VanEck iBoxx EUR Corporates UCITS ETF - TCBT
DateNAVChange% Change
28/03/202416.8900.010.07
27/03/202416.8780.060.35
26/03/202416.8200.010.09
25/03/202416.805-0.04-0.24
22/03/202416.8470.060.36
21/03/202416.7860.040.26
20/03/202416.743-0.01-0.04
19/03/202416.7490.010.07
18/03/202416.736-0.02-0.09
15/03/202416.751-0.03-0.16
14/03/202416.778-0.04-0.21
13/03/202416.8130.000.02
12/03/202416.809-0.01-0.04
11/03/202416.816-0.02-0.12
08/03/202416.8360.060.34
07/03/202416.7780.040.23
06/03/202416.739-0.08-0.10
05/03/202416.8150.070.39
04/03/202416.7500.000.02
01/03/202416.7460.020.11
29/02/202416.7270.030.16
28/02/202416.700-0.03-0.20
27/02/202416.735-0.03-0.18
26/02/202416.765-0.04-0.21
23/02/202416.8010.060.33
22/02/202416.7450.010.05
21/02/202416.737-0.04-0.23
20/02/202416.7760.040.25
19/02/202416.7330.000.01
16/02/202416.731-0.04-0.25
15/02/202416.7730.030.17
14/02/202416.7440.040.22
13/02/202416.707-0.02-0.10
12/02/202416.7240.020.12
09/02/202416.704-0.03-0.17
08/02/202416.732-0.05-0.28
07/02/202416.779-0.00-0.01
06/02/202416.7800.020.11
05/02/202416.762-0.07-0.44
02/02/202416.835-0.09-0.50
01/02/202416.921-0.00-0.02
31/01/202416.9240.090.54
30/01/202416.833-0.04-0.21
29/01/202416.8680.060.37
26/01/202416.8070.010.03
25/01/202416.8010.060.38
24/01/202416.7370.010.05
23/01/202416.729-0.03-0.15
22/01/202416.7550.050.33
19/01/202416.7000.010.08
18/01/202416.6870.010.07
17/01/202416.676-0.08-0.46
16/01/202416.752-0.03-0.15
15/01/202416.778-0.03-0.17
12/01/202416.8060.060.33
11/01/202416.7510.030.16
10/01/202416.7240.000.00
09/01/202416.724-0.02-0.10
08/01/202416.740-0.00-0.02
05/01/202416.744-0.03-0.18
04/01/202416.775-0.06-0.38
03/01/202416.839-0.05-0.31
02/01/202416.892-0.05-0.28
01/01/202416.9400.000
29/12/202316.940-0.07-0.40
28/12/202317.008-0.01-0.03
27/12/202317.0130.050.29
26/12/202316.9640.000
25/12/202316.9640.000
22/12/202316.9640.010.04
21/12/202316.9570.030.15
20/12/202316.9310.040.22
19/12/202316.8940.040.22
18/12/202316.857-0.03-0.18
15/12/202316.8870.080.45
14/12/202316.8110.130.75
13/12/202316.6860.050.31
12/12/202316.6340.030.17
11/12/202316.606-0.00-0.01
08/12/202316.607-0.06-0.39
07/12/202316.6720.010.08
06/12/202316.6590.030.20
05/12/202316.6260.080.51
04/12/202316.5420.040.27
01/12/202316.4970.090.52
30/11/202316.4120.000.00
29/11/202316.4120.090.53
28/11/202316.3260.050.29
27/11/202316.2780.070.44
24/11/202316.207-0.02-0.10
23/11/202316.223-0.04-0.23
22/11/202316.261-0.01-0.03
21/11/202316.2670.040.22
20/11/202316.230-0.04-0.26
17/11/202316.273-0.01-0.04
16/11/202316.2800.030.16
15/11/202316.2540.010.07
14/11/202316.2420.120.72
13/11/202316.1260.000.02
10/11/202316.123-0.04-0.24
09/11/202316.1610.000.02
08/11/202316.1570.020.14
07/11/202316.1350.030.18
06/11/202316.106-0.05-0.30
03/11/202316.1550.040.24
02/11/202316.1170.060.38
01/11/202316.0560.040.24
31/10/202316.0180.030.21
30/10/202315.9840.020.15
27/10/202315.9600.020.13
26/10/202315.9390.030.17
25/10/202315.911-0.02-0.13
24/10/202315.9320.060.38
23/10/202315.871-0.00-0.01
20/10/202315.8730.040.22
19/10/202315.837-0.02-0.12
18/10/202315.856-0.04-0.22
17/10/202315.891-0.07-0.43
16/10/202315.960-0.03-0.21
13/10/202315.9940.020.12
12/10/202315.975-0.02-0.13
11/10/202315.9950.040.25
10/10/202315.9560.010.07
09/10/202315.9450.080.52
06/10/202315.862-0.01-0.09
05/10/202315.8770.050.30
04/10/202315.830-0.04-0.24
03/10/202315.868-0.03-0.21
02/10/202315.901-0.04-0.23
29/09/202315.9390.130.81
28/09/202315.810-0.11-0.70
27/09/202315.922-0.03-0.16
26/09/202315.948-0.03-0.16
25/09/202315.973-0.03-0.19
22/09/202316.0040.000.01
21/09/202316.003-0.02-0.14
20/09/202316.0250.020.14
19/09/202316.002-0.01-0.09
18/09/202316.017-0.04-0.23
15/09/202316.054-0.03-0.21
14/09/202316.0880.060.39
13/09/202316.025-0.02-0.13
12/09/202316.046-0.00-0.00
11/09/202316.046-0.01-0.06
08/09/202316.0560.030.20
07/09/202316.0240.020.13
06/09/202316.004-0.09-0.27
05/09/202316.098-0.02-0.14
04/09/202316.121-0.04-0.25
01/09/202316.161-0.04-0.25
31/08/202316.2000.070.43
30/08/202316.130-0.01-0.09
29/08/202316.1450.040.25
28/08/202316.105-0.02-0.10
25/08/202316.121-0.04-0.23
24/08/202316.1580.010.08
23/08/202316.1450.100.62
22/08/202316.0460.030.19
21/08/202316.017-0.06-0.40
18/08/202316.0810.050.30
17/08/202316.033-0.03-0.22
16/08/202316.0680.020.10
15/08/202316.052-0.04-0.26
14/08/202316.094-0.02-0.13
11/08/202316.115-0.06-0.39
10/08/202316.178-0.03-0.17
09/08/202316.206-0.02-0.15
08/08/202316.2290.080.51
07/08/202316.148-0.00-0.00
04/08/202316.1480.000.02
03/08/202316.146-0.03-0.19
02/08/202316.1760.020.11
01/08/202316.159-0.03-0.21
31/07/202316.1920.010.09
28/07/202316.1780.010.06
27/07/202316.1690.020.14
26/07/202316.146-0.04-0.26
25/07/202316.188-0.01-0.09
24/07/202316.2020.040.22
21/07/202316.1660.020.12
20/07/202316.147-0.05-0.33
19/07/202316.200-0.02-0.12
18/07/202316.2200.090.58
17/07/202316.1260.000.02
14/07/202316.122-0.00-0.00
13/07/202316.1230.090.55
12/07/202316.0350.100.60
11/07/202315.9390.010.05
10/07/202315.931-0.00-0.02
07/07/202315.9350.000.01
06/07/202315.933-0.11-0.70
05/07/202316.0450.000.02
04/07/202316.0410.010.05
03/07/202316.033-0.01-0.05
30/06/202316.0420.010.05
29/06/202316.033-0.05-0.34
28/06/202316.0870.020.14
27/06/202316.065-0.05-0.30
26/06/202316.1140.020.12
23/06/202316.0960.100.63
22/06/202315.995-0.07-0.42
21/06/202316.063-0.02-0.14
20/06/202316.0850.080.51
19/06/202316.003-0.03-0.21
16/06/202316.0360.020.15
15/06/202316.012-0.05-0.30
14/06/202316.061-0.03-0.16
13/06/202316.087-0.03-0.16
12/06/202316.1130.020.10
09/06/202316.0970.040.26
08/06/202316.0560.020.13
07/06/202316.034-0.17-0.19
06/06/202316.2060.020.10
05/06/202316.190-0.05-0.33
02/06/202316.245-0.04-0.24
01/06/202316.2830.020.10
31/05/202316.2670.060.40
30/05/202316.2030.080.51
29/05/202316.1210.070.42
26/05/202316.053-0.03-0.18
25/05/202316.081-0.03-0.16
24/05/202316.1070.010.04
23/05/202316.101-0.00-0.02
22/05/202316.105-0.01-0.04
19/05/202316.1110.030.17
18/05/202316.084-0.06-0.39
17/05/202316.147-0.03-0.20
16/05/202316.180-0.05-0.34
15/05/202316.234-0.03-0.21
12/05/202316.268-0.03-0.15
11/05/202316.2930.050.31
10/05/202316.2430.030.20
09/05/202316.210-0.02-0.09
08/05/202316.225-0.03-0.16
05/05/202316.250-0.07-0.41
04/05/202316.3170.040.26
03/05/202316.275-0.01-0.04
02/05/202316.2820.050.30
01/05/202316.2320.000.00
28/04/202316.2320.110.69
27/04/202316.121-0.05-0.32
26/04/202316.172-0.02-0.10
25/04/202316.1880.080.50
24/04/202316.1080.000.01
21/04/202316.106-0.02-0.15
20/04/202316.1310.040.23
19/04/202316.094-0.04-0.23
18/04/202316.1310.040.24
17/04/202316.092-0.02-0.13
14/04/202316.114-0.02-0.12
13/04/202316.1330.020.10
12/04/202316.117-0.05-0.28
11/04/202316.162-0.11-0.69
06/04/202316.275-0.00-0.03
05/04/202316.2800.070.46
04/04/202316.2060.010.07
03/04/202316.1950.080.50
31/03/202316.1140.060.36
30/03/202316.0560.010.06
29/03/202316.0470.010.07
28/03/202316.036-0.06-0.36
27/03/202316.093-0.06-0.38
24/03/202316.1540.020.10
23/03/202316.1370.110.66
22/03/202316.032-0.01-0.09
21/03/202316.0460.020.14
20/03/202316.0240.110.70
17/03/202315.9120.130.83
16/03/202315.781-0.12-0.75
15/03/202315.9000.100.62
14/03/202315.803-0.19-1.18
13/03/202315.9910.090.54
10/03/202315.9060.120.77
09/03/202315.783-0.00-0.02
08/03/202315.7860.030.19
07/03/202315.7560.020.15
06/03/202315.7310.010.09
03/03/202315.7170.000.01
02/03/202315.716-0.01-0.07
01/03/202315.727-0.07-0.42
28/02/202315.794-0.06-0.38
27/02/202315.855-0.03-0.20
24/02/202315.887-0.06-0.35
23/02/202315.9420.040.23
22/02/202315.9050.000.01
21/02/202315.904-0.08-0.50
20/02/202315.983-0.00-0.01
17/02/202315.9840.010.07
16/02/202315.974-0.01-0.08
15/02/202315.986-0.03-0.21
14/02/202316.019-0.05-0.29
13/02/202316.065-0.03-0.19
10/02/202316.095-0.08-0.46
09/02/202316.1700.040.25
08/02/202316.130-0.05-0.32
07/02/202316.183-0.02-0.13
06/02/202316.204-0.07-0.45
03/02/202316.276-0.08-0.52
02/02/202316.3610.261.59
01/02/202316.1050.010.06
31/01/202316.0960.010.05
30/01/202316.088-0.07-0.44
27/01/202316.159-0.02-0.15
26/01/202316.182-0.03-0.20
25/01/202316.2140.010.08
24/01/202316.2010.030.18
23/01/202316.171-0.01-0.09
20/01/202316.186-0.08-0.49
19/01/202316.266-0.05-0.32
18/01/202316.3170.080.47
17/01/202316.2410.080.51
16/01/202316.159-0.00-0.01
13/01/202316.1610.030.19
12/01/202316.1310.070.44
11/01/202316.0600.080.53
10/01/202315.975-0.05-0.33
09/01/202316.028-0.01-0.04
06/01/202316.0330.090.57
05/01/202315.943-0.03-0.19
04/01/202315.9730.090.56
03/01/202315.8850.100.65
30/12/202215.783-0.04-0.27
29/12/202215.8260.030.19
28/12/202215.797-0.08-0.49
23/12/202215.874-0.03-0.21
22/12/202215.907-0.02-0.16
21/12/202215.932-0.00-0.03
20/12/202215.936-0.08-0.51
19/12/202216.018-0.01-0.09
16/12/202216.032-0.09-0.59
15/12/202216.127-0.15-0.92
14/12/202216.276-0.00-0.00
13/12/202216.2770.040.24
12/12/202216.238-0.01-0.06
09/12/202216.247-0.09-0.58
08/12/202216.342-0.01-0.08
07/12/202216.354-0.040.07
06/12/202216.3930.050.33
05/12/202216.3380.030.16
02/12/202216.312-0.01-0.09
01/12/202216.3260.140.85
30/11/202216.189-0.03-0.18
29/11/202216.2170.070.44
28/11/202216.146-0.01-0.03
25/11/202216.151-0.09-0.54
24/11/202216.2400.080.51
23/11/202216.1570.030.21
22/11/202216.1240.010.05
21/11/202216.1150.020.12
18/11/202216.0960.020.11
17/11/202216.078-0.02-0.12
16/11/202216.0970.060.39
15/11/202216.0350.050.31
14/11/202215.9860.010.05
11/11/202215.978-0.05-0.33
10/11/202216.0310.181.11
09/11/202215.8550.060.40
08/11/202215.7920.030.19
07/11/202215.7620.010.04
04/11/202215.7560.000.02
03/11/202215.753-0.09-0.54
02/11/202215.839-0.01-0.05
01/11/202215.8460.050.33
31/10/202215.794-0.03-0.20
28/10/202215.825-0.05-0.33
27/10/202215.8760.120.78
26/10/202215.7540.050.35
25/10/202215.7000.110.70
24/10/202215.5910.090.60
21/10/202215.498-0.03-0.18
20/10/202215.526-0.03-0.20
19/10/202215.557-0.07-0.46
18/10/202215.6290.030.20
17/10/202215.5980.030.19
14/10/202215.5680.020.11
13/10/202215.552-0.02-0.16
12/10/202215.576-0.05-0.30
11/10/202215.623-0.00-0.00
10/10/202215.624-0.10-0.62
07/10/202215.720-0.08-0.50
06/10/202215.800-0.05-0.34
05/10/202215.854-0.13-0.83
04/10/202215.9860.110.66
03/10/202215.8810.140.92
30/09/202215.7360.070.45
29/09/202215.666-0.05-0.31
28/09/202215.714-0.03-0.17
27/09/202215.741-0.08-0.53
26/09/202215.825-0.08-0.50
23/09/202215.904-0.05-0.29
22/09/202215.951-0.07-0.42
21/09/202216.0190.000
20/09/202216.019-0.12-0.77
19/09/202216.143-0.02-0.09
16/09/202216.158-0.06-0.36
15/09/202216.216-0.04-0.24
14/09/202216.255-0.02-0.12
13/09/202216.275-0.08-0.52
12/09/202216.3600.070.45
09/09/202216.2870.050.28
08/09/202216.240-0.07-0.43
07/09/202216.3110.030.18
06/09/202216.283-0.00-0.03
05/09/202216.287-0.06-0.36
02/09/202216.3460.100.60
01/09/202216.249-0.05-0.33
31/08/202216.302-0.06-0.40
30/08/202216.367-0.05-0.32
29/08/202216.419-0.11-0.66
26/08/202216.528-0.07-0.40
25/08/202216.5950.060.37
24/08/202216.534-0.01-0.08
23/08/202216.548-0.04-0.24
