0.18-0.45
11/03/202140.2420.721.82
10/03/202139.5250.200.52
09/03/202139.3211.022.67
08/03/202138.298-0.34-0.87
05/03/202138.6330.070.17
04/03/202138.567-0.41-1.06
03/03/202138.979-0.45-1.15
02/03/202139.4300.812.10
01/03/202138.618-0.77-1.97
26/02/202139.392-1.56-3.81
25/02/202140.954-1.66-3.89
24/02/202142.6130.491.17
23/02/202142.118-0.50-1.17
22/02/202142.6172.185.40
19/02/202140.4330.030.08
18/02/202140.400-0.67-1.62
17/02/202141.066-1.28-3.03
16/02/202142.350-0.63-1.48
15/02/202142.9850.100.22
12/02/202142.890-0.05-0.12
11/02/202142.940-0.57-1.31
10/02/202143.5110.060.14
09/02/202143.450-0.18-0.42
08/02/202143.6320.681.58
05/02/202142.9530.831.98
04/02/202142.121-0.99-2.30
03/02/202143.1110.130.30
02/02/202142.982-2.37-5.23
01/02/202145.3562.375.52
29/01/202142.9840.350.83
28/01/202142.6301.403.39
27/01/202141.232-1.56-3.64
26/01/202142.7880.110.27
25/01/202142.673-0.42-0.98
22/01/202143.097-0.80-1.83
21/01/202143.900-0.26-0.59
20/01/202144.1621.453.40
19/01/202142.7120.390.92
18/01/202142.323-0.12-0.27
15/01/202142.440-1.71-3.87
14/01/202144.151-0.24-0.55
13/01/202144.395-0.45-0.99
12/01/202144.840-0.01-0.02
11/01/202144.851-1.46-3.15
08/01/202146.308-2.30-4.74
07/01/202148.611-0.59-1.20
06/01/202149.201-0.39-0.78
05/01/202149.5900.230.46
04/01/202149.3643.106.70
31/12/202046.262-0.41-0.88
30/12/202046.6721.332.92
29/12/202045.346-0.15-0.33
24/12/202045.4960.270.59
23/12/202045.2280.701.57
22/12/202044.529-1.75-3.79
21/12/202046.2820.481.05
18/12/202045.802-0.56-1.20
17/12/202046.3591.904.27
16/12/202044.4601.282.97
15/12/202043.1791.232.94
14/12/202041.945-0.95-2.22
11/12/202042.896-0.39-0.91
10/12/202043.289-0.21-0.48
09/12/202043.498-1.19-2.67
08/12/202044.690-0.04-0.08
07/12/202044.7261.303.00
04/12/202043.425-0.41-0.93
03/12/202043.835-0.19-0.43
02/12/202044.0220.260.59
01/12/202043.7641.894.52
30/11/202041.8690.150.37
27/11/202041.7160.240.58
26/11/202041.4750.431.05
25/11/202041.0440.501.22
24/11/202040.548-1.41-3.37
23/11/202041.961-1.45-3.34
20/11/202043.4110.280.66
19/11/202043.128-0.43-0.98
18/11/202043.557-0.92-2.07
17/11/202044.480-1.09-2.40
16/11/202045.572-0.05-0.10
13/11/202045.6200.711.57
12/11/202044.9140.350.78
11/11/202044.564-0.80-1.75
10/11/202045.360-2.46-5.14
09/11/202047.817-2.34-4.67
06/11/202050.1610.911.85
05/11/202049.2523.517.68
04/11/202045.742-1.10-2.36
03/11/202046.8451.052.28
02/11/202045.8001.212.70
30/10/202044.5940.380.86
29/10/202044.213-0.13-0.29
28/10/202044.342-2.84-6.01
27/10/202047.1780.631.36
26/10/202046.547-0.73-1.55
23/10/202047.280-0.67-1.39
22/10/202047.947-0.83-1.70
21/10/202048.7770.631.31
20/10/202048.1470.210.44
19/10/202047.938-0.64-1.31
16/10/202048.576-0.64-1.29
15/10/202049.213-0.68-1.36
14/10/202049.8920.741.50
13/10/202049.153-0.64-1.28
12/10/202049.7900.180.36
09/10/202049.6142.314.89
08/10/202047.3010.891.91
07/10/202046.414-0.07-0.15
06/10/202046.482-0.88-1.86
05/10/202047.3640.781.68
02/10/202046.583-0.73-1.55
01/10/202047.3160.681.46
30/09/202046.634-0.33-0.70
29/09/202046.9620.741.60
28/09/202046.2220.631.38
25/09/202045.5910.050.11
24/09/202045.5400.641.43
23/09/202044.898-3.10-6.47
22/09/202048.003-0.38-0.79
21/09/202048.383-2.78-5.44
18/09/202051.166-0.09-0.17
17/09/202051.254-0.80-1.54
16/09/202052.0540.150.29
15/09/202051.9030.490.95
14/09/202051.4152.374.84
11/09/202049.040-0.81-1.63
10/09/202049.854-0.11-0.23
09/09/202049.9671.703.52
08/09/202048.266-0.87-1.77
07/09/202049.1340.250.52
04/09/202048.880-0.55-1.12
03/09/202049.432-0.27-0.54
02/09/202049.699-0.54-1.07
01/09/202050.234-0.24-0.47
31/08/202050.4710.531.06
28/08/202049.9441.633.38
27/08/202048.311-0.50-1.03
26/08/202048.8131.182.48
25/08/202047.633-0.37-0.77
24/08/202048.001-0.27-0.57
21/08/202048.275-1.03-2.08
20/08/202049.3010.150.31
19/08/202049.147-1.93-3.78
18/08/202051.0780.000.01
17/08/202051.0742.264.63
14/08/202048.8160.120.24
13/08/202048.6991.593.39
12/08/202047.104-0.34-0.71
11/08/202047.442-3.70-7.23
10/08/202051.138-0.34-0.67
07/08/202051.481-1.89-3.54
06/08/202053.371-0.41-0.77
05/08/202053.7831.402.66
04/08/202052.3871.703.36
03/08/202050.683-0.10-0.20
31/07/202050.7861.132.27
30/07/202049.656-1.72-3.34
29/07/202051.371-0.44-0.86
28/07/202051.816-0.46-0.89
27/07/202052.2792.785.62
24/07/202049.4970.801.64
23/07/202048.696-1.13-2.27
22/07/202049.8291.282.63
21/07/202048.5501.312.77
20/07/202047.2411.533.36
17/07/202045.7071.363.07
16/07/202044.345-0.82-1.81
15/07/202045.1640.591.32
14/07/202044.5740.952.18
13/07/202043.623-0.97-2.18
10/07/202044.596-0.36-0.80
09/07/202044.9560.350.78
08/07/202044.6061.413.25
07/07/202043.2001.012.40
06/07/202042.1880.691.65
03/07/202041.5010.050.13
02/07/202041.449-0.36-0.85
01/07/202041.8040.400.96
30/06/202041.4071.273.16
29/06/202040.1400.571.43
26/06/202039.5720.230.59
25/06/202039.341-0.19-0.48
24/06/202039.529-0.60-1.50
23/06/202040.1290.812.06
22/06/202039.3181.945.19
19/06/202037.3761.072.96
18/06/202036.302-0.60-1.62
17/06/202036.9020.110.31
16/06/202036.789-0.71-1.88
