VanEck Hydrogen Economy UCITS ETF - HDRO
DateNAVChange% Change
27/03/20246.9860.182.64
26/03/20246.8060.101.55
25/03/20246.7020.071.13
22/03/20246.627-0.05-0.69
21/03/20246.6730.111.75
20/03/20246.5590.091.41
19/03/20246.468-0.09-1.35
18/03/20246.556-0.04-0.62
15/03/20246.5970.040.63
14/03/20246.556-0.06-0.87
13/03/20246.614-0.07-1.08
12/03/20246.686-0.06-0.86
11/03/20246.744-0.12-1.82
08/03/20246.8690.020.24
07/03/20246.8520.070.99
06/03/20246.7850.182.77
05/03/20246.602-0.08-1.26
04/03/20246.687-0.06-0.88
01/03/20246.7460.131.92
29/02/20246.6190.030.49
28/02/20246.587-0.04-0.53
27/02/20246.6220.203.17
26/02/20246.418-0.04-0.61
23/02/20246.457-0.05-0.74
22/02/20246.505-0.09-1.32
21/02/20246.592-0.06-0.94
20/02/20246.655-0.08-1.25
19/02/20246.739-0.02-0.25
16/02/20246.756-0.11-1.61
15/02/20246.8660.030.47
14/02/20246.8340.081.14
13/02/20246.757-0.25-3.57
12/02/20247.0070.202.87
09/02/20246.8120.020.37
08/02/20246.7870.010.12
07/02/20246.779-0.09-1.31
06/02/20246.8690.050.78
05/02/20246.815-0.33-4.57
02/02/20247.142-0.04-0.54
01/02/20247.1810.040.59
31/01/20247.1380.243.42
30/01/20246.902-0.13-1.84
29/01/20247.0320.081.22
26/01/20246.9470.010.10
25/01/20246.940-0.03-0.48
24/01/20246.973-0.01-0.17
23/01/20246.9850.223.31
22/01/20246.7620.111.65
19/01/20246.6520.030.43
18/01/20246.6240.010.22
17/01/20246.609-0.24-3.51
16/01/20246.849-0.30-4.21
15/01/20247.151-0.02-0.23
12/01/20247.167-0.07-1.03
11/01/20247.242-0.18-2.48
10/01/20247.426-0.02-0.21
09/01/20247.442-0.14-1.91
08/01/20247.5860.050.65
05/01/20247.537-0.07-0.90
04/01/20247.606-0.00-0.02
03/01/20247.607-0.25-3.16
02/01/20247.856-0.06-0.81
01/01/20247.9200.000
29/12/20237.920-0.12-1.49
28/12/20238.040-0.01-0.08
27/12/20238.0460.212.69
26/12/20237.8360.000
25/12/20237.8360.000
22/12/20237.8360.010.09
21/12/20237.8290.131.63
20/12/20237.704-0.19-2.44
19/12/20237.8960.172.21
18/12/20237.726-0.22-2.73
15/12/20237.942-0.02-0.26
14/12/20237.9630.395.15
13/12/20237.5730.050.64
12/12/20237.524-0.01-0.10
11/12/20237.531-0.06-0.83
08/12/20237.595-0.03-0.35
07/12/20237.621-0.14-1.85
06/12/20237.765-0.11-1.37
05/12/20237.872-0.16-2.00
04/12/20238.0330.050.69
01/12/20237.9780.131.64
30/11/20237.8490.040.50
29/11/20237.8100.121.51
28/11/20237.6940.020.23
27/11/20237.676-0.00-0.03
24/11/20237.6790.070.89
23/11/20237.611-0.01-0.14
22/11/20237.622-0.02-0.29
21/11/20237.644-0.13-1.67
20/11/20237.7740.060.82
17/11/20237.7110.050.65
16/11/20237.661-0.12-1.49
15/11/20237.7770.131.65
14/11/20237.6510.517.07
13/11/20237.1450.000.02
10/11/20237.144-0.42-5.49
09/11/20237.5590.081.01
08/11/20237.483-0.08-1.07
07/11/20237.564-0.22-2.81
06/11/20237.783-0.07-0.95
03/11/20237.8580.192.54
02/11/20237.6630.385.23
01/11/20237.2820.030.46
31/10/20237.2490.131.76
30/10/20237.123-0.01-0.13
27/10/20237.133-0.09-1.26
26/10/20237.223-0.04-0.50
25/10/20237.260-0.16-2.14
24/10/20237.4190.182.48