22/08/202216.587-0.11-0.68
19/08/202216.701-0.14-0.86
18/08/202216.845-0.05-0.27
17/08/202216.891-0.16-0.92
16/08/202217.047-0.07-0.40
15/08/202217.1150.080.48
12/08/202217.033-0.02-0.14
11/08/202217.057-0.05-0.27
10/08/202217.1030.040.24
09/08/202217.063-0.04-0.22
08/08/202217.1010.030.15
05/08/202217.075-0.10-0.61
04/08/202217.1800.050.30
03/08/202217.128-0.09-0.51
02/08/202217.217-0.02-0.09
01/08/202217.2320.060.34
29/07/202217.174-0.00-0.02
28/07/202217.1780.140.82
27/07/202217.037-0.02-0.13
26/07/202217.0590.040.22
25/07/202217.0210.050.29
22/07/202216.9720.211.26
21/07/202216.7610.040.25
20/07/202216.7200.090.56
19/07/202216.627-0.04-0.24
18/07/202216.667-0.06-0.34
15/07/202216.7230.050.32
14/07/202216.670-0.05-0.32
13/07/202216.723-0.05-0.31
12/07/202216.7760.100.57
11/07/202216.6800.090.55
08/07/202216.5880.040.24
07/07/202216.548-0.04-0.25
06/07/202216.5900.080.47
05/07/202216.5130.160.96
04/07/202216.355-0.11-0.67
01/07/202216.4650.171.01
30/06/202216.3000.080.50
29/06/202216.2190.080.48
28/06/202216.142-0.09-0.57
27/06/202216.235-0.08-0.49
24/06/202216.314-0.00-0.02
23/06/202216.3170.181.13
22/06/202216.1340.100.62
21/06/202216.034-0.00-0.01
20/06/202216.035-0.03-0.17
17/06/202216.0630.020.16
16/06/202216.038-0.10-0.65
15/06/202216.1420.080.49
14/06/202216.063-0.13-0.82
13/06/202216.196-0.24-1.45
10/06/202216.434-0.13-0.77
09/06/202216.561-0.12-0.70
08/06/202216.678-0.06-0.35
07/06/202216.7380.030.16
06/06/202216.711-0.04-0.23
03/06/202216.750-0.04-0.26
02/06/202216.793-0.05-0.29
01/06/202216.842-0.15-0.25
31/05/202216.994-0.06-0.33
30/05/202217.051-0.04-0.24
27/05/202217.0920.040.23
26/05/202217.053-0.01-0.06
25/05/202217.063-0.00-0.02
24/05/202217.0660.020.14
23/05/202217.042-0.04-0.24
20/05/202217.0830.000.02
19/05/202217.0800.020.10
18/05/202217.0640.000.00
17/05/202217.063-0.06-0.37
16/05/202217.1270.010.05
13/05/202217.119-0.03-0.15
12/05/202217.1450.100.59
11/05/202217.0450.020.09
10/05/202217.0290.070.41
09/05/202216.960-0.01-0.05
06/05/202216.969-0.13-0.75
05/05/202217.097-0.02-0.11
04/05/202217.116-0.04-0.24
03/05/202217.157-0.01-0.04
02/05/202217.1640.000.01
29/04/202217.162-0.04-0.25
28/04/202217.205-0.07-0.39
27/04/202217.273-0.02-0.13
26/04/202217.2950.030.16
25/04/202217.2680.050.29
22/04/202217.219-0.06-0.34
21/04/202217.277-0.07-0.40
20/04/202217.3470.020.11
19/04/202217.327-0.08-0.43
14/04/202217.403-0.03-0.19
13/04/202217.4360.010.07
12/04/202217.4250.010.07
11/04/202217.413-0.10-0.58
08/04/202217.514-0.02-0.10
07/04/202217.531-0.03-0.19
06/04/202217.563-0.04-0.23
05/04/202217.604-0.08-0.48
04/04/202217.6890.050.26
01/04/202217.642-0.03-0.15
31/03/202217.6690.100.54
30/03/202217.573-0.01-0.05
29/03/202217.582-0.01-0.07
28/03/202217.594-0.01-0.06
25/03/202217.605-0.02-0.14
24/03/202217.630-0.03-0.16
23/03/202217.6590.030.19
22/03/202217.626-0.06-0.34
21/03/202217.685-0.04-0.25
18/03/202217.7290.040.23
17/03/202217.6890.020.10
16/03/202217.672-0.03-0.17
15/03/202217.7010.050.27
14/03/202217.653-0.06-0.35
11/03/202217.714-0.02-0.09
10/03/202217.731-0.06-0.36
09/03/202217.795-0.06-0.34
08/03/202217.856-0.12-0.68
07/03/202217.977-0.14-0.76
04/03/202218.1140.100.58
03/03/202218.010-0.01-0.06
02/03/202218.021-0.13-0.37
01/03/202218.1470.211.18
28/02/202217.9360.050.29
25/02/202217.884-0.01-0.03
24/02/202217.889-0.03-0.15
23/02/202217.9150.000.02
22/02/202217.912-0.08-0.42
21/02/202217.988-0.02-0.13
18/02/202218.0110.030.15
17/02/202217.9830.030.18
16/02/202217.9510.040.22
15/02/202217.911-0.03-0.14
14/02/202217.937-0.02-0.09
11/02/202217.953-0.02-0.10
10/02/202217.971-0.05-0.27
09/02/202218.0190.060.35
08/02/202217.9560.000.01
07/02/202217.953-0.08-0.44
04/02/202218.032-0.13-0.73
03/02/202218.165-0.12-0.66
02/02/202218.286-0.00-0.01
01/02/202218.288-0.02-0.11
31/01/202218.308-0.06-0.33
28/01/202218.368-0.03-0.18
27/01/202218.401-0.03-0.16
26/01/202218.432-0.00-0.00
25/01/202218.432-0.02-0.12
24/01/202218.4540.010.06
21/01/202218.4440.030.16
20/01/202218.4150.020.13
19/01/202218.390-0.00-0.02
18/01/202218.393-0.01-0.04
17/01/202218.401-0.03-0.17
14/01/202218.432-0.04-0.22
13/01/202218.4720.010.08
12/01/202218.4570.020.09
11/01/202218.440-0.02-0.09
10/01/202218.457-0.01-0.06
07/01/202218.469-0.01-0.07
06/01/202218.482-0.03-0.16
05/01/202218.5110.000.01
04/01/202218.508-0.03-0.17
31/12/202118.5410.000.01
30/12/202118.540-0.01-0.06
29/12/202118.550-0.04-0.24
24/12/202118.5940.000.00
23/12/202118.594-0.03-0.17
22/12/202118.625-0.02-0.08
21/12/202118.640-0.05-0.26
20/12/202118.6890.000.02
17/12/202118.6850.030.14
16/12/202118.659-0.01-0.03
15/12/202118.666-0.01-0.05
14/12/202118.674-0.01-0.06
13/12/202118.6850.020.10
10/12/202118.665-0.00-0.01
09/12/202118.6680.030.18
08/12/202118.635-0.04-0.19
07/12/202118.6700.010.05
06/12/202118.6610.020.12
03/12/202118.6400.010.05
02/12/202118.6310.060.31
01/12/202118.5730.010.08
30/11/202118.5590.020.11
29/11/202118.538-0.01-0.03
26/11/202118.544-0.01-0.04
25/11/202118.5510.000.01
24/11/202118.549-0.03-0.17
23/11/202118.580-0.05-0.25
22/11/202118.626-0.02-0.12
19/11/202118.6490.050.25
18/11/202118.6030.030.14
17/11/202118.577-0.03-0.17
16/11/202118.608-0.02-0.10
15/11/202118.626-0.02-0.13
12/11/202118.6500.010.06
11/11/202118.639-0.02-0.11
10/11/202118.660-0.03-0.17
09/11/202118.6910.020.12
08/11/202118.668-0.01-0.07
05/11/202118.6810.040.20
04/11/202118.6440.060.31
03/11/202118.5870.000.01
02/11/202118.5850.070.37
01/11/202118.5170.010.04
29/10/202118.510-0.05-0.29
28/10/202118.565-0.02-0.11
27/10/202118.5850.030.15
26/10/202118.5570.000.02
25/10/202118.5530.020.11
22/10/202118.532-0.00-0.02
21/10/202118.535-0.02-0.13
20/10/202118.5590.020.09
19/10/202118.542-0.02-0.13
18/10/202118.566-0.03-0.19
15/10/202118.6010.000.00
14/10/202118.6000.040.20
13/10/202118.5640.010.06
12/10/202118.552-0.03-0.16
11/10/202118.582-0.03-0.16
08/10/202118.613-0.02-0.13
07/10/202118.6370.010.04
06/10/202118.629-0.01-0.07
05/10/202118.642-0.02-0.10
04/10/202118.660-0.00-0.02
01/10/202118.6640.020.10
30/09/202118.645-0.01-0.07
29/09/202118.6580.010.08
28/09/202118.643-0.01-0.08
27/09/202118.657-0.01-0.04
24/09/202118.665-0.02-0.09
23/09/202118.683-0.04-0.23
22/09/202118.726-0.00-0.01
21/09/202118.7280.010.03
20/09/202118.7220.020.11
17/09/202118.702-0.02-0.09
16/09/202118.719-0.01-0.03
15/09/202118.725-0.01-0.04
14/09/202118.7320.010.03
13/09/202118.727-0.00-0.01
10/09/202118.729-0.01-0.07
09/09/202118.7420.030.14
08/09/202118.7160.000.00
07/09/202118.715-0.03-0.18
06/09/202118.750-0.00-0.01
03/09/202118.751-0.01-0.07
02/09/202118.7640.010.05
01/09/202118.754-0.01-0.06
31/08/202118.765-0.03-0.15
30/08/202118.7930.010.04
27/08/202118.785-0.00-0.01
26/08/202118.787-0.01-0.04
25/08/202118.794-0.03-0.16
24/08/202118.825-0.00-0.02
23/08/202118.828-0.01-0.06
20/08/202118.8390.000.01
19/08/202118.836-0.00-0.01
18/08/202118.8390.010.03
17/08/202118.8330.000
16/08/202118.8330.000.02
13/08/202118.829-0.00-0.01
12/08/202118.830-0.00-0.01
11/08/202118.832-0.00-0.02
10/08/202118.8360.000.00
09/08/202118.835-0.00-0.02
06/08/202118.840-0.03-0.17
05/08/202118.8720.010.06
04/08/202118.8610.000.01
03/08/202118.8590.010.04
02/08/202118.8520.010.05
30/07/202118.8420.010.03
29/07/202118.8360.000.02
28/07/202118.8320.010.05
27/07/202118.8230.020.10
26/07/202118.8050.000.01
23/07/202118.8030.000.00
22/07/202118.8020.020.09
21/07/202118.785-0.00-0.03
20/07/202118.7900.020.09
19/07/202118.7730.020.09
16/07/202118.7560.010.06
15/07/202118.7460.010.05
14/07/202118.7360.010.04
13/07/202118.7290.010.03
12/07/202118.7240.000.02
09/07/202118.719-0.01-0.08
08/07/202118.7340.010.07
07/07/202118.7200.020.11
06/07/202118.6990.030.19
05/07/202118.664-0.01-0.06
02/07/202118.6760.020.11
01/07/202118.6560.000.02
30/06/202118.6530.020.11
29/06/202118.633-0.01-0.03
28/06/202118.6380.020.09
25/06/202118.621-0.02-0.09
24/06/202118.6390.010.03
23/06/202118.6330.010.06
22/06/202118.622-0.01-0.05
21/06/202118.630-0.03-0.15
18/06/202118.6580.000.01
17/06/202118.656-0.02-0.09
16/06/202118.672-0.130.03
15/06/202118.806-0.01-0.07
14/06/202118.819-0.00-0.02
11/06/202118.8240.020.08
10/06/202118.8080.000.01
09/06/202118.8060.020.12
08/06/202118.7840.010.06
07/06/202118.772-0.00-0.03
04/06/202118.7770.020.10
03/06/202118.757-0.00-0.02
02/06/202118.7610.020.10
01/06/202118.7430.000.00
31/05/202118.742-0.00-0.02
28/05/202118.7450.010.04
27/05/202118.737-0.02-0.09
26/05/202118.7550.030.14
25/05/202118.7280.020.12
24/05/202118.7050.010.04
21/05/202118.6970.020.09
20/05/202118.681-0.01-0.06
19/05/202118.693-0.01-0.03
18/05/202118.698-0.00-0.02
17/05/202118.702-0.00-0.02
14/05/202118.7050.000.01
13/05/202118.703-0.02-0.08
12/05/202118.718-0.03-0.14
11/05/202118.744-0.04-0.23
10/05/202118.787-0.01-0.04
07/05/202118.794-0.01-0.03
06/05/202118.8000.010.03
05/05/202118.794-0.00-0.02
04/05/202118.7970.020.13
03/05/202118.7730.010.03
30/04/202118.7670.010.06
29/04/202118.756-0.03-0.14
28/04/202118.781-0.01-0.07
27/04/202118.794-0.01-0.03
26/04/202118.799-0.00-0.01
23/04/202118.800-0.01-0.03
22/04/202118.8050.000.02
21/04/202118.8020.010.05
20/04/202118.7920.010.05
19/04/202118.783-0.02-0.10
16/04/202118.802-0.01-0.06
15/04/202118.8140.020.12
14/04/202118.792-0.02-0.09
13/04/202118.810-0.01-0.04
12/04/202118.817-0.00-0.00
09/04/202118.818-0.03-0.16
08/04/202118.8480.010.07
07/04/202118.8350.000.02
06/04/202118.8320.010.05
01/04/202118.8230.050.26
31/03/202118.7740.030.15
30/03/202118.746-0.04-0.19
29/03/202118.782-0.03-0.14
26/03/202118.808-0.02-0.09
25/03/202118.8250.010.06
24/03/202118.8120.010.05
23/03/202118.8030.020.09
22/03/202118.7850.010.05
19/03/202118.7760.020.13
18/03/202118.752-0.02-0.09
17/03/202118.770-0.04-0.21
16/03/202118.810-0.01-0.04
15/03/202118.8180.030.14
12/03/202118.791-0.02-0.11
11/03/202118.8110.020.09
10/03/202118.795-0.00-0.02
09/03/202118.7990.010.07
08/03/202118.785-0.02-0.09
05/03/202118.803-0.02-0.10
04/03/202118.8220.010.07
03/03/202118.809-0.02-0.13
02/03/202118.8340.010.04
01/03/202118.8270.060.34
26/02/202118.7620.000.01
25/02/202118.760-0.06-0.31
24/02/202118.819-0.01-0.07
23/02/202118.832-0.02-0.12
22/02/202118.8540.020.10
19/02/202118.835-0.02-0.10
18/02/202118.853-0.02-0.09
17/02/202118.8710.010.05
16/02/202118.861-0.02-0.08
15/02/202118.876-0.04-0.19
12/02/202118.911-0.02-0.12
11/02/202118.9350.010.08
10/02/202118.920-0.00-0.01
09/02/202118.9220.000.02
08/02/202118.9190.000.01
05/02/202118.9160.000.01
04/02/202118.914-0.00-0.03
03/02/202118.9190.000.00
02/02/202118.918-0.01-0.04
01/02/202118.9260.010.06
29/01/202118.914-0.01-0.07
28/01/202118.928-0.03-0.15
27/01/202118.9560.000.00
26/01/202118.955-0.02-0.10
25/01/202118.9750.030.15
22/01/202118.9470.010.06
21/01/202118.935-0.03-0.13
20/01/202118.9610.010.07
19/01/202118.9470.000.00
18/01/202118.946-0.02-0.11
15/01/202118.967-0.01-0.08
14/01/202118.9810.030.13
13/01/202118.9560.030.18
12/01/202118.923-0.04-0.21
11/01/202118.963-0.02-0.12
