VanEck Avalanche ETN - VAVA
DateNAVChange% Change
28/03/20245.8150.081.37
27/03/20245.736-0.33-5.38
26/03/20246.062-0.19-3.01
25/03/20246.2510.508.77
22/03/20245.747-0.09-1.55
21/03/20245.8370.152.59
20/03/20245.690-0.42-6.90
19/03/20246.111-0.41-6.32
18/03/20246.5230.7512.95
15/03/20245.775-0.02-0.41
14/03/20245.7990.132.20
13/03/20245.6740.315.68
12/03/20245.3690.265.11
11/03/20245.1070.439.20
08/03/20244.677-0.02-0.45
07/03/20244.6980.4410.22
06/03/20244.263-0.32-7.01
05/03/20244.584-0.05-1.04
04/03/20244.6320.143.20
01/03/20244.488-0.14-3.00
29/02/20244.6270.388.98
28/02/20244.2460.051.14
27/02/20244.1980.194.75
26/02/20244.0070.123.14
23/02/20243.885-0.07-1.82
22/02/20243.9570.051.28
21/02/20243.907-0.24-5.73
20/02/20244.145-0.10-2.29
19/02/20244.242-0.07-1.62
16/02/20244.312-0.28-6.12
15/02/20244.5930.122.60
14/02/20244.4760.255.90
13/02/20244.2270.051.29
12/02/20244.1730.215.41
09/02/20243.9590.133.44
08/02/20243.8280.153.97
07/02/20243.6810.041.11
06/02/20243.641-0.17-4.36
05/02/20243.807-0.03-0.74
02/02/20243.8360.267.35
01/02/20243.573-0.14-3.79
31/01/20243.714-0.12-3.14
30/01/20243.8340.133.63
29/01/20243.7000.288.12
26/01/20243.4220.226.74
25/01/20243.206-0.12-3.55
24/01/20243.3240.3612.31
23/01/20242.960-0.33-10.11
22/01/20243.293-0.26-7.22
19/01/20243.549-0.21-5.50
18/01/20243.756-0.11-2.94
17/01/20243.8690.112.84
16/01/20243.763-0.08-2.06
15/01/20243.842-0.28-6.68
12/01/20244.117-0.25-5.82
11/01/20244.3710.7319.96
10/01/20243.644-0.17-4.49
09/01/20243.8150.154.18
08/01/20243.662-0.21-5.51
05/01/20243.876-0.14-3.49
04/01/20244.0160.143.69
03/01/20243.873-0.55-12.45
02/01/20244.4240.17-0.01
01/01/20244.2510.004.07
31/12/20234.251-0.17-3.91
29/12/20234.4240.163.75
28/12/20234.265-0.43-9.12
27/12/20234.693-0.04-0.90
26/12/20234.7350.000
25/12/20234.7350.000
22/12/20234.735-0.06-1.18
21/12/20234.7920.183.79
20/12/20234.6170.337.66
19/12/20234.2890.051.14
18/12/20234.240-0.06-1.49
15/12/20234.3040.194.51
14/12/20234.1180.020.40
13/12/20234.102-0.10-2.30
12/12/20234.1980.4211.02
11/12/20233.7820.7725.51
08/12/20233.0130.217.46
07/12/20232.8040.020.75
06/12/20232.7830.4218.01
05/12/20232.3580.062.68
04/12/20232.297-0.10-4.09
01/12/20232.3950.156.85
30/11/20232.241-0.02-0.67
29/11/20232.2560.073.35
28/11/20232.1830.010.25
27/11/20232.178-0.09-4.14
24/11/20232.2720.062.50
23/11/20232.2160.062.59
22/11/20232.160-0.10-4.37
21/11/20232.259-0.09-3.68
20/11/20232.3450.073.00
17/11/20232.277-0.21-8.35
16/11/20232.4850.3918.81
15/11/20232.0910.189.69
14/11/20231.9060.052.59
13/11/20231.8580.4532.24
