us en false false Default
Skip directly to Accessibility Notice

Explore Our ETFs

Investment Type

Asset Classes

Funds

Search

Clear filters
Time
Change Details

Exchange Traded Funds as of 04/02/26

Ticker Name Price Daily Change YTD Change Total Exp Ratio Volume 30 Day Bid/ Ask Spread 30 Day SEC Yield Distribution Yield Premium/ Discount
BBH Biotech ETF
NAV

Last Price
$187.81

$187.79
-1.38 $ (-0.73%)

-1.54 $ (-0.82%)
-0.73%

-0.78%
0.35

0.35
3,193 0.12% 0.49% 0.51%
$-0.03

(-0.0134%)
GDXJ Junior Gold Miners ETF
NAV

Last Price
$122.18

$122.19
-2.36 $ (-1.89%)

-3.06 $ (-2.44%)
+6.96%

+7.39%
0.51

0.51
4,844,069 0.07% 0.03% 2.17%
$0.01

(0.0042%)
IBOT Robotics ETF
NAV

Last Price
$53.65

$53.72
-0.73 $ (-1.33%)

-0.73 $ (-1.33%)
+2.22%

+2.03%
0.47

0.47
8,809 0.29% 0.63% 0.37%
$0.07

(0.1246%)
INDZ India Select ETF
NAV

Last Price
$22.18

$22.07
0.40 $ (+1.85%)

-0.13 $ (-0.58%)
-11.30%

-11.73%
0.75

0.75
117 0.47% -0.18% --
$-0.11

(-0.4837%)
MOTI Morningstar International Moat ETF
NAV

Last Price
$34.48

$34.39
-0.25 $ (-0.71%)

-0.15 $ (-0.44%)
-5.59%

-6.24%
0.63

0.58
18,378 0.65% 2.09% 3.43%
$-0.09

(-0.2484%)
TRUH Healthcare TruSector ETF
NAV

Last Price
$25.75

$25.75
-- $ ( -- )

-- $ ( -- )
--

--
--

--
-- -- -- --
--

--
TRUT Technology TruSector ETF
NAV

Last Price
$24.34

$24.35
0.18 $ (+0.74%)

0.16 $ (+0.67%)
-7.97%

-8.01%
0.14

0.14
82,948 0.08% 0.44% 0.43%
$0.01

(0.0512%)
DESK Office and Commercial REIT ETF
NAV

Last Price
$32.36

$32.35
0.25 $ (+0.77%)

0.23 $ (+0.72%)
-11.79%

-11.86%
0.52

0.52
678 0.27% 5.07% 7.92%
--

(-0.0014%)
EMBX Emerging Markets Bond ETF
NAV

Last Price
$50.06

$50.23
-0.12 $ (-0.24%)

0.00 $ (+0.00%)
-0.41%

+0.04%
0.76

0.76
129,550 0.04% 5.54% 4.66%
$0.17

(0.3454%)
HAP Natural Resources ETF
NAV

Last Price
$72.48

$72.63
0.14 $ (+0.19%)

0.21 $ (+0.29%)
+20.68%

+20.77%
0.42

0.42
29,065 0.14% 1.83% 1.88%
$0.15

(0.2037%)
NLR Uranium and Nuclear ETF
NAV

Last Price
$133.59

$133.67
-0.24 $ (-0.18%)

-0.69 $ (-0.51%)
+8.06%

+7.62%
0.56

0.56
227,770 0.29% 0.50% 2.37%
$0.08

(0.0573%)
XMPT CEF Muni Income ETF
NAV

Last Price
$21.41

$21.44
-0.13 $ (-0.61%)

-0.10 $ (-0.44%)
-1.09%

-1.07%
1.97

1.97
28,170 0.14% 5.99% 6.21%
$0.03

(0.1526%)
FLTR IG Floating Rate ETF
NAV

Last Price
$25.43

$25.38
0.00 $ (+0.02%)

-- $ ( -- )
+0.55%

+0.31%
0.14

0.14
884,759 0.04% 4.29% 4.38%
$-0.05

(-0.1788%)
GLIN India Growth Leaders ETF
NAV

Last Price
$41.21

$40.83
0.73 $ (+1.81%)

-0.34 $ (-0.82%)
-10.93%

-11.42%
0.76

0.76
10,320 0.37% 0.47% 0.94%
$-0.38

(-0.9224%)
HODL Bitcoin ETF
NAV

Last Price
$18.95

$18.95
-0.33 $ (-1.70%)

