VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - TGBT
DateNAVChange% Change
14/03/2412.19000000-0.05-0.38
13/03/2412.23660000-0.01-0.09
12/03/2412.24790000-0.01-0.10
11/03/2412.25980000-0.03-0.24
08/03/2412.289100000.040.31
07/03/2412.251700000.030.24
06/03/2412.22180000-0.00-0.00
05/03/2412.222200000.070.55
04/03/2412.155600000.010.07
01/03/2412.147300000.000.03
29/02/2412.143500000.030.26
28/02/2412.11220000-0.00-0.01
27/02/2412.11310000-0.01-0.10
26/02/2412.12560000-0.04-0.34
23/02/2412.167400000.050.39
22/02/2412.12010000-0.00-0.00
21/02/2412.12070000-0.05-0.37
20/02/2412.166000000.030.24
19/02/2412.13730000-0.01-0.04
16/02/2412.14250000-0.04-0.31
15/02/2412.180000000.010.11
14/02/2412.166500000.040.30
13/02/2412.13030000-0.02-0.17
12/02/2412.150800000.020.16
09/02/2412.13110000-0.03-0.23
08/02/2412.15920000-0.04-0.36
07/02/2412.202900000.000.00
06/02/2412.202800000.020.20
05/02/2412.17880000-0.06-0.50
02/02/2412.23970000-0.09-0.73
01/02/2412.329900000.010.10
31/01/2412.317000000.090.73
30/01/2412.22730000-0.04-0.34
29/01/2412.268500000.060.46
26/01/2412.21270000-0.01-0.08
25/01/2412.222300000.060.47
24/01/2412.165500000.010.04
23/01/2412.16050000-0.04-0.30
22/01/2412.197500000.040.30
19/01/2412.161100000.000.03
18/01/2412.15790000-0.01-0.06
17/01/2412.16510000-0.07-0.54
16/01/2412.23120000-0.02-0.14
15/01/2412.24840000-0.03-0.24
12/01/2412.278200000.050.39
11/01/2412.230000000.010.08
10/01/2412.22020000-0.02-0.13
09/01/2412.23550000-0.04-0.29
08/01/2412.270900000.000.02
05/01/2412.26830000-0.02-0.19
04/01/2412.29140000-0.06-0.50
03/01/2412.352700000.010.08
02/01/2412.34230000-0.03-0.22
29/12/2312.37000000-0.06-0.51
28/12/2312.43360000-0.03-0.22
27/12/2312.460700000.040.36
22/12/2312.416300000.010.08
21/12/2312.406800000.020.20
20/12/2312.382200000.030.27
19/12/2312.348900000.060.46
18/12/2312.29230000-0.03-0.26
15/12/2312.324000000.070.54
14/12/2312.258400000.070.59
13/12/2312.186300000.040.37
12/12/2312.141500000.030.24
11/12/2312.11210000-0.00-0.02
08/12/2312.11440000-0.07-0.57
07/12/2312.184200000.020.14
06/12/2312.16770000-0.04-0.36
05/12/2312.211400000.080.63
04/12/2312.134500000.010.12
01/12/2312.120200000.080.70
30/11/2312.03580000-0.03-0.25
29/11/2312.065700000.060.52
28/11/2312.003700000.050.38
27/11/2311.958100000.070.62
24/11/2311.88480000-0.01-0.11
23/11/2311.89730000-0.04-0.37
22/11/2311.94200000-0.00-0.03
21/11/2311.945300000.040.30
20/11/2311.90970000-0.02-0.16
17/11/2311.92840000-0.01-0.10
16/11/2311.940900000.060.46
15/11/2311.88580000-0.01-0.06
14/11/2311.892600000.100.81
13/11/2311.79760000-0.01-0.08
10/11/2311.80700000-0.04-0.36
09/11/2311.84970000-0.01-0.10
08/11/2311.861300000.030.25
07/11/2311.831500000.040.36
06/11/2311.78920000-0.06-0.51
03/11/2311.849500000.050.43
02/11/2311.798800000.040.31
01/11/2311.762000000.040.31
31/10/2311.726100000.020.14
30/10/2311.709200000.020.20
27/10/2311.686100000.020.20
26/10/2311.662800000.040.32
25/10/2311.62550000-0.04-0.32
24/10/2311.662500000.030.27
23/10/2311.631100000.010.11
20/10/2311.618900000.050.42
19/10/2311.570000000.010.04
18/10/2311.56480000-0.04-0.34
17/10/2311.60470000-0.07-0.62
16/10/2311.67740000-0.02-0.19
13/10/2311.699300000.020.14
12/10/2311.68300000-0.05-0.40
11/10/2311.730400000.040.37
10/10/2311.687600000.010.12
09/10/2311.674000000.080.73
06/10/2311.58910000-0.02-0.14
05/10/2311.605000000.050.41
04/10/2311.55740000-0.00-0.01
03/10/2311.55870000-0.03-0.30