08/01/202118.9860.010.05
07/01/202118.9770.000.02
06/01/202118.974-0.01-0.08
05/01/202118.989-0.00-0.02
04/01/202118.9920.030.18
31/12/202018.9580.000.00
30/12/202018.958-0.00-0.02
29/12/202018.9620.020.12
28/12/202018.9400.020.10
24/12/202018.9200.000.00
23/12/202018.920-0.04-0.21
22/12/202018.9600.000.01
21/12/202018.958-0.00-0.01
18/12/202018.960-0.00-0.01
17/12/202018.9620.010.05
16/12/202018.953-0.04-0.20
15/12/202018.991-0.06-0.05
14/12/202019.051-0.02-0.08
11/12/202019.0660.020.12
10/12/202019.044-0.01-0.06
09/12/202019.055-0.00-0.02
08/12/202019.0590.020.12
07/12/202019.0360.030.17
04/12/202019.0030.000.02
03/12/202018.9990.030.17
02/12/202018.9670.000.00
01/12/202018.966-0.04-0.22
30/11/202019.008-0.01-0.07
27/11/202019.022-0.00-0.01
26/11/202019.0240.000.02
25/11/202019.0190.010.03
24/11/202019.0140.010.04
23/11/202019.006-0.00-0.02
20/11/202019.0100.020.09
19/11/202018.9920.010.03
18/11/202018.987-0.00-0.00
17/11/202018.9870.020.08
16/11/202018.9720.010.06
13/11/202018.9600.010.04
12/11/202018.9530.020.09
11/11/202018.9360.030.13
10/11/202018.911-0.00-0.01
09/11/202018.912-0.01-0.07
06/11/202018.9260.000.01
05/11/202018.9240.030.14
04/11/202018.8980.020.12
03/11/202018.8750.010.04
02/11/202018.8680.010.04
30/10/202018.860-0.02-0.08
29/10/202018.8760.010.03
28/10/202018.871-0.02-0.12
27/10/202018.8940.030.18
26/10/202018.860-0.00-0.02
23/10/202018.8640.010.03
22/10/202018.859-0.02-0.13
21/10/202018.8830.000.02
20/10/202018.881-0.01-0.06
19/10/202018.8910.010.05
16/10/202018.8820.010.07
15/10/202018.8680.020.09
14/10/202018.8510.010.05
13/10/202018.8420.020.10
12/10/202018.8230.010.06
09/10/202018.8110.010.07
08/10/202018.7980.040.19
07/10/202018.763-0.00-0.01
06/10/202018.7640.020.11
05/10/202018.7440.010.03
02/10/202018.7380.010.07
01/10/202018.7250.030.16
30/09/202018.694-0.01-0.03
29/09/202018.7000.020.11
28/09/202018.6790.000.02
25/09/202018.676-0.00-0.01
24/09/202018.678-0.02-0.09
23/09/202018.694-0.01-0.07
22/09/202018.707-0.04-0.19
21/09/202018.7430.020.09
18/09/202018.725-0.00-0.02
17/09/202018.7290.020.11
16/09/202018.7090.000.01
15/09/202018.7070.010.03
14/09/202018.7020.010.05
11/09/202018.6920.050.25
10/09/202018.646-0.04-0.20
09/09/202018.682-0.04-0.20
08/09/202018.7200.020.09
07/09/202018.704-0.01-0.05
04/09/202018.714-0.02-0.13
03/09/202018.7370.020.13
02/09/202018.7130.060.31
01/09/202018.6560.010.08
31/08/202018.642-0.01-0.05
28/08/202018.6520.010.06
27/08/202018.640-0.00-0.02
26/08/202018.643-0.02-0.10
25/08/202018.661-0.06-0.31
24/08/202018.720-0.00-0.01
21/08/202018.7220.010.04
20/08/202018.7150.020.09
19/08/202018.6980.020.08
18/08/202018.6830.010.07
17/08/202018.6700.020.10
14/08/202018.6510.000.01
13/08/202018.649-0.03-0.16
12/08/202018.679-0.01-0.04
11/08/202018.686-0.01-0.07
10/08/202018.6990.030.18
07/08/202018.666-0.01-0.05
06/08/202018.6760.040.21
05/08/202018.636-0.02-0.13
04/08/202018.6600.030.19
03/08/202018.625-0.02-0.09
31/07/202018.643-0.01-0.06
30/07/202018.6540.020.11
29/07/202018.633-0.02-0.09
28/07/202018.6490.020.13
27/07/202018.6260.040.23
24/07/202018.583-0.04-0.21
23/07/202018.622-0.00-0.01
22/07/202018.6230.040.23
21/07/202018.5790.040.23
20/07/202018.5360.030.15
17/07/202018.508-0.00-0.02
16/07/202018.5110.040.20
15/07/202018.4750.030.18
14/07/202018.4420.030.18
13/07/202018.409-0.04-0.21
10/07/202018.4480.010.03
09/07/202018.4430.030.14
08/07/202018.4160.010.07
07/07/202018.404-0.01-0.05
06/07/202018.4140.020.10
03/07/202018.3960.010.05
02/07/202018.3870.060.34
01/07/202018.323-0.04-0.24
30/06/202018.3670.010.03
29/06/202018.361-0.02-0.13
26/06/202018.384-0.01-0.04
25/06/202018.3910.000.00
24/06/202018.3900.010.03
23/06/202018.384-0.03-0.15
22/06/202018.4110.000.02
19/06/202018.4070.000
18/06/202018.407-0.03-0.18
17/06/202018.441-0.02-0.09
16/06/202018.4570.010.52
15/06/202018.451-0.02-0.12
12/06/202018.4740.000.01
11/06/202018.471-0.01-0.04
10/06/202018.478-0.04-0.20
09/06/202018.514-0.05-0.26
08/06/202018.5620.070.37
05/06/202018.4930.100.53
04/06/202018.3950.070.39
03/06/202018.3240.040.22
02/06/202018.2830.050.27
01/06/202018.234-0.05-0.26
29/05/202018.2820.020.13
28/05/202018.2580.040.21
27/05/202018.2200.060.31
26/05/202018.1630.020.09
25/05/202018.1480.000.01
22/05/202018.1470.000.00
21/05/202018.1460.070.38
20/05/202018.0770.040.21
19/05/202018.0400.010.04
18/05/202018.033-0.02-0.12
15/05/202018.055-0.00-0.02
14/05/202018.059-0.05-0.26
13/05/202018.106-0.01-0.05
12/05/202018.116-0.02-0.13
11/05/202018.139-0.03-0.15
08/05/202018.1670.000.02
07/05/202018.1640.010.06
06/05/202018.153-0.07-0.36
05/05/202018.2200.010.07
04/05/202018.206-0.05-0.26
01/05/202018.253-0.00-0.01
30/04/202018.2550.080.42
29/04/202018.1790.020.10
28/04/202018.1610.040.24
27/04/202018.1180.050.29
24/04/202018.0650.060.32
23/04/202018.0070.070.40
22/04/202017.936-0.02-0.13
21/04/202017.959-0.00-0.00
20/04/202017.959-0.03-0.17
17/04/202017.9900.000.01
16/04/202017.988-0.06-0.31
15/04/202018.0440.060.35
14/04/202017.9820.170.98
09/04/202017.8080.231.33
08/04/202017.5740.080.45
07/04/202017.4950.020.13
06/04/202017.4720.010.08
03/04/202017.4580.000.01
02/04/202017.457-0.01-0.08
01/04/202017.4710.020.10
31/03/202017.4540.030.18
30/03/202017.4230.080.49
27/03/202017.3380.140.81
26/03/202017.1990.100.59
25/03/202017.099-0.03-0.17
24/03/202017.128-0.12-0.68
23/03/202017.245-0.08-0.48
20/03/202017.3280.080.48
19/03/202017.245-0.12-0.68
18/03/202017.363-0.44-2.49
17/03/202017.806-0.21-0.89
16/03/202018.016-0.27-1.46
13/03/202018.283-0.13-0.70
12/03/202018.412-0.16-0.87
11/03/202018.573-0.04-0.22
10/03/202018.614-0.04-0.23
09/03/202018.657-0.18-0.95
06/03/202018.836-0.07-0.35
05/03/202018.9020.020.13
04/03/202018.8780.030.16
03/03/202018.8480.010.06
02/03/202018.836-0.01-0.03
28/02/202018.843-0.06-0.31
27/02/202018.901-0.00-0.01
26/02/202018.904-0.04-0.23
25/02/202018.9480.000.00
24/02/202018.9480.010.03
21/02/202018.942-0.00-0.02
20/02/202018.9470.010.06
19/02/202018.9350.010.04
18/02/202018.9280.000.00
17/02/202018.9270.010.04
14/02/202018.9200.020.09
13/02/202018.9040.010.05
12/02/202018.894-0.01-0.04
11/02/202018.901-0.01-0.06
10/02/202018.9130.010.08
07/02/202018.8980.020.08
06/02/202018.883-0.00-0.02
05/02/202018.887-0.02-0.13
04/02/202018.911-0.01-0.08
03/02/202018.925-0.01-0.04
31/01/202018.9330.030.14
30/01/202018.9060.020.12
29/01/202018.8840.020.11
28/01/202018.863-0.03-0.16
27/01/202018.8930.030.16
24/01/202018.8630.010.08
23/01/202018.8490.040.20
22/01/202018.8120.010.06
21/01/202018.8020.030.15
20/01/202018.7730.010.07
17/01/202018.7610.000.02
16/01/202018.7580.020.11
15/01/202018.7370.030.14
14/01/202018.7120.010.06
13/01/202018.700-0.03-0.15
10/01/202018.7290.010.05
09/01/202018.719-0.04-0.20
08/01/202018.756-0.03-0.18
07/01/202018.790-0.01-0.06
06/01/202018.8020.000.00
03/01/202018.8020.040.23
02/01/202018.7580.040.24
31/12/201918.7140.000.00
30/12/201918.713-0.06-0.29
27/12/201918.7680.000.02
24/12/201918.7640.000.00
23/12/201918.763-0.00-0.02
20/12/201918.7680.010.08
19/12/201918.753-0.01-0.05
18/12/201918.763-0.03-0.14
17/12/201918.7890.010.06
16/12/201918.7770.010.05
13/12/201918.7680.040.22
12/12/201918.726-0.04-0.20
11/12/201918.7640.020.11
10/12/201918.7440.000.02
09/12/201918.7400.030.15
06/12/201918.7120.000.02
05/12/201918.709-0.02-0.10
04/12/201918.728-0.01-0.07
03/12/201918.7420.070.35
02/12/201918.677-0.05-0.28
29/11/201918.730-0.01-0.05
28/11/201918.739-0.00-0.01
27/11/201918.7410.000.01
26/11/201918.7400.030.17
25/11/201918.7090.000.01
22/11/201918.7070.030.16
21/11/201918.676-0.03-0.17
20/11/201918.709-0.01-0.06
19/11/201918.720-0.01-0.03
18/11/201918.726-0.01-0.05
15/11/201918.735-0.02-0.10
14/11/201918.7540.020.13
13/11/201918.7310.030.17
12/11/201918.698-0.00-0.00
11/11/201918.699-0.01-0.07
08/11/201918.7110.000.02
07/11/201918.707-0.06-0.33
06/11/201918.7690.000.01
05/11/201918.767-0.01-0.07
04/11/201918.779-0.01-0.03
01/11/201918.785-0.01-0.04
31/10/201918.7930.040.23
30/10/201918.749-0.00-0.02
29/10/201918.7530.010.07
28/10/201918.740-0.03-0.13
25/10/201918.765-0.02-0.08
24/10/201918.7810.020.11
23/10/201918.7600.020.09
22/10/201918.7420.030.14
21/10/201918.716-0.02-0.12
18/10/201918.739-0.01-0.04
17/10/201918.7460.010.04
16/10/201918.739-0.01-0.04
15/10/201918.745-0.02-0.13
14/10/201918.7700.010.05
11/10/201918.760-0.01-0.05
10/10/201918.770-0.06-0.30
09/10/201918.826-0.03-0.17
08/10/201918.8590.010.08
07/10/201918.844-0.01-0.05
04/10/201918.8540.000.01
03/10/201918.8520.020.08
02/10/201918.837-0.02-0.13
01/10/201918.8610.020.12
30/09/201918.8390.010.07
27/09/201918.8260.010.04
26/09/201918.8190.000.02
25/09/201918.814-0.02-0.13
24/09/201918.8390.010.04
23/09/201918.8320.050.24
20/09/201918.7870.010.03
19/09/201918.780-0.02-0.08
18/09/201918.7950.000.00
17/09/201918.794-0.07-0.13
16/09/201918.8690.030.15
13/09/201918.840-0.05-0.25
12/09/201918.888-0.01-0.04
11/09/201918.896-0.01-0.08
10/09/201918.910-0.03-0.16
09/09/201918.939-0.05-0.24
06/09/201918.9850.030.14
05/09/201918.960-0.05-0.29
04/09/201919.015-0.04-0.22
03/09/201919.056-0.01-0.07
02/09/201919.069-0.02-0.12
30/08/201919.0930.000.01
29/08/201919.090-0.01-0.05
28/08/201919.1000.010.05
27/08/201919.0900.010.05
26/08/201919.080-0.00-0.02
23/08/201919.0830.030.18
22/08/201919.050-0.03-0.14
21/08/201919.077-0.00-0.02
20/08/201919.0810.040.20
19/08/201919.044-0.01-0.04
16/08/201919.051-0.01-0.07
15/08/201919.0650.030.13
14/08/201919.0390.030.13
13/08/201919.0140.000.00
12/08/201919.0140.020.08
09/08/201918.9990.010.06
08/08/201918.988-0.01-0.05
07/08/201918.9970.050.25
06/08/201918.9480.010.07
05/08/201918.935-0.02-0.08
02/08/201918.951-0.02-0.09
01/08/201918.9680.010.03
31/07/201918.9630.020.12
30/07/201918.941-0.01-0.06
29/07/201918.9530.020.12
26/07/201918.9300.020.09
25/07/201918.9140.020.08
24/07/201918.8980.040.22
23/07/201918.8570.020.12
22/07/201918.8340.020.13
19/07/201918.8100.020.09
18/07/201918.7920.010.06
17/07/201918.7800.030.15
16/07/201918.7520.010.07
15/07/201918.7380.030.18
12/07/201918.704-0.00-0.02
11/07/201918.709-0.02-0.11
10/07/201918.729-0.03-0.14
09/07/201918.754-0.02-0.12
08/07/201918.7770.010.07
05/07/201918.763-0.02-0.11
04/07/201918.7850.020.12
03/07/201918.7630.030.15
02/07/201918.7340.010.05
01/07/201918.7250.040.22
28/06/201918.6830.010.08
27/06/201918.6680.000.00
26/06/201918.667-0.03-0.14
25/06/201918.6930.020.12
24/06/201918.6720.030.16
21/06/201918.643-0.01-0.06
20/06/201918.6540.060.33
19/06/201918.593-0.01-0.03
18/06/201918.5990.040.55
17/06/201918.556-0.00-0.01
14/06/201918.5570.010.06
13/06/201918.5450.000.02
12/06/201918.5420.010.03
11/06/201918.5360.020.12
10/06/201918.514-0.00-0.02
07/06/201918.5170.030.17
06/06/201918.4870.010.06
05/06/201918.4750.050.28
04/06/201918.4230.020.11
03/06/201918.403-0.01-0.07
31/05/201918.4160.020.10
30/05/201918.3980.000.03
29/05/201918.3930.000.01
28/05/201918.3910.000.03
27/05/201918.3860.020.12