10/11/20231.405-0.07-4.82
09/11/20231.4760.107.33
08/11/20231.3760.021.17
07/11/20231.360-0.03-2.09
06/11/20231.3890.118.56
03/11/20231.2790.021.23
02/11/20231.2640.086.79
01/11/20231.183-0.04-2.91
31/10/20231.219-0.03-2.26
30/10/20231.2470.097.56
27/10/20231.159-0.03-2.49
26/10/20231.1890.076.12
25/10/20231.120-0.03-2.23
24/10/20231.1460.087.44
23/10/20231.0670.088.00
20/10/20230.9880.032.78
19/10/20230.961-0.01-1.30
18/10/20230.974-0.01-0.56
17/10/20230.979-0.05-5.28
16/10/20231.0340.054.91
13/10/20230.9850.022.41
12/10/20230.962-0.05-4.62
11/10/20231.009-0.03-3.29
10/10/20231.0430.010.64
09/10/20231.036-0.12-10.26
06/10/20231.1550.087.15
05/10/20231.0780.043.55
04/10/20231.0410.033.05
03/10/20231.010-0.03-2.77
02/10/20231.0390.054.59
01/10/20230.9870.000.67
30/09/20230.987-0.01-0.66
29/09/20230.9930.011.07
28/09/20230.9830.000.41
27/09/20230.9790.011.51
26/09/20230.9640.021.82
25/09/20230.947-0.01-0.65
22/09/20230.9530.000.16
21/09/20230.952-0.02-1.90
20/09/20230.970-0.02-1.76
19/09/20230.988-0.01-0.94
18/09/20230.997-0.00-0.37
15/09/20231.001-0.01-1.03
14/09/20231.0110.021.84
13/09/20230.993-0.02-1.63
12/09/20231.0090.011.14
11/09/20230.998-0.07-6.62
08/09/20231.0690.010.51
07/09/20231.063-0.01-0.48
06/09/20231.0680.010.71
05/09/20231.061-0.00-0.16
04/09/20231.062-0.01-1.20
01/09/20231.075-0.04-3.55
31/08/20231.115-0.02-1.42
30/08/20231.1310.010.96
29/08/20231.1200.022.21
28/08/20231.0960.021.85
25/08/20231.076-0.02-2.18
24/08/20231.1000.011.24
23/08/20231.087-0.01-0.68
22/08/20231.094-0.03-2.94
21/08/20231.127-0.04-3.34
18/08/20231.166-0.06-5.11
17/08/20231.229-0.00-0.26
16/08/20231.232-0.09-7.08
15/08/20231.3260.000.14
14/08/20231.324-0.02-1.47
11/08/20231.344-0.01-0.78
10/08/20231.355-0.02-1.32
09/08/20231.3730.021.49
08/08/20231.353-0.01-0.55
07/08/20231.3600.010.50
04/08/20231.3530.010.49
03/08/20231.347-0.02-1.53
02/08/20231.368-0.00-0.06
01/08/20231.368-0.04-2.67
31/07/20231.406-0.01-0.87
28/07/20231.418-0.02-1.14
27/07/20231.4350.010.85
26/07/20231.4230.000.01
25/07/20231.4220.010.77
24/07/20231.411-0.10-6.58
21/07/20231.511-0.02-1.41
20/07/20231.5320.031.71
19/07/20231.5070.010.90
18/07/20231.493-0.05-3.13
17/07/20231.542-0.11-6.41
14/07/20231.6470.2215.44
13/07/20231.427-0.00-0.15
12/07/20231.429-0.02-1.18
11/07/20231.4460.010.72
10/07/20231.4360.075.18
07/07/20231.365-0.00-0.28
06/07/20231.3690.000.14
05/07/20231.367-0.06-4.40
04/07/20231.4300.010.75
03/07/20231.4190.043.10
30/06/20231.376-0.01-0.53
29/06/20231.3840.011.07
28/06/20231.369-0.07-4.86
27/06/20231.439-0.02-1.53