15/06/202037.4940.431.16
12/06/202037.064-0.49-1.30
11/06/202037.553-1.49-3.82
10/06/202039.0461.544.11
09/06/202037.505-0.19-0.52
08/06/202037.6990.330.87
05/06/202037.373-0.51-1.34
04/06/202037.8790.280.75
03/06/202037.599-1.43-3.66
02/06/202039.027-1.06-2.64
01/06/202040.0861.373.54
29/05/202038.7161.082.87
28/05/202037.6370.320.87
27/05/202037.314-0.73-1.93
26/05/202038.046-1.07-2.75
25/05/202039.1210.140.36
22/05/202038.982-0.25-0.65
21/05/202039.236-1.01-2.51
20/05/202040.2460.180.45
19/05/202040.0661.373.54
18/05/202038.6950.471.23
15/05/202038.2242.105.82
14/05/202036.1200.722.05
13/05/202035.396-0.10-0.29
12/05/202035.5000.150.42
11/05/202035.351-0.90-2.48
08/05/202036.2500.230.65
07/05/202036.0171.123.22
06/05/202034.894-0.71-2.00
05/05/202035.6080.381.08
04/05/202035.2280.762.21
01/05/202034.4660.050.14
30/04/202034.418-1.38-3.84
29/04/202035.7930.762.18
28/04/202035.030-0.14-0.40
27/04/202035.1700.250.71
24/04/202034.9220.431.25
23/04/202034.4921.364.10
22/04/202033.1321.795.73
21/04/202031.338-0.35-1.11
20/04/202031.6900.722.32
17/04/202030.971-0.94-2.93
16/04/202031.9060.190.60
15/04/202031.717-0.81-2.50
14/04/202032.5323.1010.53
09/04/202029.4331.987.21
08/04/202027.4530.230.86
07/04/202027.2190.451.67
06/04/202026.7721.646.52
03/04/202025.133-0.30-1.18
02/04/202025.4330.833.38
01/04/202024.6010.481.97
31/03/202024.126-0.83-3.31
30/03/202024.953-0.27-1.08
27/03/202025.225-1.92-7.07
26/03/202027.146-0.54-1.96
25/03/202027.6871.756.73
24/03/202025.9423.3514.81
23/03/202022.5961.175.44
20/03/202021.430-1.50-6.53
19/03/202022.928-0.04-0.16
18/03/202022.964-3.04-11.68
17/03/202026.0013.2314.18
16/03/202022.7730.532.38
13/03/202022.244-2.38-9.66
12/03/202024.623-4.12-14.33
11/03/202028.740-2.53-8.09
10/03/202031.271-0.24-0.78
09/03/202031.516-2.39-7.06
06/03/202033.909-0.32-0.92
05/03/202034.2240.601.78
04/03/202033.6260.491.49
03/03/202033.1321.213.78
02/03/202031.9240.792.53
28/02/202031.137-2.87-8.45
27/02/202034.011-1.99-5.52
26/02/202035.996-0.25-0.68
25/02/202036.242-1.67-4.40
24/02/202037.9120.300.80
21/02/202037.6120.932.54
20/02/202036.680-0.09-0.24
19/02/202036.7671.022.84
18/02/202035.7521.273.67
17/02/202034.4850.070.20
14/02/202034.416-0.03-0.09
13/02/202034.4470.441.30
12/02/202034.004-0.29-0.83
11/02/202034.291-0.01-0.04
10/02/202034.3030.491.45
07/02/202033.815-0.43-1.25
06/02/202034.2430.341.00
05/02/202033.902-0.05-0.14
04/02/202033.949-0.37-1.09
03/02/202034.323-0.44-1.26
31/01/202034.7600.080.24
30/01/202034.6760.250.72
29/01/202034.4300.531.57
28/01/202033.899-0.55-1.60
27/01/202034.449-0.53-1.50
24/01/202034.9750.521.50
23/01/202034.457-0.33-0.95
22/01/202034.787-0.04-0.11
21/01/202034.8250.451.31
20/01/202034.3740.050.13
17/01/202034.329-0.04-0.11
16/01/202034.366-0.26-0.75
15/01/202034.6260.772.26
14/01/202033.8600.441.30
13/01/202033.424-0.81-2.37
10/01/202034.2360.310.92
09/01/202033.925-0.51-1.47
08/01/202034.433-1.18-3.32
07/01/202035.6150.250.71
06/01/202035.3630.060.16
03/01/202035.306-0.16-0.46
02/01/202035.468-0.13-0.37
31/12/201935.6010.190.54
30/12/201935.4090.681.95
27/12/201934.7320.471.36
24/12/201934.2661.223.69
23/12/201933.0471.013.16
20/12/201932.034-0.51-1.57
19/12/201932.5450.140.44
18/12/201932.4030.190.58
17/12/201932.215-0.24-0.75
16/12/201932.460-0.23-0.70
13/12/201932.688-0.11-0.35
12/12/201932.8020.040.13
11/12/201932.7610.872.74
10/12/201931.8860.120.38
09/12/201931.765-0.12-0.39
06/12/201931.888-0.98-2.98
05/12/201932.8660.100.29
04/12/201932.771-0.16-0.50
03/12/201932.9360.993.08
02/12/201931.9500.240.74
29/11/201931.7150.621.99
28/11/201931.0970.020.08
27/11/201931.072-0.01-0.04
26/11/201931.0850.762.50
25/11/201930.326-0.30-0.98
22/11/201930.627-0.22-0.71
21/11/201930.847-0.66-2.08
20/11/201931.503-0.01-0.03
19/11/201931.5120.130.41
18/11/201931.3840.270.87
15/11/201931.113-0.13-0.41
14/11/201931.2420.300.96
13/11/201930.9470.210.70
12/11/201930.7320.411.36
11/11/201930.320-0.04-0.14
08/11/201930.364-0.54-1.75
07/11/201930.905-1.00-3.12
06/11/201931.9000.180.57
05/11/201931.720-0.73-2.24
04/11/201932.447-0.39-1.20
01/11/201932.8410.200.63
31/10/201932.6370.762.38
30/10/201931.8780.381.21
29/10/201931.4960.230.74
28/10/201931.264-0.51-1.60
25/10/201931.7720.431.37
24/10/201931.3440.722.36
23/10/201930.6200.270.90
22/10/201930.346-0.10-0.33
21/10/201930.448-0.57-1.84
18/10/201931.019-0.03-0.09
17/10/201931.0460.561.85
16/10/201930.4820.401.32
15/10/201930.085-0.74-2.39
14/10/201930.823-0.31-1.01
11/10/201931.137-0.89-2.77
10/10/201932.0240.020.07
09/10/201932.002-0.21-0.65
08/10/201932.2110.541.71
07/10/201931.669-0.19-0.59
04/10/201931.8560.561.78
03/10/201931.2980.060.19
02/10/201931.2380.481.56
01/10/201930.7570.160.51
30/09/201930.601-0.99-3.13
27/09/201931.588-0.64-1.98
26/09/201932.228-0.66-2.01
25/09/201932.890-0.99-2.93
24/09/201933.8830.561.67
23/09/201933.3250.802.45
20/09/201932.5300.742.32
19/09/201931.7910.331.06
18/09/201931.457-0.44-1.39
17/09/201931.9000.642.03