23/10/20237.239-0.12-1.64
20/10/20237.360-0.24-3.10
19/10/20237.596-0.13-1.67
18/10/20237.725-0.30-3.74
17/10/20238.0250.030.35
16/10/20237.9970.101.23
13/10/20237.900-0.10-1.28
12/10/20238.003-0.18-2.22
11/10/20238.1850.070.90
10/10/20238.1110.334.21
09/10/20237.783-0.07-0.86
06/10/20237.8510.081.05
05/10/20237.769-0.10-1.25
04/10/20237.867-0.07-0.84
03/10/20237.934-0.20-2.43
02/10/20238.131-0.35-4.16
29/09/20238.484-0.00-0.01
28/09/20238.485-0.00-0.00
27/09/20238.4850.091.02
26/09/20238.399-0.14-1.67
25/09/20238.542-0.06-0.66
22/09/20238.599-0.10-1.14
21/09/20238.698-0.36-4.01
20/09/20239.061-0.13-1.41
19/09/20239.1910.030.34
18/09/20239.160-0.09-0.93
15/09/20239.246-0.06-0.65
14/09/20239.3060.353.86
13/09/20238.960-0.04-0.46
12/09/20239.001-0.00-0.04
11/09/20239.0050.111.28
08/09/20238.890-0.14-1.52
07/09/20239.027-0.13-1.39
06/09/20239.155-0.12-1.27
05/09/20239.272-0.05-0.50
04/09/20239.3180.020.25
01/09/20239.295-0.05-0.53
31/08/20239.345-0.09-0.91
30/08/20239.430-0.02-0.24
29/08/20239.4530.212.30
28/08/20239.2410.101.04
25/08/20239.1460.070.78
24/08/20239.075-0.14-1.56
23/08/20239.2190.030.30
22/08/20239.191-0.07-0.77
21/08/20239.263-0.18-1.88
18/08/20239.4400.000.05
17/08/20239.435-0.10-1.06
16/08/20239.537-0.16-1.70
15/08/20239.702-0.13-1.34
14/08/20239.834-0.03-0.34
11/08/20239.868-0.04-0.41
10/08/20239.909-0.18-1.81
09/08/202310.091-0.08-0.82
08/08/202310.175-0.15-1.46
07/08/202310.326-0.21-2.02
04/08/202310.539-0.37-3.39
03/08/202310.9090.121.10
02/08/202310.790-0.43-3.83
01/08/202311.2210.050.42
31/07/202311.1730.423.90
28/07/202310.7530.131.26
27/07/202310.620-0.18-1.68
26/07/202310.8010.111.03
25/07/202310.691-0.26-2.34
24/07/202310.947-0.09-0.77
21/07/202311.0320.070.67
20/07/202310.959-0.13-1.17
19/07/202311.0880.030.25
18/07/202311.0610.242.21
17/07/202310.8220.171.58
14/07/202310.654-0.09-0.81
13/07/202310.7400.646.38
12/07/202310.0960.161.66
11/07/20239.9310.141.48
10/07/20239.7870.121.27
07/07/20239.6640.282.99
06/07/20239.383-0.34-3.50
05/07/20239.724-0.14-1.43
04/07/20239.865-0.02-0.16
03/07/20239.8810.030.28
30/06/20239.8530.171.79
29/06/20239.6800.151.56
28/06/20239.5310.070.74
27/06/20239.4610.040.42
26/06/20239.421-0.07-0.75
23/06/20239.493-0.35-3.57
22/06/20239.844-0.13-1.28
21/06/20239.972-0.07-0.66
20/06/202310.038-0.05-0.47
19/06/202310.086-0.13-1.24
16/06/202310.2130.030.28
15/06/202310.1840.151.54
14/06/202310.030-0.03-0.28
13/06/202310.0580.333.43
12/06/20239.7240.323.37
09/06/20239.4080.020.16
08/06/20239.393-0.06-0.64
07/06/20239.4530.161.76
06/06/20239.2900.091.03
05/06/20239.195-0.10-1.09
02/06/20239.2960.161.74
01/06/20239.1370.091.00
31/05/20239.047-0.17-1.82
30/05/20239.2150.010.06
29/05/20239.2100.000.03
26/05/20239.207-0.01-0.12
25/05/20239.218-0.07-0.77
24/05/20239.290-0.23-2.41
23/05/20239.520-0.06-0.66
22/05/20239.5830.141.45
19/05/20239.4460.090.95