-0.33 $ (-1.71%)
-23.27%

-23.37%
0.20

--
1,437,261 0.05% -- --
--

(0.0141%)
ISRA Israel ETF
NAV

Last Price
$61.50

$61.50
0.17 $ (+0.28%)

-0.05 $ (-0.08%)
+4.88%

+4.58%
0.71

0.59
5,369 0.50% 0.86% 1.41%
--

(-0.0030%)
RTH Retail ETF
NAV

Last Price
$252.45

$252.41
0.23 $ (+0.09%)

0.13 $ (+0.05%)
+1.22%

+1.16%
0.35

0.35
6,537 0.06% 0.72% 0.96%
$-0.04

(-0.0166%)
SMOG Low Carbon Energy ETF
NAV

Last Price
$139.19

$139.12
-0.42 $ (-0.30%)

0.03 $ (+0.02%)
+7.35%

+7.32%
0.61

0.61
24,708 0.34% 1.11% 1.46%
$-0.07

(-0.0530%)
SMOT Morningstar SMID Moat ETF
NAV

Last Price
$35.28

$35.27
0.09 $ (+0.27%)

0.09 $ (+0.26%)
-2.56%

-2.57%
0.49

0.49
24,045 0.11% 1.13% 1.41%
$-0.01

(-0.0410%)
BRF Brazil Small-Cap ETF
NAV

Last Price
$18.48

$18.46
0.03 $ (+0.17%)

0.02 $ (+0.12%)
+14.42%

+15.13%
0.97

0.60
5,819 0.80% 5.13% 4.81%
$-0.01

(-0.0697%)
CRAK Oil Refiners ETF
NAV

Last Price
$48.58

$48.76
-0.05 $ (-0.11%)

0.34 $ (+0.69%)
+29.35%

+29.99%
0.85

0.62
99,710 0.62% 1.74% 1.56%
$0.17

(0.3513%)
EINC Energy Income ETF
NAV

Last Price
$116.63

$117.04
1.04 $ (+0.90%)

1.26 $ (+1.09%)
+21.84%

+22.23%
0.46

0.46
3,731 0.38% 3.40% 1.86%
$0.41

(0.3495%)
GDX Gold Miners ETF
NAV

Last Price
$94.43

$94.59
-1.10 $ (-1.15%)

-1.42 $ (-1.48%)
+9.78%

+10.28%
0.51

0.51
22,703,519 0.02% 0.31% 0.67%
$0.16

(0.1691%)
IHY International High Yield Bond ETF
NAV

Last Price
$21.40

$21.38
-0.07 $ (-0.31%)

-0.03 $ (-0.12%)
-1.71%

-1.97%
0.40

0.40
12,170 0.28% 5.98% 6.77%
$-0.02

(-0.0850%)
LFEQ Long/Flat Trend ETF
NAV

Last Price
$52.15

$52.14
0.06 $ (+0.11%)

0.05 $ (+0.10%)
-3.69%

-3.75%
0.83

0.58
1,936 0.15% 0.63% 0.94%
$-0.01

(-0.0129%)
PIT Commodity Strategy ETF
NAV

Last Price
$74.02

$74.26
2.20 $ (+3.06%)

2.48 $ (+3.46%)
+40.06%

+40.62%
0.55

0.55
20,319 0.40% 1.99% 6.36%
$0.24

(0.3262%)
SMHX Fabless Semiconductor ETF
NAV

Last Price
$38.12

$38.11
0.23 $ (+0.62%)

0.20 $ (+0.53%)
+0.27%

+0.21%
0.35

0.35
54,167 0.10% -0.01% 0.02%
$-0.01

(-0.0240%)
ANGL Fallen Angel High Yield Bond ETF
NAV

Last Price
$28.74

$28.81
0.05 $ (+0.18%)

0.08 $ (+0.28%)
-1.22%

-0.89%
0.25

0.25
2,727,366 0.03% 6.73% 7.29%
$0.07

(0.2558%)
CLOB AA-BB CLO ETF
NAV

Last Price
$49.78

$49.76
0.01 $ (+0.03%)

-0.05 $ (-0.09%)
-0.82%

-0.86%
0.45

0.45
4,069 0.56% 6.18% 6.09%
$-0.02

(-0.0360%)
DGIN Digital India ETF
NAV

Last Price
$31.53

$31.38
0.52 $ (+1.69%)

-0.10 $ (-0.31%)
-23.03%

-23.36%
0.74

0.74
3,228 0.36% 0.12% 2.47%
$-0.15

(-0.4642%)
DURA Durable High Dividend ETF
NAV

Last Price
$36.91

$36.88
0.12 $ (+0.33%)