16/09/201931.2650.682.21
13/09/201930.589-0.75-2.39
12/09/201931.337-0.39-1.22
11/09/201931.7250.150.47
10/09/201931.577-0.46-1.44
09/09/201932.038-0.97-2.95
06/09/201933.011-1.00-2.93
05/09/201934.006-1.44-4.07
04/09/201935.4500.511.47
03/09/201934.9370.511.49
02/09/201934.424-0.05-0.15
30/08/201934.4760.000.01
29/08/201934.473-0.84-2.37
28/08/201935.3100.110.32
27/08/201935.1960.732.13
26/08/201934.4620.411.20
23/08/201934.0541.253.80
22/08/201932.807-0.32-0.97
21/08/201933.127-0.17-0.51
20/08/201933.2970.742.26
19/08/201932.561-0.56-1.68
16/08/201933.119-0.64-1.89
15/08/201933.7550.401.19
14/08/201933.359-0.64-1.88
13/08/201933.999-0.58-1.62
12/08/201934.584-0.44-1.34
09/08/201935.029-0.36-1.01
08/08/201935.3860.391.10
07/08/201935.0010.952.80
06/08/201934.0490.080.24
05/08/201933.9681.043.15
02/08/201932.9310.160.50
01/08/201932.7690.922.89
31/07/201931.849-1.21-3.67
30/07/201933.0630.341.05
29/07/201932.7190.411.27
26/07/201932.308-0.20-0.60
25/07/201932.504-0.77-2.32
24/07/201933.2770.401.22
23/07/201932.875-0.43-1.29
22/07/201933.3030.300.91
19/07/201933.0030.320.98
18/07/201932.6831.354.31
17/07/201931.3321.003.29
16/07/201930.3340.230.75
15/07/201930.1070.260.88
12/07/201929.8450.180.60
11/07/201929.667-0.19-0.62
10/07/201929.8520.662.28
09/07/201929.1870.260.89
08/07/201928.931-0.05-0.18
05/07/201928.984-0.29-1.00
04/07/201929.277-0.05-0.16
03/07/201929.3220.220.75
02/07/201929.1040.832.94
01/07/201928.272-1.03-3.51
28/06/201929.2980.190.69
27/06/201929.103-0.14-0.51
26/06/201929.246-0.07-0.24
25/06/201929.315-0.07-0.24
24/06/201929.3900.692.40
21/06/201928.7010.080.28
20/06/201928.6201.666.12
19/06/201926.9650.120.48
18/06/201926.8420.341.28
17/06/201926.5000.000
14/06/201926.4980.150.57
13/06/201926.3470.361.39
12/06/201925.9900.542.12
11/06/201925.4490.030.12
10/06/201925.422-0.47-1.85
07/06/201925.896-0.07-0.27
06/06/201925.9700.170.66
05/06/201925.798-0.23-0.88
04/06/201926.0250.120.46
03/06/201925.9071.335.41
31/05/201924.5770.883.76
30/05/201923.6940.301.28
29/05/201923.391-0.04-0.17
28/05/201923.427-0.10-0.42
27/05/201923.5250.020.13
24/05/201923.5020.110.43
23/05/201923.397-0.04-0.13
22/05/201923.432-0.50-2.09
21/05/201923.9300.110.46
20/05/201923.824-0.11-0.46
17/05/201923.935-0.12-0.50
16/05/201924.052-0.22-0.91
15/05/201924.271-0.05-0.21
14/05/201924.3220.060.25
13/05/201924.2600.532.23
10/05/201923.729-0.09-0.38
09/05/201923.820-0.18-0.75
08/05/201923.998-0.18-0.74
07/05/201924.1780.381.64
06/05/201923.7950.050.17
03/05/201923.7470.110.47
02/05/201923.639-0.53-2.19
01/05/201924.173-0.36-1.51
30/04/201924.535-0.02-0.04
29/04/201924.551-0.52-2.07
26/04/201925.0710.773.17
25/04/201924.305-0.11-0.45
24/04/201924.4130.251.03
23/04/201924.160-0.63-2.54
18/04/201924.789-0.41-1.63
17/04/201925.200-0.19-0.75
16/04/201925.395-0.44-1.70
15/04/201925.834-0.24-0.96
12/04/201926.077-0.27-1.02
11/04/201926.346-0.48-1.79
10/04/201926.827-0.27-0.96
09/04/201927.0940.170.63
08/04/201926.9210.461.74
05/04/201926.4600.050.19
04/04/201926.4080.421.62
03/04/201925.9880.110.43
02/04/201925.877-0.07-0.27
01/04/201925.950-0.62-2.33
29/03/201926.571-0.19-0.71
28/03/201926.762-0.79-2.87
27/03/201927.551-0.47-1.71
26/03/201928.0260.100.36
25/03/201927.9270.632.31
22/03/201927.299-0.36-1.30
21/03/201927.6610.180.66
20/03/201927.4840.471.70
19/03/201927.0180.180.67
18/03/201926.840-0.33-1.21
15/03/201927.1710.170.63
14/03/201927.002-0.51-1.85
13/03/201927.5080.240.88
12/03/201927.2730.471.75
11/03/201926.799-0.08-0.30
08/03/201926.8790.943.62
07/03/201925.9370.160.62
06/03/201925.781-0.45-1.72
05/03/201926.232-0.06-0.23
04/03/201926.291-0.22-0.83
01/03/201926.509-0.70-2.57
28/02/201927.212-0.27-0.98
27/02/201927.480-0.47-1.68
26/02/201927.9540.060.18
25/02/201927.896-0.48-1.69
22/02/201928.3760.090.32
21/02/201928.290-0.59-2.04
20/02/201928.8770.351.23
19/02/201928.5311.033.75
18/02/201927.5050.110.40
15/02/201927.3920.471.75
14/02/201926.9200.150.56
13/02/201926.7670.100.37
12/02/201926.669-0.06-0.19
11/02/201926.725-0.20-0.78
08/02/201926.9280.431.62
07/02/201926.496-0.44-1.63
06/02/201926.937-0.42-1.54
05/02/201927.3580.180.70
04/02/201927.175-0.29-1.09
01/02/201927.469-0.09-0.33
31/01/201927.5620.672.49
30/01/201926.8870.281.05
29/01/201926.6060.682.62
28/01/201925.9280.381.49
25/01/201925.5470.793.19
24/01/201924.760-0.08-0.32
23/01/201924.8440.070.24
22/01/201924.7760.180.73
21/01/201924.598-0.15-0.61
18/01/201924.749-0.52-2.06
17/01/201925.267-0.010
16/01/201925.274-0.07-0.28
15/01/201925.343-0.38-1.48
14/01/201925.719-0.05-0.19
11/01/201925.772-0.19-0.73
10/01/201925.958-0.30-1.14
09/01/201926.2610.371.43
08/01/201925.895-0.03-0.15
07/01/201925.926-0.34-1.26
04/01/201926.2620.030.11
03/01/201926.2290.843.31
02/01/201925.3860.210.87
31/12/201825.1750.361.45
28/12/201824.810-0.04-0.16
27/12/201824.8520.010
24/12/201824.8460.582.39
21/12/201824.2690.000.04
20/12/201824.2650.512.15
19/12/201823.750-0.64-2.62
18/12/201824.3910.542.26
17/12/201823.8520.662.85