26/06/20231.4620.096.47
23/06/20231.373-0.03-1.91
22/06/20231.4000.085.89
21/06/20231.3220.107.98
20/06/20231.224-0.00-0.21
19/06/20231.2270.000.08
16/06/20231.2260.010.91
15/06/20231.215-0.07-5.41
14/06/20231.2840.000.23
13/06/20231.2810.043.61
12/06/20231.236-0.30-19.30
09/06/20231.5320.031.87
08/06/20231.504-0.06-3.83
07/06/20231.5640.064.13
06/06/20231.502-0.10-6.02
05/06/20231.5980.042.62
02/06/20231.5570.031.65
01/06/20231.5320.010.75
31/05/20231.521-0.06-3.80
30/05/20231.581-0.00-0.13
29/05/20231.5830.053.35
26/05/20231.531-0.00-0.15
25/05/20231.534-0.00-0.22
24/05/20231.537-0.05-3.32
23/05/20231.5900.021.40
22/05/20231.568-0.02-1.32
19/05/20231.589-0.02-1.30
18/05/20231.6100.010.67
17/05/20231.599-0.02-1.00
16/05/20231.615-0.03-2.06
15/05/20231.6490.031.56
12/05/20231.624-0.02-1.12
11/05/20231.642-0.05-2.86
10/05/20231.6900.020.96
09/05/20231.674-0.04-2.58
08/05/20231.719-0.12-6.71
05/05/20231.8420.010.68
04/05/20231.8300.042.41
03/05/20231.787-0.01-0.68
02/05/20231.799-0.04-2.18
01/05/20231.839-0.04-2.24
30/04/20231.8810.000.05
28/04/20231.8800.000.10
27/04/20231.878-0.08-4.13
26/04/20231.9590.115.78
25/04/20231.852-0.00-0.09
24/04/20231.854-0.09-4.63
21/04/20231.944-0.15-7.09
20/04/20232.092-0.02-0.91
19/04/20232.111-0.20-8.69
18/04/20232.3120.052.07
17/04/20232.2660.2110.25
14/04/20232.0550.010.41
13/04/20232.0470.063.07
12/04/20231.986-0.00-0.14
11/04/20231.9880.042.12
06/04/20231.947-0.01-0.52
05/04/20231.9570.073.96
04/04/20231.8830.010.49
03/04/20231.874-0.02-0.88
31/03/20231.890-0.00-0.08
30/03/20231.8920.021.20
29/03/20231.8690.074.16
28/03/20231.795-0.02-1.03
27/03/20231.813-0.05-2.67
24/03/20231.863-0.03-1.68
23/03/20231.895-0.02-0.91
22/03/20231.9120.041.88
21/03/20231.8770.000.15
20/03/20231.8740.084.73
17/03/20231.7900.084.74
16/03/20231.709-0.08-4.72
15/03/20231.793-0.11-5.89
14/03/20231.9050.148.10
13/03/20231.7630.1710.92
10/03/20231.589-0.11-6.22
09/03/20231.695-0.00-0.14
08/03/20231.697-0.06-3.30
07/03/20231.755-0.03-1.42
06/03/20231.780-0.02-1.03
03/03/20231.799-0.07-3.56
02/03/20231.865-0.06-3.03
01/03/20231.9230.031.43
28/02/20231.896-0.11-5.49
27/02/20232.006-0.08-4.04
24/02/20232.091-0.08-3.50
23/02/20232.167-0.02-1.12
22/02/20232.191-0.01-0.34
21/02/20232.199-0.10-4.38
20/02/20232.2990.2311.10
17/02/20232.070-0.04-1.93
16/02/20232.1100.115.38
15/02/20232.0020.073.57
14/02/20231.9330.042.02
13/02/20231.895-0.07-3.41
10/02/20231.962-0.19-8.94
09/02/20232.155-0.07-3.13
08/02/20232.2240.041.95
07/02/20232.1820.010.38
06/02/20232.174-0.12-5.41
03/02/20232.298-0.14-5.78