02/10/2311.59300000-0.05-0.46
29/09/2311.646100000.121.06
28/09/2311.52450000-0.11-0.96
27/09/2311.63630000-0.03-0.22
26/09/2311.66160000-0.01-0.11
25/09/2311.67410000-0.03-0.29
22/09/2311.70770000-0.00-0.03
21/09/2311.71170000-0.02-0.19
20/09/2311.733600000.030.25
19/09/2311.70430000-0.01-0.10
18/09/2311.71550000-0.04-0.34
15/09/2311.75600000-0.07-0.59
14/09/2311.825500000.070.59
13/09/2311.75620000-0.03-0.22
12/09/2311.78190000-0.01-0.06
11/09/2311.78900000-0.03-0.27
08/09/2311.821400000.020.15
07/09/2311.804000000.030.25
06/09/2311.77480000-0.05-0.38
05/09/2311.82030000-0.02-0.16
04/09/2311.83950000-0.04-0.35
01/09/2311.88150000-0.05-0.43
31/08/2311.933400000.070.58
30/08/2311.86410000-0.01-0.11
29/08/2311.877000000.050.43
28/08/2311.82660000-0.01-0.11
25/08/2311.83970000-0.04-0.29
24/08/2311.874700000.000.01
23/08/2311.873900000.110.93
22/08/2311.764200000.040.37
21/08/2311.72080000-0.06-0.51
18/08/2311.780500000.060.48
17/08/2311.72440000-0.03-0.29
16/08/2311.758000000.020.17
15/08/2311.73830000-0.04-0.34
14/08/2311.77860000-0.02-0.16
11/08/2311.79720000-0.07-0.55
10/08/2311.86260000-0.02-0.20
09/08/2311.88670000-0.02-0.17
08/08/2311.906700000.100.82
07/08/2311.80970000-0.01-0.12
04/08/2311.823500000.010.08
03/08/2311.81400000-0.03-0.28
02/08/2311.847700000.010.12
01/08/2311.83380000-0.05-0.40
31/07/2311.881300000.000.03
28/07/2311.877800000.000.00
27/07/2311.877400000.010.12
26/07/2311.86330000-0.04-0.32
25/07/2311.90130000-0.02-0.16
24/07/2311.920300000.030.29
21/07/2311.885900000.020.21
20/07/2311.86140000-0.05-0.44
19/07/2311.91380000-0.04-0.30
18/07/2311.949400000.110.94
17/07/2311.837800000.010.06
14/07/2311.83040000-0.01-0.09
13/07/2311.841300000.080.66
12/07/2311.763400000.090.73
11/07/2311.67790000-0.02-0.13
10/07/2311.69350000-0.01-0.08
07/07/2311.702300000.010.08
06/07/2311.69260000-0.13-1.14
05/07/2311.827000000.010.09
04/07/2311.81690000-0.02-0.18
03/07/2311.83840000-0.03-0.28
30/06/2311.872200000.000.01
29/06/2311.87120000-0.07-0.61
28/06/2311.944200000.020.20
27/06/2311.92020000-0.05-0.38
26/06/2311.965300000.040.33
23/06/2311.926300000.110.97
22/06/2311.81140000-0.06-0.49
21/06/2311.86980000-0.02-0.20
20/06/2311.893600000.080.71
19/06/2311.81020000-0.05-0.44
16/06/2311.862800000.050.41
15/06/2311.81380000-0.05-0.42
14/06/2311.86420000-0.03-0.29
13/06/2311.89890000-0.04-0.30
12/06/2311.934600000.020.16
09/06/2311.915400000.040.35
08/06/2311.874100000.020.16
07/06/2311.85570000-0.05-0.42
06/06/2311.90520000-0.00-0.01
05/06/2311.90660000-0.06-0.49
02/06/2311.96500000-0.02-0.19
01/06/2311.988000000.020.18
31/05/2311.966800000.070.61
30/05/2311.893700000.080.70
29/05/2311.810600000.090.75
26/05/2311.72300000-0.04-0.36
25/05/2311.76550000-0.03-0.23
24/05/2311.792500000.010.06
23/05/2311.78570000-0.01-0.09
22/05/2311.79610000-0.02-0.13
19/05/2311.811400000.020.14
18/05/2311.79510000-0.10-0.85
17/05/2311.896700000.010.06
16/05/2311.89010000-0.03-0.25
15/05/2311.91950000-0.03-0.22
12/05/2311.94540000-0.04-0.30
11/05/2311.981900000.060.46
10/05/2311.926900000.050.41
09/05/2311.87820000-0.01-0.12
08/05/2311.89200000-0.03-0.28
05/05/2311.92480000-0.07-0.59
04/05/2311.995100000.050.44
03/05/2311.942600000.010.09
02/05/2311.931400000.040.37
01/05/2311.88740000-0.00-0.01
28/04/2311.888400000.100.87
27/04/2311.78570000-0.06-0.52
26/04/2311.847100000.010.09
25/04/2311.836600000.090.76
24/04/2311.747200000.000.02
21/04/2311.74510000-0.03-0.24
20/04/2311.773000000.040.34