18/05/20239.357-0.04-0.45
17/05/20239.3990.080.82
16/05/20239.323-0.08-0.87
15/05/20239.4050.070.75
12/05/20239.335-0.07-0.76
11/05/20239.407-0.16-1.63
10/05/20239.562-0.09-0.91
09/05/20239.650-0.35-3.46
08/05/20239.996-0.00-0.03
05/05/20239.9990.282.86
04/05/20239.7210.040.42
03/05/20239.6800.040.43
02/05/20239.638-0.13-1.31
01/05/20239.767-0.07-0.74
28/04/20239.8390.090.88
27/04/20239.7530.323.40
26/04/20239.432-0.21-2.21
25/04/20239.645-0.23-2.32
24/04/20239.874-0.03-0.27
21/04/20239.901-0.04-0.37
20/04/20239.937-0.07-0.70
19/04/202310.007-0.04-0.40
18/04/202310.047-0.09-0.93
17/04/202310.1410.101.00
14/04/202310.040-0.04-0.40
13/04/202310.081-0.01-0.11
12/04/202310.092-0.05-0.45
11/04/202310.1380.111.05
06/04/202310.032-0.09-0.88
05/04/202310.121-0.29-2.82
04/04/202310.415-0.24-2.26
03/04/202310.655-0.03-0.27
31/03/202310.6850.121.15
30/03/202310.5630.252.38
29/03/202310.3170.242.36
28/03/202310.079-0.08-0.76
27/03/202310.156-0.06-0.63
24/03/202310.220-0.22-2.13
23/03/202310.4420.100.94
22/03/202310.345-0.14-1.33
21/03/202310.4850.262.55
20/03/202310.224-0.00-0.01
17/03/202310.224-0.23-2.16
16/03/202310.4500.040.36
15/03/202310.412-0.37-3.47
14/03/202310.7870.030.29
13/03/202310.756-0.11-1.03
10/03/202310.868-0.26-2.30
09/03/202311.124-0.20-1.73
08/03/202311.320-0.07-0.58
07/03/202311.386-0.25-2.18
06/03/202311.640-0.02-0.13
03/03/202311.6560.373.32
02/03/202311.281-0.16-1.43
01/03/202311.444-0.08-0.67
28/02/202311.5210.050.45
27/02/202311.4700.121.08
24/02/202311.347-0.25-2.18
23/02/202311.6000.020.14
22/02/202311.584-0.12-0.99
21/02/202311.700-0.29-2.38
20/02/202311.9860.070.61
17/02/202311.913-0.06-0.52
16/02/202311.975-0.18-1.52
15/02/202312.1600.131.05
14/02/202312.034-0.05-0.44
13/02/202312.087-0.08-0.67
10/02/202312.168-0.15-1.22
09/02/202312.318-0.02-0.15
08/02/202312.3370.070.61
07/02/202312.263-0.00-0.00
06/02/202312.263-0.28-2.20
03/02/202312.539-0.33-2.59
02/02/202312.8720.231.78
01/02/202312.6470.171.33
31/01/202312.4810.383.11
30/01/202312.104-0.11-0.87
27/01/202312.2110.141.20
26/01/202312.066-0.10-0.81
25/01/202312.165-0.00-0.02
24/01/202312.167-0.07-0.57
23/01/202312.2370.433.66
20/01/202311.8040.252.13
19/01/202311.558-0.48-3.98
18/01/202312.038-0.06-0.47
17/01/202312.0950.161.36
16/01/202311.934-0.16-1.32
13/01/202312.0930.050.39
12/01/202312.0470.241.99
11/01/202311.8110.322.80
10/01/202311.4900.161.43
09/01/202311.3280.454.10
06/01/202310.8820.353.27
05/01/202310.537-0.26-2.41
04/01/202310.7980.292.79
03/01/202310.505-0.00-0.04
30/12/202210.509-0.06-0.53
29/12/202210.5650.262.56
28/12/202210.300-0.25-2.34
23/12/202210.547-0.08-0.73
22/12/202210.625-0.19-1.77
21/12/202210.8170.100.94
20/12/202210.716-0.28-2.51
19/12/202210.992-0.18-1.65
16/12/202211.177-0.10-0.86
15/12/202211.275-0.36-3.06
14/12/202211.6310.141.19
13/12/202211.4940.151.33
12/12/202211.3430.221.95
09/12/202211.126-0.02-0.19