14/12/201823.193-0.37-1.57
13/12/201823.564-0.03-0.13
12/12/201823.5920.351.51
11/12/201823.2420.040.13
10/12/201823.207-0.11-0.47
07/12/201823.3150.632.78
06/12/201822.6880.080.40
05/12/201822.605-0.07-0.35
04/12/201822.6750.110.49
03/12/201822.5670.301.35
30/11/201822.266-0.14-0.58
29/11/201822.403-0.06-0.27
28/11/201822.4600.351.58
27/11/201822.108-0.42-1.86
26/11/201822.529-0.32-1.40
23/11/201822.845-0.53-2.23
22/11/201823.3740.010.04
21/11/201823.3610.462.01
20/11/201822.900-0.15-0.65
19/11/201823.0470.160.70
16/11/201822.8870.311.42
15/11/201822.5730.482.17
14/11/201822.0930.251.14
13/11/201821.841-0.38-1.71
12/11/201822.218-0.46-2.03
09/11/201822.678-0.29-1.26
08/11/201822.972-0.23-0.99
07/11/201823.204-0.11-0.47
06/11/201823.315-0.19-0.81
05/11/201823.5050.040.17
02/11/201823.4610.030.13
01/11/201823.4290.632.81
31/10/201822.794-0.53-2.31
30/10/201823.328-0.01-0.04
29/10/201823.337-0.21-0.89
26/10/201823.547-0.17-0.67
25/10/201823.715-0.77-3.18
24/10/201824.486-0.14-0.53
23/10/201824.6220.130.53
22/10/201824.487-0.26-1.01
19/10/201824.7430.240.94
18/10/201824.505-0.13-0.49
17/10/201824.635-0.17-0.73
16/10/201824.8080.030.12
15/10/201824.7760.311.31
12/10/201824.4630.230.95
11/10/201824.2341.345.85
10/10/201822.8920.140.62
09/10/201822.750-0.39-1.69
08/10/201823.1430.120.52
05/10/201823.024-0.11-0.48
04/10/201823.129-0.10-0.43
03/10/201823.226-0.03-0.13
02/10/201823.2600.462.06
01/10/201822.7950.000
28/09/201822.7930.341.47
27/09/201822.455-0.55-2.35
26/09/201823.001-0.27-1.16
25/09/201823.275-0.01-0.04
24/09/201823.284-0.23-1.02
21/09/201823.518-0.20-0.84
20/09/201823.7200.331.41
19/09/201823.3910.542.32
18/09/201822.855-0.07-0.26
17/09/201822.9210.522.32
14/09/201822.400-0.18-0.80
13/09/201822.583-0.03-0.13
12/09/201822.6130.602.68
11/09/201822.0160.010.05
10/09/201822.010-0.36-1.61
07/09/201822.3700.100.45
06/09/201822.272-0.14-0.62
05/09/201822.412-0.26-1.15
04/09/201822.668-0.60-2.58
03/09/201823.2710.160.69
31/08/201823.111-0.04-0.17
30/08/201823.153-0.34-1.45
29/08/201823.492-0.10-0.42
28/08/201823.593-0.35-1.50
27/08/201823.9450.522.26
24/08/201823.4220.713.13
23/08/201822.709-0.68-2.91
22/08/201823.3860.030.13
21/08/201823.3600.241.04
20/08/201823.1200.351.54
17/08/201822.7720.281.24
16/08/201822.491-0.61-2.64
15/08/201823.101-1.35-5.52
14/08/201824.446-0.23-0.93
13/08/201824.678-0.82-3.22
10/08/201825.498-0.20-0.78
09/08/201825.6970.110.43
08/08/201825.589-0.05-0.20
07/08/201825.635-0.30-1.12
06/08/201825.934-0.20-0.77
03/08/201826.1350.060.23
02/08/201826.071-0.18-0.69
01/08/201826.254-0.16-0.64
31/07/201826.4180.050.23
30/07/201826.365-0.12-0.49
27/07/201826.488-0.10-0.38
26/07/201826.586-0.21-0.75
25/07/201826.7930.230.83
24/07/201826.5670.140.57
23/07/201826.422-0.24-0.90
20/07/201826.6630.160.60
19/07/201826.505-0.22-0.82
18/07/201826.7210.000
17/07/201826.720-0.17-0.63
16/07/201826.895-0.18-0.70
13/07/201827.076-0.22-0.77
12/07/201827.2940.100.37
11/07/201827.190-0.63-2.26
10/07/201827.822-0.08-0.29
09/07/201827.902-0.08-0.29
06/07/201827.9770.170.61
05/07/201827.8070.230.87
04/07/201827.5730.100.33
03/07/201827.4750.511.89
02/07/201826.970-0.22-0.81
29/06/201827.1880.401.49
28/06/201826.786-0.000
27/06/201826.789-0.21-0.78
26/06/201826.999-0.04-0.15
25/06/201827.040-0.21-0.77
22/06/201827.2480.341.26
21/06/201826.9120.060.22
20/06/201826.853-0.21-0.78
19/06/201827.059-0.17-0.62
18/06/201827.226-0.05-0.18
15/06/201827.276-0.42-1.52
14/06/201827.6970.260.95
13/06/201827.438-0.01-0.04
12/06/201827.4490.000
11/06/201827.4470.160.62
08/06/201827.284-0.16-0.58
07/06/201827.440-0.03-0.11
06/06/201827.4690.150.55
05/06/201827.3220.040.15
04/06/201827.2850.000
01/06/201827.2830.020.07
31/05/201827.260-0.20-0.73
30/05/201827.4640.301.07
29/05/201827.167-0.14-0.51
28/05/201827.306-0.10-0.36
25/05/201827.405-0.36-1.26
24/05/201827.7650.351.28
23/05/201827.4120.090.33
22/05/201827.321-0.11-0.40
21/05/201827.4310.050.18
18/05/201827.380-0.01-0.04
17/05/201827.3910.050.18
16/05/201827.341-0.06-0.22
15/05/201827.397-0.68-2.42
14/05/201828.081-0.16-0.57
11/05/201828.245-0.02-0.07
10/05/201828.2650.411.44
09/05/201827.8590.070.25
08/05/201827.792-0.02-0.11
07/05/201827.815-0.08-0.29
04/05/201827.8950.110.40
03/05/201827.7870.210.76
02/05/201827.5770.391.43
01/05/201827.1900.010.04
30/04/201827.178-0.33-1.20
27/04/201827.5110.040.15
26/04/201827.4670.110.40
25/04/201827.357-0.29-1.01
24/04/201827.6430.210.77
23/04/201827.430-0.66-2.35
20/04/201828.092-0.40-1.40
19/04/201828.4900.070.25
18/04/201828.4180.361.28
17/04/201828.0580.180.65
16/04/201827.875-0.02-0.07
13/04/201827.8980.351.27
12/04/201827.550-0.36-1.29
11/04/201827.9150.732.65
10/04/201827.1890.250.93
09/04/201826.940-0.01-0.04
06/04/201826.9540.271.01
05/04/201826.6820.120.45
04/04/201826.561-0.21-0.78
03/04/201826.7670.060.22
29/03/201826.7050.160.60
28/03/201826.545-0.66-2.43
27/03/201827.205-0.28-0.98
26/03/201827.4850.150.55
23/03/201827.3300.572.13
22/03/201826.758-0.16-0.59
21/03/201826.9220.712.71