24/05/201918.3640.000.00
23/05/201918.363-0.01-0.04
22/05/201918.370-0.00-0.01
21/05/201918.372-0.02-0.13
20/05/201918.396-0.01-0.08
17/05/201918.4110.010.06
16/05/201918.4000.010.03
15/05/201918.3930.010.08
14/05/201918.379-0.01-0.04
13/05/201918.387-0.01-0.05
10/05/201918.396-0.01-0.05
09/05/201918.405-0.03-0.19
08/05/201918.439-0.03-0.15
07/05/201918.4660.020.12
06/05/201918.4450.010.05
03/05/201918.436-0.00-0.01
02/05/201918.4380.010.04
01/05/201918.4310.000.00
30/04/201918.430-0.00-0.03
29/04/201918.435-0.00-0.01
26/04/201918.4360.010.05
25/04/201918.4260.010.05
24/04/201918.4170.060.31
23/04/201918.360-0.00-0.02
18/04/201918.3630.050.28
17/04/201918.312-0.01-0.03
16/04/201918.3180.010.04
15/04/201918.3120.020.10
12/04/201918.293-0.05-0.25
11/04/201918.339-0.01-0.06
10/04/201918.3500.040.21
09/04/201918.3120.010.04
08/04/201918.3050.000.01
05/04/201918.303-0.00-0.01
04/04/201918.3050.000.00
03/04/201918.305-0.03-0.16
02/04/201918.3350.040.22
01/04/201918.295-0.01-0.05
29/03/201918.3040.010.06
28/03/201918.293-0.02-0.10
27/03/201918.3120.080.43
26/03/201918.234-0.00-0.02
25/03/201918.238-0.02-0.11
22/03/201918.2580.040.24
21/03/201918.2140.030.19
20/03/201918.1800.020.09
19/03/201918.164-0.10-0.03
18/03/201918.2600.030.16
15/03/201918.2310.020.11
14/03/201918.2110.010.05
13/03/201918.2010.010.06
12/03/201918.1910.020.12
11/03/201918.1680.020.10
08/03/201918.151-0.03-0.15
07/03/201918.1790.050.30
06/03/201918.1240.020.11
05/03/201918.105-0.01-0.07
04/03/201918.1170.030.15
01/03/201918.0900.000.00
28/02/201918.090-0.01-0.07
27/02/201918.102-0.01-0.07
26/02/201918.1140.000.01
25/02/201918.112-0.00-0.02
22/02/201918.1170.020.13
21/02/201918.093-0.04-0.21
20/02/201918.1310.010.03
19/02/201918.1250.010.08
18/02/201918.1120.010.05
15/02/201918.1020.000.02
14/02/201918.0980.030.17
13/02/201918.0670.020.09
12/02/201918.052-0.02-0.09
11/02/201918.067-0.03-0.16
08/02/201918.0960.000.02
07/02/201918.0930.050.27
06/02/201918.0440.040.23
05/02/201918.0030.050.25
04/02/201917.9570.000.00
01/02/201917.9570.010.04
31/01/201917.9490.070.42
30/01/201917.8750.010.06
29/01/201917.8640.010.05
28/01/201917.856-0.00-0.02
25/01/201917.8600.010.04
24/01/201917.8520.060.33
23/01/201917.7930.010.07
22/01/201917.7790.030.17
21/01/201917.7500.030.15
18/01/201917.7240.020.11
17/01/201917.705-0.00-0.00
16/01/201917.7050.020.09
15/01/201917.6900.040.23
14/01/201917.6490.010.07
11/01/201917.6360.030.15
10/01/201917.6100.020.11
09/01/201917.5910.030.14
08/01/201917.566-0.04-0.21
07/01/201917.603-0.04-0.21
04/01/201917.640-0.09-0.51
03/01/201917.730-0.02-0.12
02/01/201917.7510.060.31
31/12/201817.6960.000.01
28/12/201817.694-0.01-0.08
27/12/201817.7090.020.14
24/12/201817.6840.000.02
21/12/201817.681-0.02-0.08
20/12/201817.6960.000.01
19/12/201817.6930.000.02
18/12/201817.689-0.050.02
17/12/201817.736-0.00-0.01
14/12/201817.7380.030.16
13/12/201817.7090.030.20
12/12/201817.675-0.01-0.07
11/12/201817.6860.020.10
10/12/201817.669-0.01-0.07
07/12/201817.681-0.03-0.16
06/12/201817.7090.030.15
05/12/201817.683-0.03-0.17
04/12/201817.7130.010.08
03/12/201817.6990.000.00
30/11/201817.698-0.00-0.01
29/11/201817.6990.020.12
28/11/201817.678-0.01-0.07
27/11/201817.6910.010.06
26/11/201817.679-0.01-0.05
23/11/201817.6880.030.20
22/11/201817.6530.010.07
21/11/201817.641-0.01-0.08
20/11/201817.654-0.04-0.20
19/11/201817.690-0.03-0.17
16/11/201817.719-0.05-0.26
15/11/201817.7650.000.01
14/11/201817.762-0.02-0.12
13/11/201817.784-0.04-0.23
12/11/201817.8260.010.03
09/11/201817.8200.030.19
08/11/201817.7870.010.03
07/11/201817.7820.010.05
06/11/201817.7720.010.06
05/11/201817.7610.010.06
02/11/201817.751-0.01-0.04
01/11/201817.758-0.01-0.08
31/10/201817.771-0.01-0.06
30/10/201817.7810.000.01
29/10/201817.779-0.04-0.25
26/10/201817.8230.030.16
25/10/201817.796-0.03-0.16
24/10/201817.8230.010.08
23/10/201817.8090.010.06
22/10/201817.798-0.01-0.05
19/10/201817.808-0.03-0.16
18/10/201817.8360.020.10
17/10/201817.8180.030.18
16/10/201817.7870.000.02
15/10/201817.7830.000.02
12/10/201817.7810.010.08
11/10/201817.7660.020.09
10/10/201817.751-0.02-0.09
09/10/201817.7670.000.02
08/10/201817.7630.020.12
05/10/201817.742-0.02-0.11
04/10/201817.761-0.05-0.31
03/10/201817.816-0.04-0.21
02/10/201817.8540.040.24
01/10/201817.8110.010.04
28/09/201817.8050.050.26
27/09/201817.759-0.00-0.02
26/09/201817.7630.010.06
25/09/201817.753-0.04-0.20
24/09/201817.788-0.05-0.29
21/09/201817.8400.030.14
20/09/201817.8150.020.10
19/09/201817.7960.010.03
18/09/201817.791-0.06-0.06
17/09/201817.852-0.01-0.04
14/09/201817.858-0.01-0.06
13/09/201817.8680.010.03
12/09/201817.8620.030.16
11/09/201817.833-0.01-0.05
10/09/201817.842-0.01-0.05
07/09/201817.852-0.02-0.13
06/09/201817.8760.040.24
05/09/201817.833-0.04-0.24
04/09/201817.875-0.03-0.18
03/09/201817.907-0.02-0.09
31/08/201817.9240.000.02
30/08/201817.9210.040.24
29/08/201817.877-0.03-0.15
28/08/201817.904-0.02-0.13
27/08/201817.927-0.02-0.13
24/08/201817.951-0.01-0.05
23/08/201817.960-0.01-0.04
22/08/201817.967-0.03-0.15
21/08/201817.993-0.03-0.19
20/08/201818.0270.000.00
17/08/201818.0270.010.07
16/08/201818.014-0.02-0.12
15/08/201818.0360.030.14
14/08/201818.011-0.01-0.05
13/08/201818.020-0.01-0.07
10/08/201818.0330.030.18
09/08/201818.0000.030.15
08/08/201817.9740.010.07
07/08/201817.962-0.01-0.07
06/08/201817.9760.020.13
03/08/201817.9530.050.28
02/08/201817.9030.020.12
01/08/201817.881-0.03-0.18
31/07/201817.9130.010.07
30/07/201817.899-0.04-0.20
27/07/201817.9350.000.02
26/07/201817.9320.010.03
25/07/201817.9260.010.04
24/07/201817.9200.020.13
23/07/201817.896-0.02-0.13
20/07/201817.919-0.04-0.22
19/07/201817.9590.000.02
18/07/201817.9560.010.04
17/07/201817.9490.020.11
16/07/201817.929-0.02-0.14
13/07/201817.9530.030.15
12/07/201817.9270.020.13
11/07/201817.9050.000.01
10/07/201817.9020.010.05
09/07/201817.894-0.01-0.03
06/07/201817.9000.020.12
05/07/201817.8780.020.09
04/07/201817.862-0.01-0.06
03/07/201817.8730.000.03
02/07/201817.8680.000.01
29/06/201817.8670.010.03
28/06/201817.861-0.01-0.05
27/06/201817.871-0.01-0.06
26/06/201817.882-0.03-0.16
25/06/201817.911-0.01-0.04
22/06/201817.918-0.01-0.03
21/06/201817.9240.030.18
20/06/201817.8910.010.03
19/06/201817.885-0.060.08
18/06/201817.941-0.00-0.02
15/06/201817.9440.040.21
14/06/201817.9060.070.41
13/06/201817.8320.020.14
12/06/201817.8080.010.07
11/06/201817.795-0.04-0.22
08/06/201817.8340.030.19
07/06/201817.800-0.03-0.18
06/06/201817.832-0.09-0.52
05/06/201817.9240.030.18
04/06/201817.891-0.00-0.02
01/06/201817.895-0.02-0.12
31/05/201817.9160.030.17
30/05/201817.886-0.06-0.35
29/05/201817.948-0.04-0.21
28/05/201817.9850.070.37
25/05/201817.9190.020.13
24/05/201817.8970.030.14
23/05/201817.8710.010.04
22/05/201817.864-0.04-0.20
21/05/201817.9010.020.11
18/05/201817.8820.030.19
17/05/201817.848-0.03-0.16
16/05/201817.8760.010.06
15/05/201817.866-0.03-0.16
14/05/201817.895-0.05-0.26
11/05/201817.942-0.01-0.03
10/05/201817.9480.020.09
09/05/201817.931-0.01-0.03
08/05/201817.936-0.03-0.18
07/05/201817.9680.020.09
04/05/201817.951-0.02-0.11
03/05/201817.9720.030.17
02/05/201817.941-0.01-0.06
30/04/201817.9510.010.03
27/04/201817.9460.030.15
26/04/201817.9200.030.20
25/04/201817.885-0.00-0.02
24/04/201817.889-0.00-0.00
23/04/201817.889-0.03-0.15
20/04/201817.916-0.00-0.02
19/04/201817.919-0.05-0.30
18/04/201817.973-0.02-0.12
17/04/201817.9950.020.12
16/04/201817.973-0.00-0.01
13/04/201817.9750.010.08
12/04/201817.960-0.00-0.03
11/04/201817.9650.030.15
10/04/201817.938-0.01-0.08
09/04/201817.953-0.01-0.06
06/04/201817.9640.030.17
05/04/201817.934-0.02-0.09
04/04/201817.9500.010.06
03/04/201817.940-0.01-0.06
31/03/201817.9520.000.01
29/03/201817.9510.010.07
28/03/201817.938-0.00-0.00
27/03/201817.9380.030.16
26/03/201817.909-0.00-0.01
23/03/201817.911-0.03-0.16
22/03/201817.9390.060.32
21/03/201817.882-0.00-0.03
20/03/201817.886-0.07-0.12
19/03/201817.959-0.03-0.14
16/03/201817.984-0.01-0.03
15/03/201817.990-0.03-0.18
14/03/201818.023-0.00-0.01
13/03/201818.024-0.00-0.01
12/03/201818.0250.030.16
09/03/201817.997-0.01-0.03
08/03/201818.0030.030.19
07/03/201817.9690.010.07
06/03/201817.956-0.03-0.16
05/03/201817.985-0.01-0.06
02/03/201817.995-0.01-0.07
01/03/201818.008-0.00-0.01
28/02/201818.0100.010.08
27/02/201817.996-0.02-0.12
26/02/201818.0180.010.05
23/02/201818.0080.030.17
22/02/201817.9770.010.04
21/02/201817.9700.000.02
20/02/201817.9660.000.01
19/02/201817.964-0.02-0.10
16/02/201817.9820.050.27
15/02/201817.9340.000.01
14/02/201817.932-0.02-0.09
13/02/201817.949-0.01-0.07
12/02/201817.961-0.00-0.01
09/02/201817.963-0.00-0.00
08/02/201817.964-0.04-0.21
07/02/201818.001-0.03-0.15
06/02/201818.0280.020.13
05/02/201818.0040.010.07
02/02/201817.991-0.04-0.21
01/02/201818.0290.000.03
31/01/201818.0240.000.00
30/01/201818.0240.010.07
29/01/201818.011-0.06-0.32
26/01/201818.069-0.01-0.08
25/01/201818.083-0.03-0.17
24/01/201818.114-0.02-0.10
23/01/201818.1320.010.04
22/01/201818.1250.020.09
19/01/201818.1090.020.10
18/01/201818.091-0.01-0.06
17/01/201818.1010.010.04
16/01/201818.0950.030.14
15/01/201818.0700.010.04
12/01/201818.063-0.01-0.03
11/01/201818.068-0.05-0.30
10/01/201818.122-0.02-0.10
09/01/201818.140-0.03-0.16
08/01/201818.1690.020.11
05/01/201818.1500.020.09
04/01/201818.1330.010.05
03/01/201818.1250.030.14
02/01/201818.099-0.02-0.10
31/12/201718.1180.000.01
29/12/201718.117-0.01-0.04
28/12/201718.124-0.03-0.17
27/12/201718.1550.030.14
22/12/201718.130-0.00-0.00
21/12/201718.130-0.01-0.05
20/12/201718.139-0.04-0.22
19/12/201718.179-0.14-0.33
18/12/201718.320-0.01-0.05
15/12/201718.3280.010.06
14/12/201718.317-0.01-0.07
13/12/201718.3290.000.01
12/12/201718.327-0.02-0.10
11/12/201718.3450.000.02
08/12/201718.342-0.02-0.09
07/12/201718.3590.010.04
06/12/201718.3520.020.14
05/12/201718.3270.010.07
04/12/201718.313-0.02-0.10
01/12/201718.3310.050.29
30/11/201718.2790.010.06
29/11/201718.269-0.04-0.23
28/11/201718.3100.010.03
27/11/201718.3040.020.11
24/11/201718.284-0.00-0.01
23/11/201718.2850.010.04
22/11/201718.278-0.01-0.05
21/11/201718.2880.010.06
20/11/201718.2770.010.03
17/11/201718.2710.010.07
16/11/201718.2580.010.06
15/11/201718.246-0.02-0.09
14/11/201718.2630.000.01
13/11/201718.261-0.02-0.09
10/11/201718.277-0.02-0.13
09/11/201718.301-0.06-0.34
08/11/201718.364-0.01-0.05
07/11/201718.3720.010.04
06/11/201718.3640.020.13
03/11/201718.3400.000.03
02/11/201718.336-0.00-0.00
01/11/201718.3360.010.07
31/10/201718.3230.010.06
30/10/201718.3110.030.15
27/10/201718.2840.060.33
26/10/201718.2240.040.20
25/10/201718.188-0.00-0.02
24/10/201718.191-0.03-0.17
23/10/201718.2230.010.08
20/10/201718.208-0.04-0.20
19/10/201718.2450.010.04
18/10/201718.237-0.02-0.12
17/10/201718.2590.010.04
16/10/201718.2520.040.21
13/10/201718.2140.030.19
12/10/201718.1790.020.11
11/10/201718.160-0.01-0.04
10/10/201718.1680.000.02
09/10/201718.1640.020.12