08/12/202211.1470.110.97
07/12/202211.040-0.20-1.76
06/12/202211.238-0.36-3.07
05/12/202211.594-0.16-1.38
02/12/202211.7560.090.75
01/12/202211.6680.221.94
30/11/202211.4460.292.63
29/11/202211.152-0.16-1.40
28/11/202211.310-0.24-2.06
25/11/202211.548-0.04-0.33
24/11/202211.5870.201.80
23/11/202211.3820.322.93
22/11/202211.0580.121.06
21/11/202210.942-0.25-2.20
18/11/202211.1880.080.70
17/11/202211.110-0.24-2.10
16/11/202211.348-0.24-2.10
15/11/202211.5910.171.52
14/11/202211.418-0.02-0.18
11/11/202211.4390.333.00
10/11/202211.1050.827.93
09/11/202210.290-0.23-2.19
08/11/202210.5200.111.03
07/11/202210.4120.191.83
04/11/202210.2250.313.14
03/11/20229.914-0.01-0.11
02/11/20229.925-0.29-2.87
01/11/202210.218-0.00-0.01
31/10/202210.2190.111.05
28/10/202210.1140.030.32
27/10/202210.081-0.16-1.60
26/10/202210.2450.202.02
25/10/202210.0420.394.07
24/10/20229.650-0.02-0.22
21/10/20229.6720.070.76
20/10/20229.5990.000.02
19/10/20229.597-0.28-2.86
18/10/20229.8790.262.71
17/10/20229.6190.171.75
14/10/20229.453-0.09-0.90
13/10/20229.5390.121.32
12/10/20229.415-0.26-2.67
11/10/20229.673-0.18-1.87
10/10/20229.858-0.18-1.80
07/10/202210.038-0.32-3.07
06/10/202210.356-0.30-2.78
05/10/202210.653-0.41-3.74
04/10/202211.0670.666.33
03/10/202210.4080.191.87
30/09/202210.2180.070.67
29/09/202210.149-0.45-4.25
28/09/202210.5990.100.91
27/09/202210.5040.090.87
26/09/202210.413-0.17-1.57
23/09/202210.579-0.41-3.71
22/09/202210.987-0.45-3.95
21/09/202211.439-0.02-0.14
20/09/202211.454-0.37-3.14
19/09/202211.826-0.18-1.51
16/09/202212.007-0.24-1.95
15/09/202212.246-0.22-1.78
14/09/202212.468-0.11-0.87
13/09/202212.577-0.46-3.56
12/09/202213.0420.070.50
09/09/202212.9760.352.77
08/09/202212.6260.221.81
07/09/202212.4020.191.58
06/09/202212.210-0.03-0.22
05/09/202212.237-0.14-1.12
02/09/202212.376-0.19-1.48
01/09/202212.562-0.46-3.55
31/08/202213.025-0.10-0.74
30/08/202213.122-0.17-1.24
29/08/202213.287-0.26-1.89
26/08/202213.542-0.36-2.58
25/08/202213.9010.513.82
24/08/202213.3900.413.13
23/08/202212.9840.120.93
22/08/202212.864-0.45-3.36
19/08/202213.312-0.55-3.99
18/08/202213.865-0.22-1.55
17/08/202214.084-0.27-1.88
16/08/202214.354-0.27-1.82
15/08/202214.6190.100.70
12/08/202214.5180.120.83
11/08/202214.3990.090.64
10/08/202214.3070.876.46
09/08/202213.439-0.42-3.00
08/08/202213.8550.151.09
05/08/202213.7050.151.14
04/08/202213.5510.372.78
03/08/202213.1840.050.39
02/08/202213.1330.251.95
01/08/202212.882-0.04-0.31
29/07/202212.9230.020.12
28/07/202212.9071.119.39
27/07/202211.7990.302.62
26/07/202211.497-0.26-2.20
25/07/202211.756-0.10-0.86
22/07/202211.859-0.17-1.38
21/07/202212.0240.060.54
20/07/202211.9600.151.30
19/07/202211.8060.312.66
18/07/202211.5000.676.17
15/07/202210.831-0.16-1.49
14/07/202210.996-0.27-2.40
13/07/202211.265-0.03-0.23
12/07/202211.292-0.16-1.41
11/07/202211.453-0.30-2.57
08/07/202211.7550.151.29