20/03/201826.209-0.10-0.38
19/03/201826.3110.150.57
16/03/201826.158-0.19-0.72
15/03/201826.349-0.27-1.01
14/03/201826.6230.000
13/03/201826.6210.080.30
12/03/201826.5450.140.53
09/03/201826.403-0.07-0.30
08/03/201826.4770.010.04
07/03/201826.472-0.56-2.11
06/03/201827.0360.542.04
05/03/201826.4980.000.04
02/03/201826.4940.040.11
01/03/201826.4590.301.15
28/02/201826.160-0.22-0.83
27/02/201826.383-0.62-2.33
26/02/201827.0060.471.77
23/02/201826.5390.271.03
22/02/201826.269-0.15-0.57
21/02/201826.419-0.010
20/02/201826.425-0.77-2.83
19/02/201827.191-0.06-0.26
16/02/201827.255-0.67-2.36
15/02/201827.9210.200.72
14/02/201827.7181.144.29
13/02/201826.5780.190.72
12/02/201826.3880.933.69
09/02/201825.455-0.61-2.34
08/02/201826.063-0.00-0.04
07/02/201826.066-0.27-1.03
06/02/201826.335-0.59-2.19
05/02/201826.928-0.09-0.33
02/02/201827.022-0.89-3.19
01/02/201827.913-0.15-0.53
31/01/201828.0640.451.59
30/01/201827.616-0.43-1.50
29/01/201828.041-1.12-3.84
26/01/201829.1610.070.24
25/01/201829.088-0.69-2.28
24/01/201829.7750.632.13
23/01/201829.1450.421.46
22/01/201828.7280.010.03
19/01/201828.7210.060.21
18/01/201828.663-0.56-1.92
17/01/201829.224-0.44-1.52
16/01/201829.6670.130.44
15/01/201829.5370.511.79
12/01/201829.0240.792.76
11/01/201828.2380.130.46
10/01/201828.1130.311.12
09/01/201827.804-0.57-2.04
08/01/201828.378-0.44-1.49
05/01/201828.813-0.14-0.48
04/01/201828.9540.030.10
03/01/201828.922-0.31-1.09
02/01/201829.2360.692.45
29/12/201728.5430.020.07
28/12/201728.5200.070.25
27/12/201728.4480.551.97
22/12/201727.8960.341.27
21/12/201727.5530.260.95
20/12/201727.2880.542.02
19/12/201726.7490.110.41
18/12/201726.6360.381.45
15/12/201726.2610.030.11
14/12/201726.2270.000.04
13/12/201726.2230.883.47
12/12/201725.344-0.07-0.28
11/12/201725.4110.130.51
08/12/201725.2840.160.60
07/12/201725.127-0.23-0.91
06/12/201725.362-0.35-1.36
05/12/201725.708-0.38-1.46
04/12/201726.090-0.33-1.25
01/12/201726.4190.010.04
30/11/201726.411-0.10-0.38
29/11/201726.507-0.42-1.56
28/11/201726.931-0.20-0.74
27/11/201727.1330.130.48
24/11/201727.001-0.16-0.63
23/11/201727.1650.090.37
22/11/201727.0710.361.35
21/11/201726.7110.180.68
20/11/201726.534-0.36-1.38
17/11/201726.8980.341.28
16/11/201726.5570.100.38
15/11/201726.4600.130.49
14/11/201726.327-0.26-0.94
13/11/201726.584-0.22-0.82
10/11/201726.799-0.32-1.18
09/11/201727.124-0.16-0.59
08/11/201727.2840.190.70
07/11/201727.092-0.17-0.62
06/11/201727.2570.471.75
03/11/201726.790-0.21-0.78
02/11/201727.0010.250.93
01/11/201726.7480.070.26
31/10/201726.676-0.39-1.44
30/10/201727.0680.411.54
27/10/201726.6570.070.26
26/10/201726.586-0.36-1.34
25/10/201726.950-0.28-1.03
24/10/201727.226-0.24-0.84
23/10/201727.464-0.34-1.26
20/10/201727.807-0.35-1.24
19/10/201728.1570.120.46
18/10/201728.034-0.17-0.64
17/10/201728.205-0.13-0.46
16/10/201728.339-0.54-1.87
13/10/201728.875-0.06-0.21
12/10/201728.939-0.10-0.34
11/10/201729.0410.160.55
10/10/201728.885-0.15-0.55
09/10/201729.0370.331.15
06/10/201728.7120.431.52
05/10/201728.281-0.28-0.98
04/10/201728.5570.240.85
03/10/201728.3210.331.14
02/10/201727.996-0.02-0.07
29/09/201728.019-0.19-0.67
28/09/201728.2050.060.25
27/09/201728.143-0.34-1.23
26/09/201728.485-0.55-1.89
25/09/201729.0390.451.57
22/09/201728.5930.421.45
21/09/201728.177-0.41-1.40
20/09/201728.584-0.26-0.94
19/09/201728.8480.040.14
18/09/201728.812-0.68-2.31
15/09/201729.493-0.29-0.97
14/09/201729.7820.120.40
13/09/201729.664-0.56-1.89
12/09/201730.2290.190.63
11/09/201730.039-0.86-2.78
08/09/201730.902-0.38-1.21
07/09/201731.2800.491.59
06/09/201730.786-0.34-1.09
05/09/201731.1270.862.84
04/09/201730.2720.070.23
01/09/201730.2010.321.04
31/08/201729.8860.662.26
30/08/201729.228-0.35-1.18
29/08/201729.5830.321.09
28/08/201729.2650.953.32
25/08/201728.3190.030.14
24/08/201728.2840.170.57
23/08/201728.1150.090.32
22/08/201728.029-0.15-0.53
21/08/201728.1810.361.29
18/08/201727.824-0.05-0.22
17/08/201727.8770.190.69
16/08/201727.6880.531.95
15/08/201727.161-0.51-1.84
14/08/201727.667-0.27-0.97
11/08/201727.9400.220.79
10/08/201727.7170.411.54
09/08/201727.3040.541.98
08/08/201726.768-0.010
07/08/201726.774-0.12-0.48
04/08/201726.896-0.72-2.61
03/08/201727.619-0.06-0.22
02/08/201727.682-0.35-1.25
01/08/201728.0290.090.32
31/07/201727.936-0.09-0.32
28/07/201728.0260.461.67
27/07/201727.569-0.27-0.97
26/07/201727.8350.772.84
25/07/201727.068-0.04-0.15
24/07/201727.112-0.53-1.92
21/07/201727.6430.150.55
20/07/201727.4910.080.29
19/07/201727.415-0.04-0.18
18/07/201727.4580.140.51
17/07/201727.3190.361.34
14/07/201726.9560.311.16
13/07/201726.649-0.27-1.00
12/07/201726.9200.100.37
11/07/201726.8230.120.45
10/07/201726.7000.662.53
07/07/201726.040-0.61-2.29
06/07/201726.649-0.39-1.44
05/07/201727.0430.050.19
04/07/201726.989-0.24-0.88
03/07/201727.230-0.66-2.37
30/06/201727.8860.050.18
29/06/201727.841-0.47-1.66
28/06/201728.3090.220.78
27/06/201728.092-0.18-0.64
26/06/201728.269-0.22-0.77
23/06/201728.4920.481.71
22/06/201728.0130.642.30