06/10/201718.142-0.00-0.02
05/10/201718.147-0.01-0.04
04/10/201718.1550.000.01
03/10/201718.153-0.00-0.01
02/10/201718.1540.020.10
29/09/201718.1370.010.06
28/09/201718.125-0.01-0.07
27/09/201718.138-0.03-0.17
26/09/201718.168-0.01-0.07
25/09/201718.1800.050.27
22/09/201718.131-0.00-0.03
21/09/201718.136-0.02-0.09
20/09/201718.1530.020.09
19/09/201718.137-0.040.06
18/09/201718.176-0.00-0.01
15/09/201718.178-0.02-0.13
14/09/201718.201-0.01-0.05
13/09/201718.211-0.01-0.04
12/09/201718.218-0.05-0.26
11/09/201718.265-0.00-0.02
08/09/201718.270-0.01-0.07
07/09/201718.2820.040.20
06/09/201718.247-0.02-0.09
05/09/201718.2620.020.13
04/09/201718.2400.010.06
01/09/201718.229-0.01-0.08
31/08/201718.243-0.01-0.06
30/08/201718.255-0.02-0.11
29/08/201718.2760.010.07
28/08/201718.2640.020.11
25/08/201718.243-0.00-0.01
24/08/201718.245-0.00-0.02
23/08/201718.2480.010.07
22/08/201718.2360.000.00
21/08/201718.2350.010.05
18/08/201718.2260.010.04
17/08/201718.2190.010.04
16/08/201718.212-0.00-0.02
15/08/201718.215-0.02-0.12
14/08/201718.237-0.01-0.06
11/08/201718.2480.010.06
10/08/201718.2380.000.03
09/08/201718.2330.030.18
08/08/201718.201-0.02-0.10
07/08/201718.2190.000.03
04/08/201718.214-0.02-0.09
03/08/201718.2300.020.10
02/08/201718.2110.010.07
01/08/201718.1990.050.27
31/07/201718.149-0.00-0.00
28/07/201718.150-0.01-0.04
27/07/201718.1570.030.16
26/07/201718.1280.010.06
25/07/201718.116-0.05-0.27
24/07/201718.1660.010.05
21/07/201718.1570.040.20
20/07/201718.1220.000.01
19/07/201718.1190.020.10
18/07/201718.1010.020.13
17/07/201718.0780.020.13
14/07/201718.055-0.00-0.00
13/07/201718.055-0.01-0.04
12/07/201718.0630.050.28
11/07/201718.013-0.02-0.10
10/07/201718.0300.030.14
07/07/201718.0050.020.09
06/07/201717.989-0.07-0.40
05/07/201718.0600.020.11
04/07/201718.0400.030.15
03/07/201718.0120.000.02
30/06/201718.008-0.01-0.06
29/06/201718.018-0.07-0.37
28/06/201718.085-0.01-0.04
27/06/201718.092-0.08-0.46
26/06/201718.1760.010.03
23/06/201718.1700.000.01
22/06/201718.1670.010.04
21/06/201718.159-0.00-0.02
20/06/201718.162-0.240.10
19/06/201718.4050.010.03
16/06/201718.3990.020.11
15/06/201718.379-0.06-0.34
14/06/201718.4420.030.18
13/06/201718.409-0.01-0.05
12/06/201718.4180.010.04
09/06/201718.411-0.01-0.05
08/06/201718.419-0.01-0.04
07/06/201718.427-0.00-0.02
06/06/201718.4300.030.14
05/06/201718.405-0.01-0.08
02/06/201718.4190.020.13
01/06/201718.394-0.01-0.06
31/05/201718.4040.000.01
30/05/201718.402-0.01-0.04
29/05/201718.4090.040.23
26/05/201718.3670.030.15
25/05/201718.3390.030.17
24/05/201718.308-0.00-0.00
23/05/201718.308-0.00-0.02
22/05/201718.312-0.01-0.08
19/05/201718.327-0.01-0.07
18/05/201718.3400.000.01
17/05/201718.3380.020.13
16/05/201718.315-0.01-0.04
15/05/201718.322-0.02-0.10
12/05/201718.3400.020.13
11/05/201718.316-0.01-0.06
10/05/201718.3270.010.08
09/05/201718.3120.010.03
08/05/201718.3070.020.08
05/05/201718.291-0.02-0.12
04/05/201718.313-0.02-0.13
03/05/201718.3370.010.03
02/05/201718.3310.000
28/04/201718.331-0.00-0.03
27/04/201718.3360.050.28
26/04/201718.2850.040.19
25/04/201718.250-0.01-0.06
24/04/201718.261-0.06-0.34
21/04/201718.3230.000.01
20/04/201718.321-0.02-0.12
19/04/201718.344-0.04-0.21
18/04/201718.3810.000.02
13/04/201718.3780.020.09
12/04/201718.361-0.00-0.02
11/04/201718.3650.010.06
10/04/201718.3540.010.07
07/04/201718.3410.030.18
06/04/201718.307-0.01-0.06
05/04/201718.3170.000.00
04/04/201718.3170.010.08
03/04/201718.3020.050.29
31/03/201718.2500.000.01
30/03/201718.2470.010.04
29/03/201718.2390.050.26
28/03/201718.1910.030.15
27/03/201718.163-0.01-0.06
24/03/201718.1750.010.05
23/03/201718.166-0.01-0.06
22/03/201718.1780.030.19
21/03/201718.144-0.02-0.12
20/03/201718.1660.000.02
17/03/201718.162-0.00-0.00
16/03/201718.162-0.02-0.12
15/03/201718.1840.030.18
14/03/201718.151-0.070.12
13/03/201718.2190.010.06
10/03/201718.208-0.07-0.37
09/03/201718.275-0.03-0.14
08/03/201718.300-0.05-0.29
07/03/201718.3540.040.20
06/03/201718.3170.010.04
03/03/201718.310-0.04-0.22
02/03/201718.350-0.01-0.07
01/03/201718.363-0.07-0.39
28/02/201718.434-0.01-0.06
27/02/201718.445-0.01-0.06
24/02/201718.4570.030.15
23/02/201718.4290.030.18
22/02/201718.3950.030.19
21/02/201718.360-0.01-0.06
20/02/201718.3710.020.11
17/02/201718.3510.040.19
16/02/201718.3160.020.11
15/02/201718.296-0.00-0.00
14/02/201718.296-0.01-0.05
13/02/201718.306-0.00-0.02
10/02/201718.309-0.01-0.07
09/02/201718.3210.000.01
08/02/201718.3190.030.19
07/02/201718.2850.000.01
06/02/201718.2830.040.23
03/02/201718.2420.010.05
02/02/201718.2320.040.23
01/02/201718.191-0.02-0.11
31/01/201718.2110.000.01
30/01/201718.2090.010.05
27/01/201718.2010.010.07
26/01/201718.189-0.02-0.11
25/01/201718.208-0.05-0.25
24/01/201718.254-0.02-0.13
23/01/201718.2780.040.23
20/01/201718.236-0.04-0.21
19/01/201718.274-0.02-0.11
18/01/201718.294-0.03-0.17
17/01/201718.3260.010.03
16/01/201718.3200.020.09
13/01/201718.304-0.02-0.11
12/01/201718.3250.010.07
11/01/201718.3110.010.06
10/01/201718.3000.000.01
09/01/201718.2990.000.01
06/01/201718.298-0.03-0.19
05/01/201718.332-0.00-0.00
04/01/201718.3330.000.00
03/01/201718.332-0.05-0.29
02/01/201718.3850.010.05
31/12/201618.3770.000.00
30/12/201618.376-0.01-0.07
29/12/201618.3900.010.06
28/12/201618.379-0.01-0.04
27/12/201618.3850.060.31
23/12/201618.3280.010.04
22/12/201618.320-0.01-0.03
21/12/201618.3260.010.06
20/12/201618.316-0.07-0.05
19/12/201618.3850.050.28
16/12/201618.3330.030.18
15/12/201618.301-0.04-0.21
14/12/201618.3380.040.23
13/12/201618.2970.050.25
12/12/201618.252-0.04-0.20
09/12/201618.2880.050.25
08/12/201618.2430.010.05
07/12/201618.2330.020.11
06/12/201618.213-0.02-0.11
05/12/201618.234-0.05-0.27
02/12/201618.2820.020.10
01/12/201618.263-0.04-0.23
30/11/201618.306-0.02-0.12
29/11/201618.328-0.03-0.18
28/11/201618.3600.030.18
25/11/201618.3270.010.08
24/11/201618.3130.030.14
23/11/201618.287-0.04-0.23
22/11/201618.3290.060.31
21/11/201618.272-0.01-0.03
18/11/201618.277-0.03-0.15
17/11/201618.3050.000.01
16/11/201618.303-0.03-0.18
15/11/201618.3360.020.11
14/11/201618.316-0.04-0.21
11/11/201618.354-0.04-0.21
10/11/201618.392-0.07-0.38
09/11/201618.462-0.01-0.05
08/11/201618.471-0.02-0.11
07/11/201618.491-0.01-0.08
04/11/201618.5050.010.08
03/11/201618.491-0.03-0.16
02/11/201618.5200.040.20
01/11/201618.484-0.02-0.10
31/10/201618.5010.010.04
28/10/201618.4930.000.00
27/10/201618.492-0.06-0.32
26/10/201618.551-0.06-0.30
25/10/201618.607-0.00-0.02
24/10/201618.611-0.01-0.05
21/10/201618.620-0.01-0.03
20/10/201618.6250.020.10
19/10/201618.6070.010.04
18/10/201618.5990.020.11
17/10/201618.5780.010.03
14/10/201618.572-0.01-0.05
13/10/201618.5810.020.11
12/10/201618.561-0.03-0.14
11/10/201618.5880.010.05
10/10/201618.579-0.02-0.13
07/10/201618.603-0.01-0.07
06/10/201618.617-0.00-0.01
05/10/201618.619-0.06-0.31
04/10/201618.6760.000.01
03/10/201618.675-0.01-0.06
30/09/201618.686-0.02-0.09
29/09/201618.703-0.03-0.17
28/09/201618.7350.000.02
27/09/201618.7310.020.11
26/09/201618.7100.020.09
23/09/201618.694-0.01-0.03
22/09/201618.7000.080.41
21/09/201618.623-0.02-0.12
20/09/201618.646-0.040.05
19/09/201618.686-0.01-0.07
16/09/201618.7000.020.09
15/09/201618.683-0.01-0.04
14/09/201618.6900.010.07
13/09/201618.676-0.01-0.03
12/09/201618.682-0.04-0.20
09/09/201618.719-0.06-0.34
08/09/201618.783-0.05-0.27
07/09/201618.8340.010.07
06/09/201618.8210.050.25
05/09/201618.7750.020.10
02/09/201618.757-0.02-0.10
01/09/201618.775-0.00-0.01
31/08/201618.778-0.01-0.08
30/08/201618.7920.010.03
29/08/201618.787-0.00-0.01
26/08/201618.7880.010.07
25/08/201618.775-0.00-0.02
24/08/201618.779-0.01-0.04
23/08/201618.7870.010.05
22/08/201618.7770.030.13
19/08/201618.752-0.02-0.12
18/08/201618.7740.020.13
17/08/201618.7500.010.06
16/08/201618.738-0.03-0.14
15/08/201618.765-0.03-0.15
12/08/201618.7940.010.04
11/08/201618.786-0.01-0.03
10/08/201618.7920.030.15
09/08/201618.7650.020.11
08/08/201618.7440.010.05
05/08/201618.735-0.01-0.05
04/08/201618.7460.060.31
03/08/201618.687-0.00-0.01
02/08/201618.688-0.05-0.26
01/08/201618.736-0.01-0.07
29/07/201618.7490.030.14
28/07/201618.722-0.01-0.03
27/07/201618.7280.040.23
26/07/201618.685-0.02-0.09
25/07/201618.7020.020.12
22/07/201618.6810.010.04
21/07/201618.673-0.00-0.01
20/07/201618.675-0.00-0.01
19/07/201618.6770.010.07
18/07/201618.6640.030.16
15/07/201618.634-0.01-0.06
14/07/201618.645-0.00-0.02
13/07/201618.6500.060.31
12/07/201618.593-0.00-0.02
11/07/201618.5960.010.07
08/07/201618.5820.030.14
07/07/201618.5570.000.00
06/07/201618.557-0.00-0.00
05/07/201618.5580.040.22
04/07/201618.5170.030.18
01/07/201618.4840.040.20
30/06/201618.4470.030.14
29/06/201618.4220.030.18
28/06/201618.3880.030.15
27/06/201618.3600.000.00
24/06/201618.3590.010.05
23/06/201618.3500.010.03
22/06/201618.345-0.01-0.03
21/06/201618.3510.020.09
20/06/201618.335-0.01-0.08
17/06/201618.350-0.02-0.09
16/06/201618.3650.000.01
15/06/201618.3640.000.02
14/06/201618.360-0.070.06
13/06/201618.430-0.01-0.07
10/06/201618.4430.010.07
09/06/201618.4290.020.10
08/06/201618.4100.010.04
07/06/201618.4030.020.13
06/06/201618.380-0.00-0.00
03/06/201618.3810.040.19
02/06/201618.3460.010.08
01/06/201618.3310.010.05
31/05/201618.3220.010.07
30/05/201618.310-0.01-0.06
27/05/201618.321-0.00-0.00
26/05/201618.3210.010.07
25/05/201618.3080.020.13
24/05/201618.2850.000.02
23/05/201618.282-0.01-0.03
20/05/201618.288-0.01-0.05
19/05/201618.298-0.01-0.06
18/05/201618.308-0.03-0.15
17/05/201618.3360.010.04
16/05/201618.329-0.01-0.07
13/05/201618.3420.010.06
12/05/201618.331-0.03-0.14
11/05/201618.357-0.01-0.04
10/05/201618.366-0.00-0.02
09/05/201618.3700.010.04
06/05/201618.3630.010.07
05/05/201618.3490.030.14
04/05/201618.324-0.01-0.05
03/05/201618.3330.050.30
02/05/201618.278-0.00-0.01
29/04/201618.280-0.04-0.21
28/04/201618.3180.020.11
27/04/201618.2990.010.07
26/04/201618.286-0.03-0.15
25/04/201618.313-0.01-0.04
22/04/201618.3210.020.11
21/04/201618.300-0.04-0.23
20/04/201618.3430.020.11
19/04/201618.322-0.00-0.00
18/04/201618.323-0.02-0.10
15/04/201618.3420.020.13
14/04/201618.317-0.01-0.06
13/04/201618.3280.000.02
12/04/201618.325-0.04-0.19
11/04/201618.360-0.01-0.04
08/04/201618.368-0.01-0.06
07/04/201618.3780.020.12
06/04/201618.3560.000.02
05/04/201618.3510.030.15
04/04/201618.3240.030.15
01/04/201618.2950.010.07
31/03/201618.2840.000.01
30/03/201618.282-0.01-0.05
29/03/201618.2920.030.17
24/03/201618.2620.010.07
23/03/201618.2490.030.14
22/03/201618.223-0.00-0.01
21/03/201618.2250.000.01
18/03/201618.2230.010.07
17/03/201618.2100.050.25
16/03/201618.164-0.02-0.10
15/03/201618.182-0.16-0.03
14/03/201618.3370.040.19
11/03/201618.3010.120.65
10/03/201618.183-0.05-0.27
09/03/201618.233-0.04-0.23
08/03/201618.2750.030.18
07/03/201618.2430.000.01
04/03/201618.240-0.02-0.13
03/03/201618.2630.030.16
02/03/201618.234-0.01-0.05
01/03/201618.244-0.00-0.01
29/02/201618.2450.030.14
26/02/201618.2190.040.24
25/02/201618.176-0.03-0.15