02/02/20232.4390.3617.15
01/02/20232.082-0.07-3.25
31/01/20232.152-0.06-2.62
30/01/20232.2100.2613.51
27/01/20231.947-0.06-3.19
26/01/20232.0110.136.75
25/01/20231.884-0.08-3.96
24/01/20231.9610.062.93
23/01/20231.9060.169.04
20/01/20231.7480.010.73
19/01/20231.735-0.13-7.10
18/01/20231.868-0.00-0.07
17/01/20231.8690.074.12
16/01/20231.7950.116.67
13/01/20231.6830.031.98
12/01/20231.6500.3022.22
11/01/20231.350-0.00-0.21
10/01/20231.3530.010.37
09/01/20231.3480.108.17
06/01/20231.246-0.03-2.69
05/01/20231.280-0.01-0.87
04/01/20231.2920.064.50
03/01/20231.2360.032.17
02/01/20231.2100.014.50
31/12/20221.1950.043.24
30/12/20221.158-0.06-4.58
29/12/20221.213-0.03-2.05
28/12/20221.239-0.03-2.46
27/12/20221.270-0.01-0.49
23/12/20221.2760.021.27
22/12/20221.260-0.03-1.97
21/12/20221.286-0.00-0.34
20/12/20221.290-0.01-0.41
19/12/20221.295-0.08-5.51
16/12/20221.371-0.10-6.71
15/12/20221.470-0.03-2.15
14/12/20221.502-0.01-0.94
13/12/20221.5160.139.14
12/12/20221.389-0.07-4.92
09/12/20221.4610.021.72
08/12/20221.436-0.00-0.33
07/12/20221.441-0.04-2.38
06/12/20221.476-0.04-2.51
05/12/20221.5140.106.75
02/12/20221.4180.010.39
01/12/20221.4130.021.32
30/11/20221.3950.032.46
29/11/20221.3610.011.07
28/11/20221.347-0.05-3.38
25/11/20221.394-0.00-0.33
24/11/20221.3980.032.44
23/11/20221.3650.032.39
22/11/20221.3330.021.90
21/11/20221.308-0.12-8.37
18/11/20221.4280.042.73
17/11/20221.390-0.02-1.68
16/11/20221.414-0.05-3.47
15/11/20221.4640.032.33
14/11/20221.431-0.11-7.14
11/11/20221.541-0.13-7.50
10/11/20221.6660.127.88
09/11/20221.545-0.25-13.90
08/11/20221.794-0.18-9.03
07/11/20221.972-0.15-7.02
04/11/20222.1210.126.24
03/11/20221.9960.041.95
02/11/20221.958-0.09-4.25
01/11/20222.045-0.04-2.05
31/10/20222.0880.179.04
28/10/20221.9150.052.94
27/10/20221.8600.010.39
26/10/20221.8530.116.58
25/10/20221.7390.000.10
24/10/20221.7370.106.03
21/10/20221.638-0.02-1.32
20/10/20221.660-0.03-1.81
19/10/20221.691-0.06-3.28
18/10/20221.748-0.02-0.85
17/10/20221.763-0.01-0.60
14/10/20221.7740.159.11
13/10/20221.626-0.12-6.83
12/10/20221.745-0.00-0.19
11/10/20221.748-0.08-4.19
10/10/20221.824-0.02-0.91
07/10/20221.841-0.05-2.77
06/10/20221.8940.041.92
05/10/20221.858-0.04-2.17
04/10/20221.8990.073.59
03/10/20221.833-0.05-2.75
30/09/20221.8850.031.68
29/09/20221.854-0.01-0.46
28/09/20221.863-0.13-6.51
27/09/20221.9920.105.06
26/09/20221.896-0.01-0.57
23/09/20221.9070.020.95
22/09/20221.8890.031.79
21/09/20221.8560.031.82
20/09/20221.823-0.04-2.16
19/09/20221.863-0.09-4.36
16/09/20221.948-0.12-5.63
15/09/20222.064-0.02-0.94