21/06/201727.3770.371.41
20/06/201727.002-0.20-0.74
19/06/201727.1980.020.07
16/06/201727.179-0.16-0.59
15/06/201727.340-0.18-0.65
14/06/201727.516-1.16-4.01
13/06/201728.6730.702.50
12/06/201727.9680.401.45
09/06/201727.572-0.36-1.32
08/06/201727.937-0.61-2.10
07/06/201728.5440.190.63
06/06/201728.3551.365.08
05/06/201726.9910.311.16
02/06/201726.6760.260.98
01/06/201726.416-0.01-0.04
31/05/201726.430-0.17-0.64
30/05/201726.599-0.24-0.89
29/05/201726.841-0.10-0.37
26/05/201726.9420.030.11
25/05/201726.911-0.10-0.37
24/05/201727.013-0.32-1.21
23/05/201727.338-0.64-2.29
22/05/201727.9770.421.52
19/05/201727.557-0.20-0.72
18/05/201727.756-0.61-2.15
17/05/201728.3660.531.94
16/05/201727.8340.220.80
15/05/201727.6120.110.40
12/05/201727.4980.471.74
11/05/201727.0300.863.29
10/05/201726.1670.431.71
09/05/201725.7350.090.31
08/05/201725.649-0.08-0.31
05/05/201725.7270.421.66
04/05/201725.306-1.01-3.84
03/05/201726.319-0.13-0.49
02/05/201726.450-0.06-0.23
01/05/201726.513-0.67-2.47
28/04/201727.1810.381.42
27/04/201726.803-0.43-1.58
26/04/201727.230-0.14-0.51
25/04/201727.374-1.03-3.63
24/04/201728.403-0.69-2.37
21/04/201729.0880.050.21
20/04/201729.034-0.37-1.29
19/04/201729.406-0.68-2.26
18/04/201730.086-1.06-3.40
13/04/201731.150-0.86-2.69
12/04/201732.0080.381.20
11/04/201731.6280.451.44
10/04/201731.180-0.05-0.16
07/04/201731.2280.030.10
06/04/201731.198-0.06-0.16
05/04/201731.2540.050.16
04/04/201731.2020.331.04
03/04/201730.8760.391.28
31/03/201730.4890.270.89
30/03/201730.223-0.32-1.05
29/03/201730.5390.100.33
28/03/201730.438-0.75-2.37
27/03/201731.1840.551.80
24/03/201730.629-0.25-0.81
23/03/201730.878-0.61-1.94
22/03/201731.487-0.18-0.57
21/03/201731.6670.431.41
20/03/201731.2330.742.43
17/03/201730.493-1.14-3.60
16/03/201731.6340.381.18
15/03/201731.2572.277.87
14/03/201728.985-1.31-4.32
13/03/201730.2911.354.66
10/03/201728.9391.194.29
09/03/201727.748-0.41-1.46
08/03/201728.156-0.20-0.67
07/03/201728.352-0.12-0.42
06/03/201728.473-1.38-4.66
03/03/201729.8550.361.25
02/03/201729.492-2.04-6.47
01/03/201731.5340.331.06
28/02/201731.204-0.24-0.76
27/02/201731.444-2.61-7.67
24/02/201734.053-0.60-1.76
23/02/201734.6560.230.70
22/02/201734.421-0.31-0.89
21/02/201734.732-0.46-1.31
20/02/201735.1880.040.11
17/02/201735.149-0.63-1.76
16/02/201735.7780.631.79
15/02/201735.149-0.22-0.62
14/02/201735.3660.180.51
13/02/201735.188-0.18-0.51
10/02/201735.3670.421.20
09/02/201734.947-0.76-2.10
08/02/201735.7040.120.34
07/02/201735.5800.130.37
06/02/201735.4502.116.33
03/02/201733.3420.351.03
02/02/201732.9950.792.45
01/02/201732.2060.300.94
31/01/201731.9110.672.14
30/01/201731.236-0.02-0.03
27/01/201731.2530.361.13
26/01/201730.897-0.73-2.31
25/01/201731.627-0.37-1.16
24/01/201731.997-0.24-0.71
23/01/201732.2350.722.25
20/01/201731.5170.280.90
19/01/201731.239-0.40-1.26
18/01/201731.641-0.51-1.59
17/01/201732.1510.862.75
16/01/201731.2910.140.45
13/01/201731.151-0.000
12/01/201731.151-0.12-0.38
11/01/201731.2730.000
10/01/201731.2720.581.89
09/01/201730.6880.531.76
06/01/201730.155-1.24-3.92
05/01/201731.3932.538.77
04/01/201728.8630.491.73
03/01/201728.3731.304.80
30/12/201627.073-0.87-3.15
29/12/201627.9472.128.21
28/12/201625.8301.616.65
23/12/201624.2250.331.34
22/12/201623.897-0.04-0.13
21/12/201623.933-0.19-0.79
20/12/201624.1190.120.50
19/12/201624.0030.010.04
16/12/201623.994-0.72-2.95
15/12/201624.719-1.76-6.65
14/12/201626.479-1.22-4.40
13/12/201627.7000.010.04
12/12/201627.6930.050.18
09/12/201627.639-1.20-4.16
08/12/201628.8350.000.03
07/12/201628.8330.351.23
06/12/201628.483-0.22-0.77
05/12/201628.6980.250.91
02/12/201628.4430.903.27
01/12/201627.544-0.13-0.47
30/11/201627.673-0.55-1.95
29/11/201628.222-0.08-0.28
28/11/201628.2981.134.20
25/11/201627.164-0.21-0.77
24/11/201627.370-0.12-0.44
23/11/201627.488-1.30-4.48
22/11/201628.7850.431.48
21/11/201628.3550.632.27
18/11/201627.728-0.29-1.00
17/11/201628.013-0.85-2.95
16/11/201628.862-0.64-2.17
15/11/201629.5031.425.02
14/11/201628.0860.150.54
11/11/201627.938-2.44-8.03
10/11/201630.377-2.29-7.01
09/11/201632.6700.842.64
08/11/201631.833-0.30-0.96
07/11/201632.135-1.32-3.95
04/11/201633.459-0.62-1.82
03/11/201634.0840.782.34
02/11/201633.300-0.41-1.22
01/11/201633.7061.093.34
31/10/201632.6150.571.81
28/10/201632.042-0.04-0.12
27/10/201632.083-1.05-3.20
26/10/201633.136-0.60-1.75
25/10/201633.7330.762.27
24/10/201632.978-0.71-2.11
21/10/201633.685-0.04-0.12
20/10/201633.725-0.08-0.24
19/10/201633.8071.283.93
18/10/201632.5271.414.53
17/10/201631.1170.290.97
14/10/201630.823-0.76-2.44
13/10/201631.5860.692.23
12/10/201630.8970.541.78
11/10/201630.358-0.77-2.47
10/10/201631.1300.401.30
07/10/201630.7340.260.85
06/10/201630.471-1.12-3.55
05/10/201631.587-0.50-1.56
04/10/201632.086-3.12-8.84
03/10/201635.204-0.57-1.59
30/09/201635.773-0.60-1.68
29/09/201636.3770.050.14
28/09/201636.3310.681.91
27/09/201635.647-0.71-1.95
26/09/201636.359-0.50-1.36
23/09/201636.860-1.34-3.51
22/09/201638.2010.020.03