0.08 $ (+0.23%)
+9.23%

+9.12%
0.30

0.30
1,187 0.08% 2.88% 3.24%
$-0.03

(-0.0924%)
GPZ Alternative Asset Manager ETF
NAV

Last Price
$21.17

$21.18
-0.18 $ (-0.84%)

-0.23 $ (-1.05%)
-21.93%

-21.99%
0.40

0.40
389,009 0.19% 2.47% 1.06%
$0.01

(0.0647%)
GRNB Green Bond ETF
NAV

Last Price
$23.93

$23.91
0.02 $ (+0.09%)

0.04 $ (+0.15%)
-0.85%

-1.07%
0.20

0.20
18,392 0.08% 4.86% 4.93%
$-0.02

(-0.0852%)
OIH Oil Services ETF
NAV

Last Price
$399.01

$399.05
2.89 $ (+0.73%)

2.89 $ (+0.73%)
+40.27%

+40.13%
0.35

0.35
382,898 0.09% 1.26% 1.22%
$0.04

(0.0107%)
CMCI CMCI Commodity Strategy ETF
NAV

Last Price
$27.79

$27.87
0.04 $ (+0.15%)

0.07 $ (+0.25%)
+16.21%

+16.28%
4.40

0.65
108 1.04% 2.43% 8.53%
$0.09

(0.3087%)
HYEM Emerging Markets High Yield Bond ETF
NAV

Last Price
$19.66

$19.61
0.00 $ (+0.02%)

-0.02 $ (-0.10%)
-0.15%

-0.35%
0.40

0.40
234,222 0.15% 7.22% 7.33%
$-0.05

(-0.2566%)
MLN Long Muni ETF
NAV

Last Price
$17.43

$17.49
0.03 $ (+0.14%)

0.02 $ (+0.11%)
+0.15%

+0.38%
0.24

0.24
328,296 0.06% 4.16% 4.15%
$0.06

(0.3437%)
RAAX Real Assets ETF
NAV

Last Price
$40.94

$41.17
0.15 $ (+0.36%)

0.16 $ (+0.39%)
+17.35%

+17.86%
0.89

0.69
251,619 0.15% 2.31% 1.99%
$0.23

(0.5658%)
SHYD Short High Yield Muni ETF
NAV

Last Price
$22.56

$22.64
0.00 $ (+0.02%)

0.03 $ (+0.13%)
-0.16%

-0.61%
0.32

0.32
79,203 0.18% 3.65% 4.06%
$0.08

(0.3462%)
SMB Short Muni ETF
NAV

Last Price
$17.27

$17.28
0.00 $ (+0.01%)

0.02 $ (+0.12%)
+0.11%

-0.32%
0.07

0.07
96,247 0.06% 2.60% 3.18%
$0.01

(0.0367%)
TRUC Communication Services TruSector ETF
NAV

Last Price
$24.45

$24.46
0.04 $ (+0.18%)

0.04 $ (+0.17%)
-2.49%

-2.45%
0.14

0.14
13,909 0.17% 0.81% --
$0.01

(0.0347%)
VEFA MSCI EAFE Analyst Sentiment ETF
NAV

Last Price
$72.65

$72.65
-- $ ( -- )

-- $ ( -- )
--

--
--

--
-- -- -- --
--

--
VNM Vietnam ETF
NAV

Last Price
$17.68

$17.47
0.08 $ (+0.43%)

0.06 $ (+0.34%)
-6.12%

-8.44%
0.68

0.68
1,552,337 0.06% 0.62% 0.21%
$-0.21

(-1.1948%)
AFK Africa Index ETF
NAV

Last Price
$26.22

$25.93
-0.16 $ (-0.61%)

-0.47 $ (-1.78%)
+0.20%

-3.07%
0.89

0.88
33,088 0.96% 1.55% 1.04%
$-0.29

(-1.1086%)
BIZD BDC Income ETF
NAV

Last Price
$12.32

$12.37
0.20 $ (+1.67%)

0.26 $ (+2.15%)
-12.97%

-12.76%
12.86

12.86
6,397,644 0.08% 9.62% 15.64%
$0.05

(0.4012%)
BJK Gaming ETF
NAV

Last Price
$35.23

$35.10
0.11 $ (+0.32%)

0.01 $ (+0.03%)
-13.57%

-14.14%
0.51

0.51
1,495 0.60% 2.27% 3.87%
$-0.13

(-0.3774%)
BUZZ Social Sentiment ETF
NAV

Last Price
$29.15

$29.15
0.30 $ (+1.03%)