14/09/20222.084-0.09-4.33
13/09/20222.178-0.21-8.67
12/09/20222.3850.188.20
09/09/20222.2040.178.19
08/09/20222.0370.010.67
07/09/20222.024-0.15-6.89
06/09/20222.1740.136.57
05/09/20222.040-0.09-4.29
02/09/20222.1310.062.92
01/09/20222.071-0.10-4.61
31/08/20222.171-0.02-0.75
30/08/20222.1870.178.36
29/08/20222.018-0.50-19.76
26/08/20222.515-0.01-0.58
25/08/20222.5300.000.13
24/08/20222.5270.020.96
23/08/20222.5030.083.43
22/08/20222.420-0.06-2.53
19/08/20222.482-0.36-12.80
18/08/20222.847-0.04-1.31
17/08/20222.885-0.13-4.24
16/08/20223.012-0.02-0.76
15/08/20223.035-0.11-3.54
12/08/20223.147-0.10-2.96
11/08/20223.243-0.02-0.54
10/08/20223.2600.206.66
09/08/20223.057-0.21-6.32
08/08/20223.2630.6022.60
05/08/20222.6610.093.67
04/08/20222.567-0.05-2.03
03/08/20222.6210.166.63
02/08/20222.458-0.08-3.07
01/08/20222.535-0.16-5.91
31/07/20222.6950.083.02
29/07/20222.6160.093.69
28/07/20222.5220.218.87
27/07/20222.3170.093.87
26/07/20222.231-0.19-7.71
25/07/20222.417-0.32-11.61
22/07/20222.7340.114.24
21/07/20222.623-0.20-7.07
20/07/20222.8230.103.50
19/07/20222.7270.124.69
18/07/20222.6050.4320.04
15/07/20222.1700.2010.40
14/07/20221.9660.126.42
13/07/20221.847-0.09-4.83
12/07/20221.941-0.07-3.38
11/07/20222.009-0.14-6.60
08/07/20222.1510.041.99
07/07/20222.1090.105.18
06/07/20222.0050.168.86
05/07/20221.842-0.05-2.47
04/07/20221.8880.126.73
01/07/20221.7690.010.29
30/06/20221.764-0.15-7.96
29/06/20221.917-0.30-13.55
28/06/20222.217-0.01-0.57
27/06/20222.2300.083.57
24/06/20222.1530.2311.92
23/06/20221.9240.052.94
22/06/20221.869-0.11-5.72
21/06/20221.9820.094.94
20/06/20221.8890.126.71
17/06/20221.770-0.00-0.25
16/06/20221.7740.031.43
15/06/20221.749-0.06-3.27
14/06/20221.8080.148.64
13/06/20221.665-0.85-33.84
10/06/20222.516-0.19-6.90
09/06/20222.7020.000.05
08/06/20222.7010.082.90
07/06/20222.625-0.32-10.79
06/06/20222.9430.4517.97
03/06/20222.494-0.09-3.39
02/06/20222.582-0.30-10.43
01/06/20222.8820.010.36
31/05/20222.872-0.03-1.13
30/05/20222.9050.3614.25
27/05/20222.543-0.06-2.31
26/05/20222.603-0.49-15.74
25/05/20223.0890.041.22
24/05/20223.052-0.46-13.07
23/05/20223.5110.113.14
20/05/20223.4040.175.14
19/05/20223.237-0.26-7.52
18/05/20223.501-0.37-9.50
17/05/20223.8680.257.05
16/05/20223.614-0.29-7.46
13/05/20223.9050.7222.71
12/05/20223.182-0.38-10.69
11/05/20223.563-1.83-33.95
10/05/20225.3940.000.01
09/05/20225.394-0.77-12.45
06/05/20226.161-0.95-13.34
05/05/20227.1100.395.85
04/05/20226.7170.050.79
03/05/20226.6640.324.98
02/05/20226.348-0.48-7.08
30/04/20226.832-0.42-5.80