24/02/201618.2040.020.13
23/02/201618.180-0.01-0.07
22/02/201618.1910.010.08
19/02/201618.1780.020.10
18/02/201618.1590.040.22
17/02/201618.118-0.00-0.01
16/02/201618.119-0.01-0.07
15/02/201618.1320.020.09
12/02/201618.116-0.05-0.28
11/02/201618.1660.030.16
10/02/201618.137-0.02-0.08
09/02/201618.153-0.02-0.12
08/02/201618.1750.020.10
05/02/201618.1570.010.03
04/02/201618.151-0.03-0.16
03/02/201618.1810.000.01
02/02/201618.1800.030.19
01/02/201618.145-0.02-0.13
29/01/201618.1680.060.33
28/01/201618.1080.040.19
27/01/201618.072-0.00-0.01
26/01/201618.0740.020.10
25/01/201618.0560.010.06
22/01/201618.0460.000.02
21/01/201618.0430.030.17
20/01/201618.0120.020.13
19/01/201617.988-0.00-0.01
18/01/201617.990-0.02-0.10
15/01/201618.0080.000.01
14/01/201618.007-0.02-0.12
13/01/201618.0290.000.00
12/01/201618.028-0.00-0.03
11/01/201618.032-0.02-0.09
08/01/201618.0480.020.13
07/01/201618.025-0.05-0.25
06/01/201618.0710.020.09
05/01/201618.0540.010.08
04/01/201618.0400.040.21
31/12/201518.0030.010.03
30/12/201517.9970.010.05
29/12/201517.988-0.00-0.01
28/12/201517.990-0.02-0.10
24/12/201518.0080.020.12
23/12/201517.986-0.03-0.17
22/12/201518.016-0.03-0.19
21/12/201518.050-0.00-0.01
18/12/201518.0510.030.18
17/12/201518.0180.050.27
16/12/201517.971-0.01-0.07
15/12/201517.984-0.12-0.20
14/12/201518.100-0.04-0.22
11/12/201518.140-0.00-0.00
10/12/201518.1400.020.13
09/12/201518.116-0.01-0.06
08/12/201518.127-0.00-0.00
07/12/201518.1270.080.42
04/12/201518.051-0.07-0.37
03/12/201518.119-0.10-0.53
02/12/201518.2150.010.03
01/12/201518.2090.010.07
30/11/201518.196-0.01-0.03
27/11/201518.2010.010.05
26/11/201518.1920.010.06
25/11/201518.1810.020.12
24/11/201518.1600.010.07
23/11/201518.148-0.02-0.09
20/11/201518.1650.000.02
19/11/201518.1620.010.06
18/11/201518.1510.010.04
17/11/201518.1450.010.04
16/11/201518.1370.010.08
13/11/201518.1230.020.12
12/11/201518.1020.000.02
11/11/201518.0970.010.04
10/11/201518.0910.030.14
09/11/201518.0650.040.22
06/11/201518.025-0.05-0.26
05/11/201518.072-0.01-0.03
04/11/201518.0780.000.03
03/11/201518.0730.010.06
02/11/201518.063-0.02-0.11
30/10/201518.0830.000.02
29/10/201518.078-0.03-0.19
28/10/201518.1130.010.07
27/10/201518.0990.030.17
26/10/201518.0680.020.09
23/10/201518.0520.030.14
22/10/201518.0270.050.26
21/10/201517.9810.040.22
20/10/201517.941-0.03-0.19
19/10/201517.975-0.00-0.01
16/10/201517.9780.010.03
15/10/201517.972-0.00-0.03
14/10/201517.9770.020.12
13/10/201517.955-0.01-0.05
12/10/201517.9640.040.21
09/10/201517.927-0.01-0.05
08/10/201517.935-0.00-0.00
07/10/201517.9360.030.18
06/10/201517.903-0.01-0.04
05/10/201517.910-0.02-0.10
02/10/201517.9270.010.04
01/10/201517.9190.040.23
30/09/201517.8780.010.08
29/09/201517.865-0.03-0.15
28/09/201517.892-0.01-0.05
25/09/201517.900-0.03-0.14
24/09/201517.925-0.01-0.07
23/09/201517.937-0.02-0.09
22/09/201517.9530.030.16
21/09/201517.924-0.01-0.05
18/09/201517.9330.050.29
17/09/201517.881-0.01-0.04
16/09/201517.889-0.03-0.18
15/09/201517.922-0.11-0.33
14/09/201518.031-0.02-0.10
11/09/201518.0490.030.17
10/09/201518.019-0.01-0.04
09/09/201518.026-0.00-0.01
08/09/201518.028-0.01-0.06
07/09/201518.0390.010.04
04/09/201518.0320.020.10
03/09/201518.0140.030.17
02/09/201517.9830.010.03
01/09/201517.978-0.03-0.19
31/08/201518.011-0.01-0.07
28/08/201518.0240.010.04
27/08/201518.017-0.01-0.05
26/08/201518.0250.010.05
25/08/201518.016-0.07-0.37
24/08/201518.082-0.04-0.21
21/08/201518.121-0.00-0.01
20/08/201518.1220.010.07
19/08/201518.1090.010.03
18/08/201518.104-0.01-0.06
17/08/201518.1160.010.05
14/08/201518.106-0.02-0.10
13/08/201518.124-0.02-0.11
12/08/201518.1430.010.03
11/08/201518.1380.040.22
10/08/201518.098-0.01-0.06
07/08/201518.1090.040.20
06/08/201518.0730.030.14
05/08/201518.047-0.04-0.22
04/08/201518.0870.000.00
03/08/201518.0870.010.07
31/07/201518.074-0.00-0.02
30/07/201518.0780.040.21
29/07/201518.040-0.01-0.04
28/07/201518.0480.010.03
27/07/201518.042-0.00-0.02
24/07/201518.0450.030.16
23/07/201518.017-0.00-0.01
22/07/201518.0180.020.10
21/07/201518.000-0.01-0.04
20/07/201518.0070.030.14
17/07/201517.9810.040.20
16/07/201517.9460.000.01
15/07/201517.9450.040.23
14/07/201517.9050.030.14
13/07/201517.8790.040.20
10/07/201517.844-0.07-0.41
09/07/201517.917-0.01-0.04
08/07/201517.923-0.04-0.21
07/07/201517.9620.050.27
06/07/201517.914-0.01-0.05
03/07/201517.9230.030.15
02/07/201517.8970.010.03
01/07/201517.891-0.01-0.06
30/06/201517.9020.020.13
29/06/201517.8790.010.03
26/06/201517.873-0.01-0.08
25/06/201517.886-0.02-0.14
24/06/201517.911-0.00-0.02
23/06/201517.9150.030.19
22/06/201517.881-0.05-0.28
19/06/201517.9310.030.17
18/06/201517.901-0.03-0.19
17/06/201517.934-0.01-0.06
16/06/201517.945-0.07-0.11
15/06/201518.015-0.00-0.01
12/06/201518.0160.000.02
11/06/201518.0130.040.24
10/06/201517.970-0.01-0.07
09/06/201517.982-0.04-0.23
08/06/201518.023-0.02-0.12
05/06/201518.045-0.02-0.10
04/06/201518.0620.030.15
03/06/201518.035-0.11-0.63
02/06/201518.149-0.06-0.35
01/06/201518.213-0.03-0.16
29/05/201518.2410.020.13
28/05/201518.218-0.01-0.05
27/05/201518.2280.010.05
26/05/201518.2190.020.08
25/05/201518.204-0.00-0.01
22/05/201518.2060.010.07
21/05/201518.194-0.00-0.02
20/05/201518.197-0.01-0.08
19/05/201518.2120.020.13
18/05/201518.189-0.00-0.02
15/05/201518.1920.030.18
14/05/201518.159-0.01-0.03
13/05/201518.165-0.01-0.07
12/05/201518.177-0.02-0.09
11/05/201518.194-0.02-0.13
08/05/201518.2170.030.14
07/05/201518.1920.000.01
06/05/201518.191-0.03-0.14
05/05/201518.217-0.01-0.08
04/05/201518.231-0.03-0.17
30/04/201518.263-0.04-0.20
29/04/201518.300-0.07-0.36
28/04/201518.3650.010.05
27/04/201518.3560.010.03
24/04/201518.3500.010.03
23/04/201518.3450.000.03
22/04/201518.340-0.03-0.18
21/04/201518.374-0.01-0.05
20/04/201518.383-0.00-0.02
17/04/201518.388-0.00-0.01
16/04/201518.390-0.00-0.00
15/04/201518.3900.010.06
14/04/201518.3790.010.03
13/04/201518.3740.000
10/04/201518.3740.000.01
09/04/201518.373-0.00-0.01
08/04/201518.3740.020.13
07/04/201518.3500.020.10
02/04/201518.331-0.01-0.07
01/04/201518.3440.010.04
31/03/201518.3380.020.10
30/03/201518.3190.000.01
27/03/201518.3180.010.05
26/03/201518.3080.000.02
25/03/201518.3050.010.04
24/03/201518.297-0.01-0.08
23/03/201518.311-0.03-0.16
20/03/201518.3410.000.01
19/03/201518.338-0.01-0.04
18/03/201518.3460.030.16
17/03/201518.318-0.17-0.09
16/03/201518.484-0.03-0.18
13/03/201518.517-0.01-0.07
12/03/201518.529-0.03-0.18
11/03/201518.562-0.01-0.03
10/03/201518.5680.020.13
09/03/201518.5430.030.19
06/03/201518.509-0.02-0.11
05/03/201518.5300.020.09
04/03/201518.514-0.02-0.10
03/03/201518.532-0.00-0.02
02/03/201518.536-0.02-0.09
27/02/201518.552-0.02-0.09
26/02/201518.5690.010.05
25/02/201518.5590.020.12
24/02/201518.537-0.00-0.00
23/02/201518.5380.010.04
20/02/201518.5310.010.06
19/02/201518.5200.010.03
18/02/201518.5150.010.06
17/02/201518.504-0.02-0.10
16/02/201518.5230.010.04
13/02/201518.516-0.01-0.03
12/02/201518.5210.020.09
11/02/201518.5040.010.06
10/02/201518.492-0.00-0.01
09/02/201518.4940.010.06
06/02/201518.4830.010.05
05/02/201518.475-0.00-0.00
04/02/201518.476-0.00-0.01
03/02/201518.477-0.00-0.01
02/02/201518.479-0.00-0.01
30/01/201518.4810.030.15
29/01/201518.453-0.00-0.01
28/01/201518.4550.020.12
27/01/201518.4320.000
26/01/201518.432-0.03-0.14
23/01/201518.4580.040.21
22/01/201518.4190.030.16
21/01/201518.389-0.04-0.20
20/01/201518.427-0.02-0.09
19/01/201518.4430.000.00
16/01/201518.443-0.00-0.00
15/01/201518.4430.010.04
14/01/201518.4370.020.08
13/01/201518.422-0.00-0.01
12/01/201518.4240.000.01
09/01/201518.4230.010.05
08/01/201518.413-0.01-0.06
07/01/201518.424-0.01-0.05
06/01/201518.4340.020.13
05/01/201518.409-0.01-0.04
02/01/201518.4160.020.13
31/12/201418.392-0.01-0.03
30/12/201418.3980.000.02
29/12/201418.3950.050.26
24/12/201418.348-0.01-0.06
23/12/201418.359-0.00-0.01
22/12/201418.3600.000.02
19/12/201418.3570.010.08
18/12/201418.343-0.01-0.03
17/12/201418.3480.010.04
16/12/201418.341-0.190.04
15/12/201418.5330.010.03
12/12/201418.5280.020.10
11/12/201418.5090.000.01
10/12/201418.5070.000.01
09/12/201418.5060.010.06
08/12/201418.4950.040.20
05/12/201418.458-0.00-0.00
04/12/201418.459-0.01-0.06
03/12/201418.4710.010.03
02/12/201418.465-0.01-0.03
01/12/201418.470-0.02-0.09
28/11/201418.487-0.01-0.03
27/11/201418.4930.010.04
26/11/201418.4860.010.03
25/11/201418.4810.010.05
24/11/201418.4710.000.00
21/11/201418.4710.010.08
20/11/201418.4570.020.10
19/11/201418.438-0.03-0.17
18/11/201418.469-0.00-0.02
17/11/201418.473-0.01-0.04
14/11/201418.4810.000.01
13/11/201418.4790.010.03
12/11/201418.4730.010.05
11/11/201418.4640.010.05
10/11/201418.456-0.00-0.02
07/11/201418.4590.010.05
06/11/201418.4490.010.03
05/11/201418.4430.000.00
04/11/201418.4430.020.13
03/11/201418.419-0.00-0.03
31/10/201418.4240.010.07
30/10/201418.4110.020.12
29/10/201418.389-0.01-0.04
28/10/201418.3960.000.01
27/10/201418.3950.010.08
24/10/201418.3810.000.01
23/10/201418.379-0.01-0.04
22/10/201418.3860.010.03
21/10/201418.381-0.01-0.03
20/10/201418.3870.010.08
17/10/201418.372-0.01-0.03
16/10/201418.378-0.06-0.32
15/10/201418.4370.030.14
14/10/201418.4110.020.13
13/10/201418.388-0.01-0.04
10/10/201418.3960.000.02
09/10/201418.3920.000.03
08/10/201418.3880.000.01
07/10/201418.386-0.00-0.01
06/10/201418.3870.020.09
03/10/201418.370-0.01-0.05
02/10/201418.380-0.01-0.06
01/10/201418.3900.020.10
30/09/201418.3730.020.08
29/09/201418.357-0.00-0.01
26/09/201418.358-0.00-0.01
25/09/201418.3610.020.09
24/09/201418.345-0.00-0.01
23/09/201418.347-0.01-0.07
22/09/201418.3590.010.07
19/09/201418.3470.030.15
18/09/201418.320-0.02-0.12
17/09/201418.3420.010.05
16/09/201418.332-0.15-0.02
15/09/201418.4860.010.05
12/09/201418.477-0.02-0.13
11/09/201418.5010.000.02
10/09/201418.496-0.01-0.04
09/09/201418.503-0.02-0.10
08/09/201418.522-0.01-0.03
05/09/201418.5280.010.07
04/09/201418.5140.030.16
03/09/201418.486-0.01-0.05
02/09/201418.494-0.01-0.08
01/09/201418.5090.010.08
29/08/201418.4940.010.03
28/08/201418.4880.000.02
27/08/201418.4840.010.07
26/08/201418.4710.000.00
25/08/201418.4710.030.16
22/08/201418.4420.010.03
21/08/201418.436-0.00-0.00
20/08/201418.4360.010.04
19/08/201418.4280.010.07
18/08/201418.416-0.02-0.10
15/08/201418.4350.030.15
14/08/201418.4090.000.01
13/08/201418.4060.020.11
12/08/201418.3850.010.04
11/08/201418.3780.010.03
08/08/201418.372-0.01-0.04
07/08/201418.3790.010.08
06/08/201418.3640.030.16
05/08/201418.335-0.01-0.07
04/08/201418.3480.000.01
01/08/201418.3460.010.04
31/07/201418.3380.020.09
30/07/201418.322-0.02-0.09
29/07/201418.3390.020.09
28/07/201418.3220.000.01
25/07/201418.3200.020.11
24/07/201418.300-0.01-0.05
23/07/201418.3090.020.09
22/07/201418.293-0.01-0.03
21/07/201418.2990.010.05
18/07/201418.290-0.01-0.04
17/07/201418.2970.020.09
16/07/201418.2800.000.02
15/07/201418.2770.000.01
14/07/201418.275-0.00-0.01
11/07/201418.276-0.00-0.00
10/07/201418.2770.010.06