0.31 $ (+1.07%)
-10.23%

-10.28%
0.76

0.76
322,016 0.03% -0.47% --
--

(0.0078%)
CBON China Bond ETF
NAV

Last Price
$23.30

$23.31
-0.07 $ (-0.29%)

-0.02 $ (-0.09%)
+1.85%

+2.32%
0.88

0.50
13,617 0.69% 1.10% 1.77%
$0.01

(0.0622%)
CLOI CLO ETF
NAV

Last Price
$52.50

$52.50
0.01 $ (+0.02%)

0.02 $ (+0.04%)
+0.31%

+0.23%
0.36

0.36
164,912 0.02% 5.09% 5.07%
--

(0.0001%)
DAPP Digital Transformation ETF
NAV

Last Price
$15.05

$14.99
0.20 $ (+1.34%)

0.16 $ (+1.08%)
-8.86%

-9.32%
0.52

0.52
426,557 0.18% -0.23% --
$-0.06

(-0.4117%)
EMET VanEck Copper and Green Metals ETF
NAV

Last Price
$40.80

$40.77
-0.31 $ (-0.75%)

-0.41 $ (-1.00%)
+10.13%

+10.07%
0.61

0.61
8,432 0.48% 0.30% 1.67%
$-0.03

(-0.0812%)
ESPO Video Gaming and eSports ETF
NAV

Last Price
$90.27

$90.28
-0.81 $ (-0.89%)

-0.66 $ (-0.73%)
-13.05%

-12.86%
0.55

0.55
18,903 0.30% 0.60% 1.43%
$0.01

(0.0099%)
ETHV Ethereum ETF
NAV

Last Price
$30.12

$30.21
-1.11 $ (-3.56%)

-1.10 $ (-3.51%)
-30.57%

-30.46%
0.20

0.20
137,799 0.09% -- --
$0.09

(0.2923%)
EVX Environmental Services ETF
NAV

Last Price
$39.54

$39.62
0.19 $ (+0.49%)

0.29 $ (+0.73%)
+3.53%

+3.63%
0.62

0.55
8,509 0.25% 0.57% 0.18%
$0.08

(0.2139%)
IDX Indonesia Index ETF
NAV

Last Price
$13.44

$13.55
-0.29 $ (-2.09%)

-0.26 $ (-1.88%)
-19.42%

-17.93%
0.84

0.57
22,353 0.23% 3.21% 2.56%
$0.11

(0.7979%)
MBBB Moody’s Analytics BBB Corporate Bond ETF
NAV

Last Price
$21.35

$21.38
0.05 $ (+0.26%)

0.07 $ (+0.31%)
-0.65%

-0.61%
0.25

0.25
1,165 0.09% 5.10% 5.46%
$0.02

(0.1075%)
MIG Moody’s Analytics IG Corporate Bond ETF
NAV

Last Price
$21.32

$21.32
0.06 $ (+0.26%)

0.06 $ (+0.27%)
-0.48%

-0.48%
0.20

0.20
4,482 0.23% 4.92% 5.18%
--

(0.0195%)
MOAT Morningstar Wide Moat ETF
NAV

Last Price
$96.56

$96.56
0.12 $ (+0.13%)

0.11 $ (+0.11%)
-6.74%

-6.76%
0.46

0.46
1,091,849 0.01% 1.20% 1.45%
--

(-0.0025%)
MOO Agribusiness ETF
NAV

Last Price
$84.84

$85.03
0.13 $ (+0.15%)

0.42 $ (+0.50%)
+16.66%

+16.82%
0.55

0.55
461,013 0.11% 1.66% 2.12%
$0.19

(0.2189%)
CNXT ChiNext ETF
NAV

Last Price
$44.91

$44.60
-0.45 $ (-1.00%)

-0.57 $ (-1.26%)
+1.92%

+1.90%
1.27

0.65
13,230 0.24% 0.08% 0.18%
$-0.31

(-0.6965%)
EMLC J.P. Morgan EM Local Currency Bond ETF
NAV

Last Price
$25.08

$25.09
-0.03 $ (-0.12%)

-0.02 $ (-0.08%)
-1.92%

-1.92%
0.31

0.30
3,212,760 0.04% 6.24% 6.75%
$0.01

(0.0458%)
HYD High Yield Muni ETF
NAV

Last Price
$50.49

$50.58
0.05 $ (+0.10%)

0.20 $ (+0.39%)
+0.32%

-0.37%
0.32

0.32
993,757 0.02% 4.48% 4.98%
$0.09

(0.1710%)
ITM Intermediate Muni ETF
NAV

Last Price
$46.48

$46.52
0.05 $ (+0.12%)