07/07/202211.6060.484.32
06/07/202211.1250.060.57
05/07/202211.062-0.05-0.44
04/07/202211.111-0.02-0.14
01/07/202211.1260.100.95
30/06/202211.021-0.12-1.05
29/06/202211.138-0.44-3.79
28/06/202211.577-0.25-2.09
27/06/202211.8240.010.05
24/06/202211.8180.221.92
23/06/202211.595-0.07-0.56
22/06/202211.661-0.10-0.87
21/06/202211.7640.282.44
20/06/202211.4830.060.52
17/06/202211.4240.262.37
16/06/202211.159-0.29-2.51
15/06/202211.4460.322.85
14/06/202211.129-0.18-1.55
13/06/202211.305-0.78-6.46
10/06/202212.085-0.46-3.63
09/06/202212.541-0.69-5.25
08/06/202213.236-0.07-0.53
07/06/202213.307-0.06-0.44
06/06/202213.3660.191.41
03/06/202213.180-0.14-1.03
02/06/202213.3170.362.78
01/06/202212.957-0.25-1.87
31/05/202213.204-0.32-2.34
30/05/202213.5200.050.40
27/05/202213.4660.665.19
26/05/202212.8010.372.98
25/05/202212.431-0.02-0.18
24/05/202212.453-0.39-3.05
23/05/202212.8450.272.18
20/05/202212.571-0.05-0.42
19/05/202212.6240.252.00
18/05/202212.376-0.06-0.49
17/05/202212.4370.484.04
16/05/202211.955-0.21-1.73
13/05/202212.1650.645.53
12/05/202211.528-0.15-1.31
11/05/202211.681-0.18-1.51
10/05/202211.860-0.26-2.14
09/05/202212.119-0.86-6.65
06/05/202212.983-0.52-3.85
05/05/202213.502-0.37-2.65
04/05/202213.8690.372.71
03/05/202213.5030.010.11
02/05/202213.488-0.08-0.56
29/04/202213.5640.070.51
28/04/202213.495-0.15-1.08
27/04/202213.643-0.14-0.98
26/04/202213.778-0.33-2.33
25/04/202214.107-0.04-0.26
22/04/202214.143-0.45-3.11
21/04/202214.597-0.70-4.58
20/04/202215.2970.040.23
19/04/202215.2620.110.71
14/04/202215.155-0.22-1.40
13/04/202215.3710.271.78
12/04/202215.101-0.26-1.70
11/04/202215.3620.040.28
08/04/202215.319-0.19-1.23
07/04/202215.510-0.19-1.18
06/04/202215.696-0.68-4.13
05/04/202216.371-0.16-1.00
04/04/202216.5360.613.85
01/04/202215.924-0.14-0.88
31/03/202216.065-0.17-1.05
30/03/202216.235-0.04-0.23
29/03/202216.2730.493.10
28/03/202215.783-0.04-0.24
25/03/202215.821-0.11-0.69
24/03/202215.9310.191.22
23/03/202215.739-0.01-0.04
22/03/202215.7450.342.19
21/03/202215.408-0.17-1.07
18/03/202215.5750.171.10
17/03/202215.4060.342.24
16/03/202215.0680.614.19
15/03/202214.463-0.03-0.18
14/03/202214.489-0.61-4.01
11/03/202215.094-0.07-0.48
10/03/202215.168-0.21-1.40
09/03/202215.3830.503.36
08/03/202214.8830.987.07
07/03/202213.9000.191.42
04/03/202213.706-0.51-3.56
03/03/202214.212-0.51-3.48
02/03/202214.7230.140.94
01/03/202214.586-0.45-2.99
28/02/202215.0361.077.67
25/02/202213.9650.544.03
24/02/202213.4240.382.90
23/02/202213.046-0.13-1.00
22/02/202213.178-0.35-2.60
21/02/202213.530-0.23-1.66
18/02/202213.759-0.27-1.93
17/02/202214.029-0.22-1.56
16/02/202214.2520.080.60
15/02/202214.1680.675.00
14/02/202213.494-0.23-1.68
11/02/202213.725-0.18-1.30
10/02/202213.905-0.28-1.98
09/02/202214.1860.664.87
08/02/202213.527-0.05-0.38
07/02/202213.579-0.08-0.59
04/02/202213.660-0.08-0.58
03/02/202213.739-0.58-4.06