29/04/20227.253-0.31-4.06
28/04/20227.560-0.25-3.18
27/04/20227.8080.091.15
26/04/20227.7190.060.80
25/04/20227.658-0.58-7.04
22/04/20228.237-0.53-6.06
21/04/20228.769-0.00-0.05
20/04/20228.7740.111.31
19/04/20228.660-0.13-1.48
14/04/20228.7910.252.98
13/04/20228.536-0.15-1.67
12/04/20228.6820.404.78
11/04/20228.286-1.19-12.57
08/04/20229.4770.181.92
07/04/20229.298-0.28-2.90
06/04/20229.576-0.96-9.10
05/04/202210.5340.100.99
04/04/202210.4310.070.66
01/04/202210.363-0.51-4.67
31/03/202210.8710.737.20
30/03/202210.142-0.34-3.22
29/03/202210.4790.383.76
28/03/202210.1000.586.05
25/03/20229.5230.090.99
24/03/20229.4300.010.11
23/03/20229.420-0.13-1.38
22/03/20229.552-0.24-2.42
21/03/20229.7891.2014.02
18/03/20228.586-0.34-3.82
17/03/20228.9261.1314.49
16/03/20227.7970.283.75
15/03/20227.5150.131.77
14/03/20227.385-0.89-10.76
11/03/20228.2750.293.58
10/03/20227.989-0.66-7.59
09/03/20228.6450.759.48
08/03/20227.897-0.44-5.31
07/03/20228.340-0.46-5.21
04/03/20228.798-0.02-0.22
03/03/20228.817-0.51-5.49
02/03/20229.330-0.44-4.46
01/03/20229.7651.1813.81
28/02/20228.580-0.02-0.24
25/02/20228.6011.1415.23
24/02/20227.464-1.48-16.55
23/02/20228.9440.8710.75
22/02/20228.076-0.51-5.96
21/02/20228.588-0.72-7.78
18/02/20229.312-0.73-7.28
17/02/202210.043-0.16-1.57
16/02/202210.2040.393.99
15/02/20229.8130.829.07
14/02/20228.996-1.00-10.01
11/02/20229.9970.434.48
10/02/20229.569-0.33-3.33
09/02/20229.8980.424.42
08/02/20229.4790.262.87
07/02/20229.2141.4518.61
04/02/20227.7690.476.43
03/02/20227.299-0.66-8.29
02/02/20227.9590.192.49
01/02/20227.7660.405.49
31/01/20227.3620.334.66
28/01/20227.034-0.37-4.99
27/01/20227.404-0.49-6.18
26/01/20227.8920.638.65
25/01/20227.2640.9915.86
24/01/20226.269-1.76-21.95
21/01/20228.033-1.53-16.02
20/01/20229.5650.202.09
19/01/20229.3700.070.72
18/01/20229.303-0.52-5.28
17/01/20229.822-0.05-0.54
14/01/20229.875-0.77-7.24
13/01/202210.6460.040.41
12/01/202210.6021.1612.33
11/01/20229.4390.303.33
10/01/20229.134-0.77-7.76
07/01/20229.903-0.51-4.94
06/01/202210.417-1.15-9.95
05/01/202211.568-0.37-3.07
04/01/202211.934-0.49-3.98
03/01/202212.4290.618.75
31/12/202111.8220.393.44
30/12/202111.429-0.25-2.10
29/12/202111.674-0.82-6.59
28/12/202112.498-0.62-4.73
27/12/202113.119-0.02-0.13
23/12/202113.136-0.45-3.32
22/12/202113.5880.594.53
21/12/202112.9991.6914.91
20/12/202111.312-0.12-1.09
17/12/202111.436-0.49-4.08
16/12/202111.9222.0020.21
15/12/20219.9181.0211.43
14/12/20218.901-0.14-1.59
13/12/20219.044-0.75-7.68
10/12/20219.797-0.06-0.58
09/12/20219.854-0.16-1.59
08/12/202110.0130.000