0.08 $ (+0.17%)
-0.59%

-0.90%
0.18

0.18
336,860 0.02% 3.18% 3.45%
$0.04

(0.0928%)
OUNZ Merk Gold ETF
NAV

Last Price
$44.96

$44.96
-0.91 $ (-1.98%)

-0.88 $ (-1.92%)
+8.30%

+8.39%
0.25

0.25
1,237,808 -- -- --
$-0.03

(-0.0638%)
PPH Pharmaceutical ETF
NAV

Last Price
$104.17

$104.16
-0.47 $ (-0.44%)

-0.47 $ (-0.45%)
+1.02%

+0.96%
0.36

0.36
173,057 0.04% 1.98% 3.24%
$-0.01

(-0.0084%)
REMX Rare Earth and Strategic Metals ETF
NAV

Last Price
$88.76

$88.90
-0.08 $ (-0.09%)

0.37 $ (+0.42%)
+20.42%

+20.27%
0.58

0.58
694,562 0.22% 0.14% 1.47%
$0.14

(0.1547%)
RSX Russia ETF
NAV

Last Price
$0.34

--
0.00 $ (+0.01%)

-- $ ( -- )
+0.84%

--
0.93

0.43
-- -- -- --
--

--
SLX Steel ETF
NAV

Last Price
$92.59

$92.49
-1.05 $ (-1.12%)

-0.73 $ (-0.78%)
+9.21%

+8.99%
0.60

0.56
27,692 0.36% 3.06% 1.42%
$-0.10

(-0.1128%)
SMH Semiconductor ETF
NAV

Last Price
$392.37

$392.32
0.36 $ (+0.09%)

0.35 $ (+0.09%)
+8.96%

+8.94%
0.35

0.35
8,493,302 0.01% 0.27% 0.28%
$-0.05

(-0.0121%)
TRUD Consumer Discretionary TruSector ETF
NAV

Last Price
$23.55

$23.56
-0.35 $ (-1.48%)

-0.36 $ (-1.50%)
-9.95%

-9.97%
0.16

0.16
18,508 0.20% 0.57% 0.77%
$0.01

(0.0389%)
TRUF Financials TruSector ETF
NAV

Last Price
$25.79

$25.79
-- $ ( -- )

-- $ ( -- )
--

--
--

--
-- -- -- --
--

--
VAVX Avalanche ETF
NAV

Last Price
$18.02

$18.06
-0.95 $ (-5.03%)

-0.95 $ (-5.00%)
-28.75%

-28.58%
0.20

--
2,163 0.31% 4.21% --
$0.04

(0.2332%)
VSOL Solana ETF
NAV

Last Price
$10.43

$10.43
-0.66 $ (-5.94%)

-0.63 $ (-5.67%)
-35.33%

-35.50%
0.30

0.30
10,074 0.17% 5.58% --
--

(0.0375%)
MORT Mortgage REIT Income ETF
NAV

Last Price
$9.96

$9.97
0.11 $ (+1.07%)

0.12 $ (+1.22%)
-5.32%

-5.14%
0.42

0.42
1,557,523 0.10% 13.85% 14.40%
$0.01

(0.0942%)
MOTG Morningstar Global Wide Moat ETF
NAV

Last Price
$37.39

$37.50
-0.16 $ (-0.42%)

-0.06 $ (-0.15%)
-3.19%

-3.27%
1.14

0.52
2,350 0.19% 1.55% 18.41%
$0.11

(0.2911%)
MVAL Morningstar Wide Moat Value ETF
NAV

Last Price
$35.54

$35.58
-0.03 $ (-0.07%)

-0.04 $ (-0.12%)
-1.86%

-1.82%
2.09

0.50
1,161 0.25% 1.98% 1.78%
$0.05

(0.1327%)
NODE Onchain Economy ETF
NAV

Last Price
$32.76

$32.80
0.20 $ (+0.62%)

0.20 $ (+0.60%)
-5.48%

-5.67%
0.69

0.69
13,426 0.22% -0.21% 1.19%
$0.04

(0.1206%)
PFXF Preferred Securities ex Financials ETF
NAV

Last Price
$17.60

$17.61
0.06 $ (+0.36%)

0.04 $ (+0.20%)
+0.62%

+0.51%
0.40

0.40
816,334 0.06% 6.53% 5.47%
$0.01

(0.0520%)
RSXJ Russia Small-Cap ETF
NAV

Last Price
$0.39

--
0.00 $ (+0.01%)

-- $ ( -- )
+0.85%

--
12.64

0.84
-- -- -- --
--

--
No funds match the current filter selection. Clear Filters