21/09/201638.1852.286.35
20/09/201635.9080.060.17
19/09/201635.8480.501.41
16/09/201635.345-0.97-2.67
15/09/201636.3180.170.50
14/09/201636.1440.160.42
13/09/201635.989-1.48-3.95
12/09/201637.4691.223.37
09/09/201636.254-2.50-6.45
08/09/201638.751-0.61-1.55
07/09/201639.3620.080.20
06/09/201639.2782.045.48
05/09/201637.2380.270.76
02/09/201636.9641.825.18
01/09/201635.1451.303.84
31/08/201633.845-0.91-2.65
30/08/201634.755-1.86-5.05
29/08/201636.610-0.11-0.30
26/08/201636.7200.090.25
25/08/201636.6340.681.89
24/08/201635.954-2.84-7.32
23/08/201638.790-0.86-2.17
22/08/201639.645-0.82-2.03
19/08/201640.466-1.13-2.72
18/08/201641.5980.761.86
17/08/201640.843-0.46-1.11
16/08/201641.3000.120.29
15/08/201641.182-0.20-0.48
12/08/201641.3790.000
11/08/201641.378-0.19-0.43
10/08/201641.5640.631.54
09/08/201640.9340.350.86
08/08/201640.5800.401.00
05/08/201640.180-1.14-2.76
04/08/201641.3240.451.08
03/08/201640.877-0.23-0.56
02/08/201641.1100.360.88
01/08/201640.7540.491.22
29/07/201640.2601.413.63
28/07/201638.8460.471.25
27/07/201638.3711.744.75
26/07/201636.6290.972.72
25/07/201635.663-1.45-3.91
22/07/201637.114-0.15-0.40
21/07/201637.2611.183.27
20/07/201636.080-2.52-6.53
19/07/201638.604-0.69-1.76
18/07/201639.291-0.12-0.30
15/07/201639.412-0.58-1.45
14/07/201639.988-0.13-0.30
13/07/201640.1141.423.67
12/07/201638.690-1.51-3.78
11/07/201640.2050.681.72
08/07/201639.5281.233.21
07/07/201638.303-0.92-2.35
06/07/201639.2231.614.28
05/07/201637.6080.330.89
04/07/201637.2771.062.95
01/07/201636.2131.735.02
30/06/201634.4810.371.08
29/06/201634.1071.003.02
28/06/201633.110-0.54-1.60
27/06/201633.652-0.09-0.30
24/06/201633.7461.574.88
23/06/201632.1810.090.28
22/06/201632.0940.110.34
21/06/201631.982-0.87-2.65
20/06/201632.8500.561.73
17/06/201632.2890.190.59
16/06/201632.099-0.74-2.25
15/06/201632.8411.183.73
14/06/201631.658-0.60-1.86
13/06/201632.2580.060.19
10/06/201632.197-0.57-1.74
09/06/201632.7680.712.21
08/06/201632.0561.314.29
07/06/201630.744-0.27-0.90
06/06/201631.0170.742.48
03/06/201630.2732.8710.47
02/06/201627.4040.030.11
01/06/201627.3740.000
31/05/201627.3710.612.28
27/05/201626.760-1.32-4.70
26/05/201628.082-0.01-0.04
25/05/201628.0920.612.18
24/05/201627.486-2.11-7.10
23/05/201629.592-0.17-0.57
20/05/201629.7590.260.88
19/05/201629.502-0.03-0.10
18/05/201629.533-2.14-6.79
17/05/201631.6780.933.06
16/05/201630.7430.591.96
13/05/201630.1540.160.53
12/05/201629.993-0.15-0.50
11/05/201630.1440.953.22
10/05/201629.1960.642.24
09/05/201628.560-1.78-5.87
06/05/201630.3381.424.91
05/05/201628.9150.672.41
04/05/201628.243-1.60-5.39
03/05/201629.847-0.70-2.26
02/05/201630.542-0.40-1.29
29/04/201630.9421.665.67
28/04/201629.2811.134.01
27/04/201628.1540.331.15
26/04/201627.8290.762.85
25/04/201627.065-0.28-1.06
22/04/201627.348-0.65-2.32
21/04/201628.0010.622.23
20/04/201627.385-0.70-2.49
19/04/201628.0891.826.93
18/04/201626.2710.240.92
15/04/201626.0310.712.80
14/04/201625.317-0.69-2.62
13/04/201626.004-0.42-1.63
12/04/201626.4270.341.30
11/04/201626.0871.676.84
08/04/201624.4150.923.96
07/04/201623.4940.592.53
06/04/201622.9050.080.39
05/04/201622.8250.492.15
04/04/201622.337-0.60-2.62
01/04/201622.9420.311.37
31/03/201622.629-0.24-1.05
30/03/201622.8660.010.09
29/03/201622.8541.004.55
24/03/201621.8560.060.32
23/03/201621.792-1.37-5.92
22/03/201623.1580.020.09
21/03/201623.1350.080.35
18/03/201623.0550.170.74
17/03/201622.8880.251.10
16/03/201622.6361.255.84
15/03/201621.388-0.18-0.83
14/03/201621.565-0.64-2.84
11/03/201622.205-0.23-1.03
10/03/201622.4320.632.84
09/03/201621.806-0.26-1.18
08/03/201622.068-0.63-2.73
07/03/201622.6940.723.28
04/03/201621.9740.090.41
03/03/201621.8791.145.50
02/03/201620.7360.231.12
01/03/201620.507-0.35-1.68
29/02/201620.8570.462.25
26/02/201620.396-0.33-1.54
25/02/201620.7250.391.92
24/02/201620.3310.341.70
23/02/201619.9950.140.71
22/02/201619.853-0.14-0.70
19/02/201619.989-0.30-1.43
18/02/201620.2850.995.13
17/02/201619.2940.532.83
16/02/201618.762-0.96-4.87
15/02/201619.722-0.04-0.25
12/02/201619.7660.673.51
11/02/201619.1001.196.64
10/02/201617.909-0.13-0.67
09/02/201618.034-0.26-1.48
08/02/201618.2960.724.10
05/02/201617.5760.603.59
04/02/201616.9740.663.98
03/02/201616.3160.654.21
02/02/201615.661-0.25-1.57
01/02/201615.9130.452.91
29/01/201615.4600.130.85
28/01/201615.331-0.24-1.54
27/01/201615.5710.342.23
26/01/201615.2330.684.60
25/01/201614.5580.120.83
22/01/201614.4350.191.40
21/01/201614.2430.191.35
20/01/201614.053-0.01-0.07
19/01/201614.060-0.42-2.90
18/01/201614.480-0.04-0.28
15/01/201614.515-0.18-1.16
14/01/201614.693-0.48-3.23
13/01/201615.176-0.05-0.33
12/01/201615.228-0.41-2.62
11/01/201615.642-0.56-3.52
08/01/201616.205-0.46-2.76
07/01/201616.6700.382.33
06/01/201616.2870.191.24
05/01/201616.0940.120.75
04/01/201615.9700.382.44
31/12/201515.595-0.04-0.32
30/12/201515.637-0.28-1.76
29/12/201515.921-0.35-2.15
24/12/201516.2700.311.94
23/12/201515.9630.322.05
22/12/201515.6410.010
21/12/201515.6350.181.16