09/07/201418.267-0.01-0.04
08/07/201418.2740.020.10
07/07/201418.2560.010.06
04/07/201418.2460.010.07
03/07/201418.2330.000.02
02/07/201418.229-0.02-0.10
01/07/201418.2470.000.02
30/06/201418.2430.010.08
27/06/201418.228-0.01-0.08
26/06/201418.2430.010.03
25/06/201418.2370.020.13
24/06/201418.2140.000.01
23/06/201418.2110.010.06
20/06/201418.200-0.01-0.06
19/06/201418.2110.030.16
18/06/201418.1830.010.05
17/06/201418.174-0.10-0.14
16/06/201418.2700.000.02
13/06/201418.2650.010.06
12/06/201418.2550.010.05
11/06/201418.2450.010.06
10/06/201418.233-0.01-0.06
09/06/201418.244-0.01-0.04
06/06/201418.2520.030.18
05/06/201418.2190.030.17
04/06/201418.189-0.01-0.06
03/06/201418.199-0.02-0.09
02/06/201418.215-0.00-0.01
30/05/201418.216-0.01-0.03
29/05/201418.222-0.01-0.05
28/05/201418.2310.020.11
27/05/201418.2110.020.10
26/05/201418.1940.010.03
23/05/201418.188-0.00-0.01
22/05/201418.1900.010.07
21/05/201418.176-0.02-0.11
20/05/201418.1970.000
19/05/201418.197-0.00-0.02
16/05/201418.201-0.02-0.11
15/05/201418.2200.020.11
14/05/201418.2010.030.15
13/05/201418.1730.030.17
12/05/201418.1430.010.03
09/05/201418.1370.000.02
08/05/201418.1330.030.18
07/05/201418.101-0.00-0.01
06/05/201418.1030.000
05/05/201418.103-0.00-0.01
02/05/201418.1040.020.12
01/05/201418.0830.000.00
30/04/201418.0820.020.11
29/04/201418.0630.020.09
28/04/201418.0470.000.00
25/04/201418.0470.030.15
24/04/201418.019-0.00-0.01
23/04/201418.0220.010.03
22/04/201418.0170.000.01
17/04/201418.015-0.03-0.15
16/04/201418.042-0.01-0.03
15/04/201418.048-0.120.18
14/04/201418.166-0.00-0.02
11/04/201418.1700.010.04
10/04/201418.1620.040.20
09/04/201418.125-0.01-0.05
08/04/201418.134-0.01-0.05
07/04/201418.1430.010.03
04/04/201418.1380.040.21
03/04/201418.1010.010.06
02/04/201418.090-0.02-0.13
01/04/201418.114-0.01-0.04
31/03/201418.121-0.01-0.05
28/03/201418.130-0.01-0.05
27/03/201418.1390.020.10
26/03/201418.1210.010.05
25/03/201418.1120.010.04
24/03/201418.1040.040.20
21/03/201418.0690.010.03
20/03/201418.063-0.04-0.20
19/03/201418.100-0.02-0.10
18/03/201418.1180.010.03
17/03/201418.113-0.01-0.04
14/03/201418.120-0.01-0.08
13/03/201418.1350.030.17
12/03/201418.1040.020.11
11/03/201418.0830.000
10/03/201418.0830.020.13
07/03/201418.060-0.00-0.01
06/03/201418.061-0.03-0.14
05/03/201418.0870.000.01
04/03/201418.086-0.01-0.07
03/03/201418.0990.040.22
28/02/201418.059-0.04-0.24
27/02/201418.1010.030.15
26/02/201418.0740.020.12
25/02/201418.0520.020.10
24/02/201418.034-0.00-0.02
21/02/201418.0390.020.09
20/02/201418.023-0.02-0.10
19/02/201418.0410.000.03
18/02/201418.0360.010.08
17/02/201418.0230.000.02
14/02/201418.018-0.01-0.05
13/02/201418.0270.030.15
12/02/201418.000-0.01-0.06
11/02/201418.0110.000.01
10/02/201418.009-0.01-0.05
07/02/201418.0180.030.18
06/02/201417.986-0.04-0.21
05/02/201418.0230.010.05
04/02/201418.015-0.01-0.03
03/02/201418.0210.010.03
31/01/201418.0150.030.19
30/01/201417.9800.010.05
29/01/201417.9710.020.12
28/01/201417.9500.000.02
27/01/201417.946-0.01-0.05
24/01/201417.9550.020.11
23/01/201417.9350.020.11
22/01/201417.915-0.01-0.06
21/01/201417.9270.010.03
20/01/201417.9210.010.08
17/01/201417.9080.020.11
16/01/201417.8880.040.20
15/01/201417.853-0.01-0.05
14/01/201417.862-0.11-0.04
13/01/201417.9690.020.10
10/01/201417.9520.040.23
09/01/201417.911-0.00-0.01
08/01/201417.912-0.02-0.09
07/01/201417.9280.010.07
06/01/201417.9160.030.17
03/01/201417.8870.010.05
02/01/201417.8770.000.00
31/12/201317.8770.000.01
30/12/201317.8760.020.13
27/12/201317.853-0.04-0.21
24/12/201317.8900.000.00
23/12/201317.889-0.00-0.01
20/12/201317.891-0.01-0.04
19/12/201317.8970.000.02
18/12/201317.894-0.01-0.08
17/12/201317.9080.010.07
16/12/201317.895-0.00-0.01
13/12/201317.8960.010.05
12/12/201317.887-0.02-0.11
11/12/201317.9070.010.04
10/12/201317.9010.000.02
09/12/201317.8970.010.03
06/12/201317.8920.010.04
05/12/201317.884-0.04-0.23
04/12/201317.926-0.06-0.32
03/12/201317.9830.010.03
02/12/201317.977-0.02-0.12
29/11/201317.9970.010.04
28/11/201317.9890.010.08
27/11/201317.976-0.02-0.08
26/11/201317.9910.020.10
25/11/201317.9730.020.11
22/11/201317.952-0.02-0.09
21/11/201317.967-0.01-0.08
20/11/201317.9810.010.04
19/11/201317.973-0.02-0.14
18/11/201317.9980.010.08
15/11/201317.983-0.01-0.05
14/11/201317.9920.010.07
13/11/201317.9800.030.15
12/11/201317.953-0.02-0.09
11/11/201317.9680.010.03
08/11/201317.963-0.05-0.27
07/11/201318.0110.060.33
06/11/201317.9530.000.02
05/11/201317.949-0.04-0.24
04/11/201317.9920.010.07
01/11/201317.979-0.00-0.01
31/10/201317.9810.030.19
30/10/201317.9470.040.23
29/10/201317.9060.010.08
28/10/201317.8920.010.04
25/10/201317.885-0.00-0.02
24/10/201317.889-0.01-0.06
23/10/201317.8990.010.07
22/10/201317.8870.040.23
21/10/201317.846-0.01-0.03
18/10/201317.8510.030.17
17/10/201317.8210.060.32
16/10/201317.764-0.01-0.08
15/10/201317.778-0.12-0.12
14/10/201317.8990.010.07
11/10/201317.8860.020.09
10/10/201317.869-0.03-0.14
09/10/201317.894-0.00-0.01
08/10/201317.896-0.01-0.04
07/10/201317.9030.030.18
04/10/201317.870-0.03-0.14
03/10/201317.8950.010.07
02/10/201317.8820.010.05
01/10/201317.873-0.01-0.08
30/09/201317.888-0.01-0.08
27/09/201317.9020.030.14
26/09/201317.877-0.00-0.00
25/09/201317.8770.010.03
24/09/201317.8710.040.24
23/09/201317.8300.020.13
20/09/201317.807-0.01-0.07
19/09/201317.8190.080.43
18/09/201317.742-0.02-0.12
17/09/201317.764-0.01-0.05
16/09/201317.7730.030.18
13/09/201317.7410.010.06
12/09/201317.7290.030.18
11/09/201317.6980.020.12
10/09/201317.677-0.03-0.20
09/09/201317.7120.000.02
06/09/201317.7080.060.33
05/09/201317.649-0.07-0.39
04/09/201317.718-0.00-0.01
03/09/201317.720-0.02-0.13
02/09/201317.744-0.03-0.15
30/08/201317.770-0.00-0.03
29/08/201317.7750.020.10
28/08/201317.757-0.02-0.14
27/08/201317.7820.020.12
26/08/201317.7610.030.18
23/08/201317.729-0.02-0.12
22/08/201317.750-0.03-0.18
21/08/201317.782-0.02-0.12
20/08/201317.8040.020.12
19/08/201317.783-0.01-0.06
16/08/201317.7940.000.02
15/08/201317.791-0.03-0.17
14/08/201317.8220.000.02
13/08/201317.818-0.06-0.31
12/08/201317.875-0.00-0.01
09/08/201317.8770.010.07
08/08/201317.8650.010.08
07/08/201317.8510.010.06
06/08/201317.8400.000.02
05/08/201317.836-0.01-0.04
02/08/201317.8440.020.11
01/08/201317.8230.020.10
31/07/201317.8060.010.06
30/07/201317.7950.010.04
29/07/201317.7880.000.02
26/07/201317.7840.010.03
25/07/201317.778-0.00-0.02
24/07/201317.782-0.05-0.28
23/07/201317.832-0.02-0.12
22/07/201317.8530.010.04
19/07/201317.846-0.00-0.00
18/07/201317.8470.020.09
17/07/201317.831-0.00-0.01
16/07/201317.832-0.030.13
15/07/201317.858-0.01-0.08
12/07/201317.8730.020.10
11/07/201317.8560.020.09
10/07/201317.840-0.02-0.13
09/07/201317.8620.040.25
08/07/201317.8180.030.18
05/07/201317.787-0.02-0.09
04/07/201317.8020.040.23
03/07/201317.7610.010.04
02/07/201317.7530.020.14
01/07/201317.7290.010.08
28/06/201317.7140.010.08
27/06/201317.7010.060.32
26/06/201317.6440.050.29
25/06/201317.5930.010.05
24/06/201317.584-0.11-0.63
21/06/201317.695-0.06-0.34
20/06/201317.755-0.14-0.79
19/06/201317.8970.010.04
18/06/201317.890-0.04-0.20
17/06/201317.9250.000.02
14/06/201317.9220.050.27
13/06/201317.873-0.01-0.03
12/06/201317.8790.010.05
11/06/201317.869-0.04-0.20
10/06/201317.904-0.03-0.15
07/06/201317.931-0.02-0.14
06/06/201317.955-0.04-0.24
05/06/201317.999-0.01-0.04
04/06/201318.007-0.01-0.05
03/06/201318.015-0.02-0.13
31/05/201318.0390.010.03
30/05/201318.0340.000.00
29/05/201318.033-0.04-0.21
28/05/201318.071-0.02-0.09
27/05/201318.086-0.02-0.09
24/05/201318.1020.000.02
23/05/201318.099-0.02-0.12
22/05/201318.1210.010.06
21/05/201318.109-0.01-0.06
20/05/201318.120-0.02-0.08
17/05/201318.1360.010.07
16/05/201318.1230.040.19
15/05/201318.088-0.00-0.00
14/05/201318.089-0.01-0.07
13/05/201318.1010.020.09
10/05/201318.084-0.05-0.28
09/05/201318.1350.010.04
08/05/201318.1280.030.14
07/05/201318.102-0.02-0.10
06/05/201318.1190.010.04
03/05/201318.112-0.01-0.04
02/05/201318.1190.040.24
01/05/201318.0760.000.01
30/04/201318.0740.010.06
29/04/201318.0640.020.11
26/04/201318.0440.020.11
25/04/201318.0240.010.04
24/04/201318.0180.030.15
23/04/201317.9920.010.03
22/04/201317.9860.030.16
19/04/201317.957-0.01-0.04
18/04/201317.9650.000.01
17/04/201317.9630.030.17
16/04/201317.933-0.22-0.10
15/04/201318.1520.010.07
12/04/201318.1390.020.13
11/04/201318.1160.020.11
10/04/201318.0960.000.01
09/04/201318.0950.010.04
08/04/201318.088-0.00-0.01
05/04/201318.0900.010.03
04/04/201318.0850.030.14
03/04/201318.0590.010.07
02/04/201318.047-0.01-0.02
31/03/201318.0560.010.03
28/03/201318.051-0.03-0.14
27/03/201318.0770.010.06
26/03/201318.065-0.01-0.07
25/03/201318.0770.030.18
22/03/201318.046-0.01-0.04
21/03/201318.0540.010.04
20/03/201318.047-0.02-0.13
19/03/201318.0700.020.13
18/03/201318.0470.010.08
15/03/201318.0320.020.08
14/03/201318.0170.010.04
13/03/201318.010-0.01-0.05
12/03/201318.0180.020.12
11/03/201317.9970.010.07
08/03/201317.983-0.00-0.01
07/03/201317.986-0.02-0.13
06/03/201318.0090.010.05
05/03/201318.000-0.01-0.06
04/03/201318.011-0.00-0.01
01/03/201318.0130.020.10
28/02/201317.9960.010.06
27/02/201317.985-0.01-0.06
26/02/201317.9960.020.09
25/02/201317.9810.020.11
22/02/201317.9620.020.09
21/02/201317.9460.040.20
20/02/201317.910-0.01-0.04
19/02/201317.9160.010.03
18/02/201317.9100.020.10
15/02/201317.8920.000.00
14/02/201317.8920.030.17
13/02/201317.862-0.00-0.02
12/02/201317.866-0.01-0.04
11/02/201317.8730.000.02
08/02/201317.8690.000.01
07/02/201317.8670.030.16
06/02/201317.8380.020.09
05/02/201317.823-0.02-0.10
04/02/201317.8410.020.13
01/02/201317.8180.010.05
31/01/201317.8090.000.01
30/01/201317.807-0.02-0.14
29/01/201317.831-0.01-0.06
28/01/201317.841-0.04-0.21
25/01/201317.879-0.05-0.29
24/01/201317.931-0.03-0.16
23/01/201317.9590.010.05
22/01/201317.9510.010.05
21/01/201317.942-0.02-0.11
18/01/201317.9610.020.12
17/01/201317.939-0.04-0.22
16/01/201317.9790.000.00
15/01/201317.9780.000.01
14/01/201317.9760.010.03
11/01/201317.969-0.01-0.07
10/01/201317.982-0.04-0.22
09/01/201318.0210.020.10
08/01/201318.0040.020.12
07/01/201317.9820.020.11
04/01/201317.963-0.02-0.12
03/01/201317.985-0.01-0.07
02/01/201317.998-0.04-0.22
31/12/201218.0380.010.03
28/12/201218.0330.000.02
27/12/201218.0280.030.17
24/12/201217.998-0.00-0.01
21/12/201218.0000.020.12
20/12/201217.9790.010.03
19/12/201217.9730.000.03
18/12/201217.969-0.00-0.01
17/12/201217.971-0.01-0.06
14/12/201217.9810.000.01
13/12/201217.9790.000.02
12/12/201217.975-0.01-0.03
11/12/201217.981-0.00-0.02
10/12/201217.984-0.02-0.12
07/12/201218.0070.010.05
06/12/201217.9970.040.20
05/12/201217.9610.020.13
04/12/201217.9370.010.08
03/12/201217.923-0.01-0.05
30/11/201217.9330.010.03
29/11/201217.927-0.00-0.01
28/11/201217.9290.020.12
27/11/201217.907-0.01-0.06
26/11/201217.9180.020.09
23/11/201217.9030.000.01
22/11/201217.9010.010.04
21/11/201217.894-0.01-0.06
20/11/201217.905-0.02-0.09