02/02/202214.320-0.00-0.01
01/02/202214.3210.201.38
31/01/202214.1260.765.70
28/01/202213.3640.161.19
27/01/202213.206-0.60-4.31
26/01/202213.8020.141.05
25/01/202213.659-0.35-2.51
24/01/202214.011-0.43-2.96
21/01/202214.438-0.59-3.90
20/01/202215.0240.211.41
19/01/202214.815-0.33-2.18
18/01/202215.145-0.59-3.74
17/01/202215.7340.030.21
14/01/202215.701-0.35-2.16
13/01/202216.048-0.22-1.34
12/01/202216.2660.040.25
11/01/202216.2250.281.78
10/01/202215.942-0.43-2.64
07/01/202216.375-0.03-0.15
06/01/202216.400-0.55-3.22
05/01/202216.945-0.20-1.18
04/01/202217.148-0.02-0.09
31/12/202117.164-0.03-0.19
30/12/202117.1970.321.89
29/12/202116.879-0.46-2.64
24/12/202117.3360.020.12
23/12/202117.3150.331.95
22/12/202116.9840.181.07
21/12/202116.8040.362.19
20/12/202116.444-0.63-3.69
17/12/202117.074-0.00-0.01
16/12/202117.075-0.04-0.24
15/12/202117.1160.181.06
14/12/202116.938-0.37-2.15
13/12/202117.310-0.36-2.03
10/12/202117.668-0.25-1.38
09/12/202117.915-0.63-3.39
08/12/202118.543-0.01-0.03
07/12/202118.5490.844.74
06/12/202117.7110.170.94
03/12/202117.545-0.78-4.24
02/12/202118.322-0.32-1.69
01/12/202118.637-0.53-2.77
30/11/202119.168-0.21-1.07
29/11/202119.3740.120.63
26/11/202119.252-0.75-3.73
25/11/202119.9980.261.33
24/11/202119.7350.020.11
23/11/202119.712-0.48-2.39
22/11/202120.195-0.48-2.33
19/11/202120.6770.412.04
18/11/202120.265-0.74-3.51
17/11/202121.003-0.19-0.92
16/11/202121.197-0.09-0.40
15/11/202121.282-0.48-2.19
12/11/202121.7580.261.21
11/11/202121.4970.231.10
10/11/202121.264-0.14-0.67
09/11/202121.408-0.24-1.11
08/11/202121.6491.014.87
05/11/202120.643-0.41-1.94
04/11/202121.0510.341.62
03/11/202120.716-0.17-0.80
02/11/202120.883-0.26-1.23
01/11/202121.1430.964.78
29/10/202120.1780.341.71
28/10/202119.8380.633.28
27/10/202119.2070.010.06
26/10/202119.1950.251.31
25/10/202118.9480.583.18
22/10/202118.365-0.60-3.14
21/10/202118.9610.432.32
20/10/202118.531-0.14-0.73
19/10/202118.6670.351.92
18/10/202118.3160.211.17
15/10/202118.104-0.13-0.72
14/10/202118.2360.100.58
13/10/202118.1320.784.47
12/10/202117.3560.663.96
11/10/202116.6950.211.25
08/10/202116.4880.110.66
07/10/202116.3790.422.65
06/10/202115.956-0.17-1.04
05/10/202116.124-0.03-0.19
04/10/202116.155-0.59-3.52
01/10/202116.744-0.14-0.83
30/09/202116.8840.040.25
29/09/202116.842-0.43-2.47
28/09/202117.269-0.76-4.22
27/09/202118.0290.362.02
24/09/202117.673-0.20-1.12
23/09/202117.8730.382.16
22/09/202117.4960.352.06
21/09/202117.1430.010.06
20/09/202117.133-0.38-2.19
17/09/202117.5180.090.50
16/09/202117.430-0.02-0.11
15/09/202117.450-0.18-1.02
14/09/202117.6300.120.68
13/09/202117.510-0.04-0.25
10/09/202117.555-0.35-1.94
09/09/202117.9010.020.13
08/09/202117.877-0.62-3.37
07/09/202118.5000.110.61
06/09/202118.3890.040.23
03/09/202118.346-0.12-0.64
02/09/202118.4650.110.58
01/09/202118.3590.251.41
31/08/202118.1040.110.59