18/12/201515.4580.221.44
17/12/201515.242-0.60-3.79
16/12/201515.8430.543.53
15/12/201515.301-0.07-0.46
14/12/201515.374-0.37-2.35
11/12/201515.741-0.01-0.06
10/12/201515.749-0.01-0.06
09/12/201515.7590.231.48
08/12/201515.525-0.14-0.89
07/12/201515.666-0.48-2.97
04/12/201516.1510.674.26
03/12/201515.4850.100.72
02/12/201515.382-0.13-0.84
01/12/201515.5130.332.17
30/11/201515.1820.050.33
27/11/201515.133-0.30-1.94
26/11/201515.4300.030.19
25/11/201515.4010.040.26
24/11/201515.3640.332.20
23/11/201515.033-0.08-0.60
20/11/201515.116-0.47-3.01
19/11/201515.5860.452.97
18/11/201515.1360.100.66
17/11/201515.035-0.58-3.71
16/11/201515.6170.150.97
13/11/201515.4710.130.85
12/11/201515.343-0.12-0.78
11/11/201515.4620.130.85
10/11/201515.329-0.15-0.90
09/11/201515.4750.171.05
06/11/201515.309-0.53-3.35
05/11/201515.837-0.36-2.22
04/11/201516.201-0.29-1.76
03/11/201516.486-0.13-0.78
02/11/201516.6170.010.06
30/10/201516.609-0.18-1.07
29/10/201516.790-0.78-4.44
28/10/201517.574-0.09-0.57
27/10/201517.669-0.22-1.23
26/10/201517.886-0.38-2.03
23/10/201518.2620.482.70
22/10/201517.7840.120.62
21/10/201517.668-0.36-2.00
20/10/201518.0300.543.09
19/10/201517.486-0.84-4.53
16/10/201518.323-0.58-3.07
15/10/201518.9050.361.94
14/10/201518.5400.975.52
13/10/201517.572-0.20-1.13
12/10/201517.771-0.05-0.28
09/10/201517.8230.724.15
08/10/201517.105-0.32-1.84
07/10/201517.4280.301.75
06/10/201517.1300.231.36
05/10/201516.9020.553.36
02/10/201516.3520.805.14
01/10/201515.553-0.25-1.64
30/09/201515.8060.241.54
29/09/201515.571-0.05-0.38
28/09/201515.625-0.65-3.99
25/09/201516.277-0.22-1.33
24/09/201516.5000.825.23
23/09/201515.676-0.23-1.38
22/09/201515.903-0.61-3.75
21/09/201516.515-0.54-3.17
18/09/201517.0600.231.37
17/09/201516.8290.553.38
16/09/201516.2780.795.10
15/09/201515.486-0.06-0.32
14/09/201515.5420.161.04
11/09/201515.3840.150.98
10/09/201515.230-0.15-0.98
09/09/201515.385-0.41-2.60
08/09/201515.7900.120.77
07/09/201515.6700.110.71
04/09/201515.5640.000
03/09/201515.560-0.18-1.14
02/09/201515.743-0.25-1.63
01/09/201515.995-0.33-1.96
31/08/201516.321-0.10-0.61
28/08/201516.4240.855.39
27/08/201515.5780.624.14
26/08/201514.957-0.72-4.59
25/08/201515.681-0.49-3.03
24/08/201516.168-1.22-7.02
21/08/201517.385-0.53-2.96
20/08/201517.9180.633.64
19/08/201517.2860.452.73
18/08/201516.835-0.36-2.09
17/08/201517.1930.462.75
14/08/201516.730-0.23-1.36
13/08/201516.957-0.72-4.07
12/08/201517.6801.267.67
11/08/201516.4210.523.27
10/08/201515.9010.754.95
07/08/201515.155-0.10-0.72
06/08/201515.2570.362.42
05/08/201514.896-0.39-2.49
04/08/201515.2840.000
03/08/201515.280-0.32-2.05
31/07/201515.6030.241.50
30/07/201515.367-0.39-2.47
29/07/201515.7590.322.07
28/07/201515.4430.221.45
27/07/201515.220-0.33-2.12
24/07/201515.5540.452.98
23/07/201515.100-0.44-2.83
22/07/201515.537-0.12-0.70
21/07/201515.6530.382.49
20/07/201515.268-1.89-11.01
17/07/201517.161-0.64-3.60
16/07/201517.799-0.05-0.28
15/07/201517.850-0.40-2.19
14/07/201518.250-0.07-0.33
13/07/201518.3150.331.78
10/07/201517.988-0.03-0.17
09/07/201518.0220.130.73
08/07/201517.888-0.36-1.92
07/07/201518.245-0.93-4.90
06/07/201519.1780.180.21
03/07/201518.997-0.15-0.73
02/07/201519.1430.070.37
01/07/201519.074-0.37-1.90
30/06/201519.439-0.29-1.47
29/06/201519.729-0.21-1.05
26/06/201519.936-0.23-1.09
25/06/201520.162-0.02-0.15
24/06/201520.186-0.12-0.59
23/06/201520.309-0.01-0.05
22/06/201520.319-0.35-1.69
19/06/201520.667-0.23-1.10
18/06/201520.8960.452.25
17/06/201520.4440.422.10
16/06/201520.021-0.09-0.45
15/06/201520.107-0.11-0.49
12/06/201520.214-0.14-0.69
11/06/201520.355-0.27-1.36
10/06/201520.6270.341.68
09/06/201520.288-0.10-0.49
08/06/201520.3900.351.75
05/06/201520.043-0.39-1.91
04/06/201520.430-0.38-1.83
03/06/201520.813-0.25-1.23
02/06/201521.0670.371.79
01/06/201520.698-0.12-0.58
29/05/201520.8210.271.31
28/05/201520.548-0.010
27/05/201520.553-0.02-0.15
26/05/201520.578-0.52-2.46
22/05/201521.0970.010.05
21/05/201521.087-0.12-0.57
20/05/201521.2100.190.90
19/05/201521.021-0.59-2.73
18/05/201521.612-0.04-0.18
15/05/201521.6510.040.19
14/05/201521.6080.110.56
13/05/201521.4940.582.72
12/05/201520.9190.412.05
11/05/201520.5050.130.64
08/05/201520.3740.211.04
07/05/201520.164-0.05-0.25
06/05/201520.214-0.28-1.41
05/05/201520.498-0.15-0.73
04/05/201520.6490.442.18
01/05/201520.212-0.07-0.35
30/04/201520.285-0.72-3.47
29/04/201521.0050.150.72
28/04/201520.8600.693.42
27/04/201520.1740.462.28
24/04/201519.716-0.33-1.65
23/04/201520.0470.311.57
22/04/201519.735-0.50-2.47
21/04/201520.2370.160.80
20/04/201520.0760.120.60
17/04/201519.959-0.08-0.40
16/04/201520.0380.020.15
15/04/201520.0140.542.72
14/04/201519.4750.110.57
13/04/201519.369-0.24-1.22
10/04/201519.6120.452.35
09/04/201519.161-0.29-1.49
08/04/201519.454-0.34-1.72
07/04/201519.7950.542.80
02/04/201519.251-0.03-0.15
01/04/201519.2810.683.66
31/03/201518.6030.000
30/03/201518.599-0.64-3.33
27/03/201519.239-0.25-1.28
26/03/201519.488-0.51-2.55
25/03/201520.0000.000