19/11/201217.921-0.01-0.04
16/11/201217.927-0.00-0.00
15/11/201217.9280.000.02
14/11/201217.9240.000.00
13/11/201217.9230.000.02
12/11/201217.921-0.00-0.01
09/11/201217.922-0.01-0.03
08/11/201217.9270.000.02
07/11/201217.9230.030.17
06/11/201217.8920.000.02
05/11/201217.8890.020.12
02/11/201217.8680.030.15
01/11/201217.8410.010.06
31/10/201217.8310.010.04
30/10/201217.824-0.00-0.01
29/10/201217.8260.020.13
26/10/201217.8030.020.13
25/10/201217.780-0.00-0.01
24/10/201217.7820.000.00
23/10/201217.7820.010.03
22/10/201217.776-0.00-0.02
19/10/201217.7790.010.05
18/10/201217.7700.010.05
17/10/201217.760-0.00-0.03
16/10/201217.765-0.02-0.11
15/10/201217.7850.000.02
12/10/201217.7810.020.13
11/10/201217.757-0.00-0.00
10/10/201217.758-0.01-0.05
09/10/201217.766-0.20-0.02
08/10/201217.9700.010.08
05/10/201217.955-0.00-0.02
04/10/201217.9590.020.10
03/10/201217.9410.020.13
02/10/201217.9180.020.11
01/10/201217.899-0.01-0.06
30/09/201217.9100.000.02
28/09/201217.9060.020.10
27/09/201217.8880.000.01
26/09/201217.8860.000.02
25/09/201217.882-0.01-0.04
24/09/201217.8880.010.05
21/09/201217.880-0.00-0.00
20/09/201217.8800.010.08
19/09/201217.8660.020.09
18/09/201217.8500.020.08
17/09/201217.8350.020.10
14/09/201217.818-0.02-0.10
13/09/201217.8360.020.12
12/09/201217.814-0.01-0.08
11/09/201217.828-0.01-0.04
10/09/201217.8350.000.01
07/09/201217.8320.030.19
06/09/201217.799-0.03-0.20
05/09/201217.834-0.00-0.03
04/09/201217.839-0.01-0.06
03/09/201217.8490.000.02
31/08/201217.845-0.01-0.06
30/08/201217.8550.020.12
29/08/201217.834-0.01-0.06
28/08/201217.846-0.00-0.02
27/08/201217.8490.000.00
24/08/201217.849-0.00-0.02
23/08/201217.8520.010.06
22/08/201217.8410.010.08
21/08/201217.827-0.01-0.07
20/08/201217.8400.010.04
17/08/201217.8330.020.11
16/08/201217.8140.030.14
15/08/201217.789-0.03-0.17
14/08/201217.819-0.01-0.04
13/08/201217.826-0.01-0.03
10/08/201217.8310.030.18
09/08/201217.7990.030.17
08/08/201217.7690.040.21
07/08/201217.7320.000.00
06/08/201217.7310.040.22
03/08/201217.692-0.06-0.32
02/08/201217.7490.050.26
01/08/201217.702-0.01-0.05
31/07/201217.7110.040.25
30/07/201217.6670.040.22
27/07/201217.628-0.01-0.08
26/07/201217.6430.000.01
25/07/201217.642-0.01-0.03
24/07/201217.648-0.03-0.16
23/07/201217.676-0.03-0.15
20/07/201217.7020.020.13
19/07/201217.6790.010.08
18/07/201217.6640.030.15
17/07/201217.6370.010.04
16/07/201217.6310.020.12
13/07/201217.6090.010.04
12/07/201217.6020.020.11
11/07/201217.5830.010.06
10/07/201217.572-0.170.05
09/07/201217.743-0.00-0.01
06/07/201217.7450.030.18
05/07/201217.7130.040.22
04/07/201217.6750.040.21
03/07/201217.6370.020.11
02/07/201217.6170.050.30
30/06/201217.5670.000.01
29/06/201217.565-0.00-0.03
28/06/201217.5700.030.14
27/06/201217.545-0.02-0.14
26/06/201217.569-0.01-0.05
25/06/201217.5780.050.27
22/06/201217.531-0.00-0.03
21/06/201217.5350.030.18
20/06/201217.505-0.03-0.19
19/06/201217.539-0.04-0.22
18/06/201217.5780.030.19
15/06/201217.5450.030.15
14/06/201217.5180.000
13/06/201217.518-0.04-0.22
12/06/201217.557-0.05-0.29
11/06/201217.6070.020.13
08/06/201217.5840.020.13
07/06/201217.561-0.01-0.07
06/06/201217.573-0.04-0.21
05/06/201217.609-0.00-0.01
04/06/201217.611-0.01-0.07
01/06/201217.6230.020.09
31/05/201217.6060.010.04
30/05/201217.6000.020.09
29/05/201217.583-0.01-0.03
28/05/201217.5890.020.10
25/05/201217.5720.000.03
24/05/201217.567-0.01-0.05
23/05/201217.5760.030.15
22/05/201217.551-0.00-0.03
21/05/201217.555-0.01-0.05
18/05/201217.564-0.03-0.19
17/05/201217.5990.010.08
16/05/201217.584-0.03-0.16
15/05/201217.612-0.01-0.08
14/05/201217.6260.010.08
11/05/201217.6120.000.01
10/05/201217.610-0.01-0.04
09/05/201217.618-0.00-0.01
08/05/201217.6190.020.09
07/05/201217.603-0.00-0.02
04/05/201217.6070.020.12
03/05/201217.5860.010.05
02/05/201217.5780.030.16
01/05/201217.5500.000.02
30/04/201217.5460.030.14
27/04/201217.5210.000.03
26/04/201217.5160.040.20
25/04/201217.481-0.01-0.03
24/04/201217.487-0.02-0.13
23/04/201217.5100.020.14
20/04/201217.486-0.02-0.11
19/04/201217.5050.010.03
18/04/201217.5000.020.09
17/04/201217.484-0.01-0.07
16/04/201217.496-0.01-0.05
13/04/201217.5050.020.13
12/04/201217.4810.000.01
11/04/201217.479-0.04-0.21
10/04/201217.516-0.190.06
05/04/201217.7050.010.06
04/04/201217.6950.000.00
03/04/201217.694-0.00-0.02
02/04/201217.6970.010.04
31/03/201217.6920.000.01
30/03/201217.690-0.00-0.02
29/03/201217.6940.010.06
28/03/201217.6840.020.11
27/03/201217.6650.020.12
26/03/201217.643-0.02-0.09
23/03/201217.6590.010.04
22/03/201217.6530.030.16
21/03/201217.6240.020.14
20/03/201217.6010.010.04
19/03/201217.5930.020.11
16/03/201217.574-0.03-0.19
15/03/201217.607-0.02-0.12
14/03/201217.628-0.04-0.25
13/03/201217.672-0.01-0.06
12/03/201217.6830.020.12
09/03/201217.6620.010.07
08/03/201217.6510.010.05
07/03/201217.6420.000.01
06/03/201217.6400.010.05
05/03/201217.6310.010.06
02/03/201217.6210.050.30
01/03/201217.5680.020.11
29/02/201217.5490.020.12
28/02/201217.5280.040.24
27/02/201217.4870.030.18
24/02/201217.4550.030.15
23/02/201217.4300.020.11
22/02/201217.4100.030.17
21/02/201217.3800.010.07
20/02/201217.3680.000.01
17/02/201217.367-0.01-0.03
16/02/201217.373-0.04-0.24
15/02/201217.4140.020.11
14/02/201217.3950.010.06
13/02/201217.3850.010.07
10/02/201217.3740.020.13
09/02/201217.351-0.02-0.12
08/02/201217.371-0.02-0.12
07/02/201217.392-0.00-0.01
06/02/201217.3930.030.17
03/02/201217.3640.000.00
02/02/201217.3640.020.12
01/02/201217.3430.020.09
31/01/201217.3280.020.11
30/01/201217.3080.020.13
27/01/201217.2860.030.19
26/01/201217.2540.060.34
25/01/201217.1950.040.22
24/01/201217.1580.020.14
23/01/201217.1330.020.12
20/01/201217.114-0.01-0.03
19/01/201217.1190.010.06
18/01/201217.1080.010.05
17/01/201217.0990.010.04
16/01/201217.0920.010.03
13/01/201217.0870.040.22
12/01/201217.0490.010.08
11/01/201217.0360.020.10
10/01/201217.019-0.12-0.09
09/01/201217.1350.020.11
06/01/201217.117-0.00-0.01
05/01/201217.1190.010.08
04/01/201217.1060.010.05
03/01/201217.0970.030.17
02/01/201217.067-0.01-0.07
31/12/201117.0810.000.01
30/12/201117.0790.020.10
29/12/201117.0620.020.11
28/12/201117.0430.000.03
27/12/201117.0390.040.23
23/12/201116.9990.000.01
22/12/201116.9980.010.06
21/12/201116.9880.020.10
20/12/201116.972-0.01-0.07
19/12/201116.9830.010.05
16/12/201116.9750.030.17
15/12/201116.9460.010.03
14/12/201116.9410.030.17
13/12/201116.9130.000.02
12/12/201116.9090.030.19
09/12/201116.876-0.03-0.19
08/12/201116.9080.040.26
07/12/201116.8650.060.34
06/12/201116.8080.010.07
05/12/201116.7960.030.17
02/12/201116.7680.060.34
01/12/201116.7110.060.36
30/11/201116.6510.080.46
29/11/201116.575-0.02-0.13
28/11/201116.597-0.03-0.18
25/11/201116.626-0.05-0.32
24/11/201116.680-0.08-0.46
23/11/201116.758-0.11-0.64
22/11/201116.865-0.05-0.28
21/11/201116.912-0.01-0.08
18/11/201116.926-0.05-0.32
17/11/201116.980-0.06-0.37
16/11/201117.043-0.06-0.33
15/11/201117.099-0.00-0.00
14/11/201117.0990.050.29
11/11/201117.050-0.03-0.20
10/11/201117.084-0.05-0.28
09/11/201117.1330.010.06
08/11/201117.123-0.01-0.07
07/11/201117.1350.000.02
04/11/201117.1310.040.22
03/11/201117.093-0.02-0.12
02/11/201117.114-0.03-0.18
01/11/201117.1450.090.50
31/10/201117.0590.060.36
28/10/201116.9970.020.13
27/10/201116.9750.000.00
26/10/201116.9750.050.28
25/10/201116.9280.030.17
24/10/201116.8990.030.18
21/10/201116.869-0.01-0.04
20/10/201116.8760.010.04
19/10/201116.870-0.01-0.09
18/10/201116.8850.040.22
17/10/201116.8470.050.28
14/10/201116.801-0.02-0.11
13/10/201116.8190.050.29
12/10/201116.771-0.01-0.04
11/10/201116.778-0.110.22
10/10/201116.892-0.01-0.03
07/10/201116.897-0.01-0.06
06/10/201116.907-0.04-0.22
05/10/201116.945-0.04-0.21
04/10/201116.980-0.01-0.06
03/10/201116.9900.030.16
30/09/201116.9630.050.27
29/09/201116.9170.000.02
28/09/201116.913-0.01-0.06
27/09/201116.924-0.02-0.14
26/09/201116.948-0.05-0.28
23/09/201116.996-0.04-0.23
22/09/201117.034-0.02-0.09
21/09/201117.051-0.00-0.01
20/09/201117.052-0.02-0.10
19/09/201117.0690.050.27
16/09/201117.0230.070.39
15/09/201116.957-0.03-0.16
14/09/201116.984-0.03-0.16
13/09/201117.011-0.07-0.43
12/09/201117.084-0.06-0.37
09/09/201117.1460.020.13
08/09/201117.1240.020.12
07/09/201117.104-0.03-0.16
06/09/201117.131-0.04-0.26
05/09/201117.1750.040.24
02/09/201117.1340.070.41
01/09/201117.0640.040.26
31/08/201117.020-0.01-0.07
30/08/201117.0320.060.36
29/08/201116.971-0.04-0.25
26/08/201117.0140.030.19
25/08/201116.9810.020.10
24/08/201116.963-0.06-0.37
23/08/201117.027-0.02-0.11
22/08/201117.045-0.04-0.24
19/08/201117.086-0.03-0.19
18/08/201117.1190.060.37
17/08/201117.0560.040.25
16/08/201117.0140.010.06
15/08/201117.0040.030.19
12/08/201116.971-0.03-0.20
11/08/201117.005-0.09-0.51
10/08/201117.0920.050.31
09/08/201117.039-0.08-0.46
08/08/201117.1180.000.01
05/08/201117.117-0.04-0.26
04/08/201117.1620.030.19
03/08/201117.129-0.03-0.15
02/08/201117.1540.030.16
01/08/201117.1270.040.21
31/07/201117.0910.000.02
29/07/201117.0870.030.19
28/07/201117.0550.000.01
27/07/201117.0540.040.25
26/07/201117.0120.010.06
25/07/201117.0010.050.27
22/07/201116.9550.050.27
21/07/201116.909-0.05-0.28
20/07/201116.956-0.02-0.12
19/07/201116.976-0.02-0.14
18/07/201117.000-0.00-0.01
15/07/201117.0030.030.16
14/07/201116.975-0.01-0.06
13/07/201116.984-0.02-0.11
12/07/201117.002-0.20-0.14
11/07/201117.2060.070.43
08/07/201117.1310.060.33
07/07/201117.076-0.02-0.12
06/07/201117.0960.040.24
05/07/201117.0550.000.01
04/07/201117.0530.010.05
01/07/201117.045-0.01-0.07
30/06/201117.056-0.01-0.06
29/06/201117.066-0.03-0.19
28/06/201117.098-0.03-0.19
27/06/201117.130-0.02-0.12
24/06/201117.1500.000.01
23/06/201117.1490.050.30
22/06/201117.0960.010.05
21/06/201117.089-0.01-0.05
20/06/201117.0970.000.01
17/06/201117.095-0.02-0.12
16/06/201117.1160.010.06
15/06/201117.1050.020.10
14/06/201117.088-0.02-0.12
13/06/201117.1080.010.04
10/06/201117.1020.030.20
09/06/201117.0670.020.12
08/06/201117.0460.010.06
07/06/201117.035-0.02-0.11
06/06/201117.0550.010.08
03/06/201117.041-0.03-0.19
02/06/201117.073-0.00-0.01
01/06/201117.0750.040.21
31/05/201117.039-0.05-0.29
30/05/201117.0900.010.04
27/05/201117.0820.020.10
26/05/201117.0650.020.09
25/05/201117.0490.010.05
24/05/201117.040-0.01-0.04
23/05/201117.0470.020.12
20/05/201117.026-0.02-0.12
19/05/201117.0480.040.21
18/05/201117.012-0.01-0.04
17/05/201117.018-0.00-0.01
16/05/201117.019-0.00-0.01
13/05/201117.0210.000.00
12/05/201117.0200.020.12
11/05/201117.000-0.00-0.01
10/05/201117.0020.010.07
09/05/201116.9900.030.18
06/05/201116.9600.030.20
05/05/201116.9270.050.30
04/05/201116.877-0.03-0.18
03/05/201116.908-0.01-0.06
02/05/201116.918-0.01-0.03
30/04/201116.9250.000.01
29/04/201116.9230.010.06
28/04/201116.9140.020.11
27/04/201116.895-0.03-0.15
26/04/201116.9210.030.15
21/04/201116.8950.030.15
20/04/201116.869-0.01-0.06
19/04/201116.880-0.02-0.11
18/04/201116.8990.060.34
15/04/201116.8410.010.04
14/04/201116.8350.000