30/08/202117.9980.040.23
27/08/202117.9570.130.75
26/08/202117.823-0.07-0.40
25/08/202117.8950.030.19
24/08/202117.8600.422.40
23/08/202117.4410.462.74
20/08/202116.977-0.07-0.42
19/08/202117.048-0.35-2.00
18/08/202117.3960.342.01
17/08/202117.053-0.06-0.35
16/08/202117.113-0.22-1.28
13/08/202117.336-0.34-1.94
12/08/202117.678-0.10-0.55
11/08/202117.777-0.35-1.94
10/08/202118.1290.211.15
09/08/202117.9230.412.34
06/08/202117.5130.150.84
05/08/202117.366-0.17-0.95
04/08/202117.533-0.30-1.69
03/08/202117.835-0.15-0.86
02/08/202117.989-0.12-0.67
30/07/202118.1100.010.07
29/07/202118.097-0.29-1.60
28/07/202118.3910.452.51
27/07/202117.941-0.14-0.78
26/07/202118.083-0.14-0.76
23/07/202118.221-0.17-0.94
22/07/202118.393-0.17-0.92
21/07/202118.5630.603.32
20/07/202117.9670.261.45
19/07/202117.711-0.19-1.04
16/07/202117.897-0.34-1.86
15/07/202118.236-0.15-0.84
14/07/202118.391-0.40-2.15
13/07/202118.796-0.39-2.05
12/07/202119.1890.090.46
09/07/202119.1000.050.28
08/07/202119.047-0.35-1.81
07/07/202119.398-0.79-3.89
06/07/202120.1830.120.59
05/07/202120.065-0.13-0.66
02/07/202120.198-0.06-0.30
01/07/202120.259-0.19-0.94
30/06/202120.452-0.30-1.46
29/06/202120.755-0.02-0.10
28/06/202120.7760.592.93
25/06/202120.1840.020.12
24/06/202120.1600.050.26
23/06/202120.1080.110.56
22/06/202119.9960.753.88
21/06/202119.2490.150.79
18/06/202119.097-0.37-1.89
17/06/202119.465-0.06-0.29
16/06/202119.5220.100.53
15/06/202119.418-0.38-1.94
14/06/202119.802-0.09-0.45
11/06/202119.8910.140.73
10/06/202119.747-0.46-2.27
09/06/202120.205-0.36-1.74
08/06/202120.5630.361.79
07/06/202120.2010.402.02
04/06/202119.8010.130.65
03/06/202119.672-0.35-1.75
02/06/202120.0220.211.05
01/06/202119.8150.060.29
31/05/202119.7570.030.13
28/05/202119.7320.201.04
27/05/202119.5290.281.48
26/05/202119.2450.532.81
25/05/202118.720-0.09-0.47
24/05/202118.808-0.10-0.52
21/05/202118.9060.331.80
20/05/202118.5730.321.76
19/05/202118.251-0.03-0.15
18/05/202118.2790.462.57
17/05/202117.821-0.05-0.29
14/05/202117.8720.603.50
13/05/202117.268-0.15-0.85
12/05/202117.415-0.48-2.67
11/05/202117.8920.160.90
10/05/202117.733-0.73-3.94
07/05/202118.4600.703.96
06/05/202117.757-0.50-2.72
05/05/202118.254-0.26-1.42
04/05/202118.517-1.44-7.19
03/05/202119.952-0.44-2.16
30/04/202120.392-0.32-1.55
29/04/202120.713-0.17-0.81
28/04/202120.883-0.18-0.85
27/04/202121.062-0.02-0.07
26/04/202121.0780.442.14
23/04/202120.6360.462.28
22/04/202120.1750.452.30
21/04/202119.7210.371.92
20/04/202119.350-0.43-2.20
19/04/202119.785-0.69-3.39
16/04/202120.4780.412.03
15/04/202120.070-0.48-2.33
14/04/202120.548-0.09-0.44
13/04/202120.6390.160.79
12/04/202120.478-0.73-3.44
09/04/202121.207-0.08-0.38
08/04/202121.2880.251.17
07/04/202121.041-0.80-3.65
06/04/202121.8390.130.58
01/04/202121.712-0.02-0.10
31/03/202121.7340.823.90
30/03/202120.9180.723.56
29/03/202120.199-0.57-2.76
26/03/202120.7720.000