19/04/2311.73310000-0.04-0.36
18/04/2311.775100000.030.22
17/04/2311.74900000-0.04-0.35
14/04/2311.78980000-0.05-0.45
13/04/2311.843100000.000.02
12/04/2311.84130000-0.05-0.42
11/04/2311.89070000-0.11-0.94
06/04/2312.004000000.000.03
05/04/2312.000600000.080.65
04/04/2311.92350000-0.01-0.12
03/04/2311.938200000.050.42
31/03/2311.888600000.050.40
30/03/2311.84150000-0.06-0.48
29/03/2311.89870000-0.00-0.04
28/03/2311.90300000-0.07-0.58
27/03/2311.97230000-0.07-0.55
24/03/2312.038800000.070.60
23/03/2311.967100000.121.05
22/03/2311.84330000-0.06-0.52
21/03/2311.90490000-0.13-1.10
20/03/2312.037500000.020.18
17/03/2312.015700000.100.85
16/03/2311.91460000-0.06-0.50
15/03/2311.974600000.252.11
14/03/2311.72720000-0.15-1.25
13/03/2311.875200000.161.36
10/03/2311.716000000.141.21
09/03/2311.57620000-0.00-0.04
08/03/2311.581100000.050.46
07/03/2311.527600000.010.09
06/03/2311.516900000.010.06
03/03/2311.510500000.010.08
02/03/2311.50150000-0.02-0.16
01/03/2311.52040000-0.06-0.56
28/02/2311.58530000-0.05-0.44
27/02/2311.63600000-0.02-0.16
24/02/2311.65410000-0.06-0.49
23/02/2311.711800000.040.32
22/02/2311.674100000.020.14
21/02/2311.65810000-0.08-0.66
20/02/2311.73580000-0.01-0.06
17/02/2311.742800000.020.20
16/02/2311.71900000-0.02-0.14
15/02/2311.73570000-0.05-0.39
14/02/2311.78200000-0.04-0.35
13/02/2311.82280000-0.00-0.03
10/02/2311.82680000-0.06-0.49
09/02/2311.884800000.050.43
08/02/2311.83350000-0.05-0.43
07/02/2311.88520000-0.02-0.17
06/02/2311.90600000-0.08-0.69
03/02/2311.98830000-0.12-0.98
02/02/2312.107400000.262.17
01/02/2311.84980000-0.01-0.07
31/01/2311.857600000.020.15
30/01/2311.83930000-0.06-0.53
27/01/2311.90190000-0.03-0.28
26/01/2311.93590000-0.05-0.39
25/01/2311.98320000-0.00-0.01
24/01/2311.984800000.030.27
23/01/2311.95300000-0.03-0.25
20/01/2311.98250000-0.10-0.80
19/01/2312.07900000-0.05-0.40
18/01/2312.127500000.080.67
17/01/2312.047000000.090.74
16/01/2311.95820000-0.01-0.08
13/01/2311.967400000.010.06
12/01/2311.960000000.050.42
11/01/2311.910300000.100.86
10/01/2311.80880000-0.04-0.37
09/01/2311.85230000-0.02-0.16
06/01/2311.870800000.100.83
05/01/2311.77260000-0.03-0.28
04/01/2311.806100000.100.89
03/01/2311.701500000.131.14
30/12/2211.56920000-0.07-0.57
29/12/2211.635900000.040.33
28/12/2211.59740000-0.09-0.73
23/12/2211.68290000-0.03-0.26
22/12/2211.71340000-0.04-0.31
21/12/2211.749800000.010.06
20/12/2211.74220000-0.09-0.74
19/12/2211.82930000-0.02-0.14
16/12/2211.84630000-0.09-0.77
15/12/2211.93830000-0.18-1.46
14/12/2212.11470000-0.02-0.19
13/12/2212.137600000.020.20
12/12/2212.11350000-0.00-0.04
09/12/2212.11840000-0.10-0.83
08/12/2212.22000000-0.03-0.22
07/12/2212.247300000.030.26
06/12/2212.215400000.050.45
05/12/2212.16060000-0.01-0.07
02/12/2212.16960000-0.04-0.32
01/12/2212.208900000.120.96
30/11/2212.09280000-0.03-0.24
29/11/2212.122300000.070.58
28/11/2212.05240000-0.02-0.14
25/11/2212.06870000-0.13-1.04
24/11/2212.195900000.080.66
23/11/2212.116200000.060.47
22/11/2212.05900000-0.00-0.03
21/11/2212.062300000.000.04
18/11/2212.057700000.040.31
17/11/2212.02010000-0.02-0.20
16/11/2212.044200000.080.66
15/11/2211.965800000.070.57
14/11/2211.898200000.000.03
11/11/2211.89480000-0.14-1.19
10/11/2212.038600000.181.52
09/11/2211.858800000.070.57
08/11/2211.791900000.040.37
07/11/2211.74840000-0.01-0.09
04/11/2211.75880000-0.04-0.32
03/11/2211.79710000-0.10-0.82
02/11/2211.89440000-0.02-0.14
01/11/2211.911000000.030.25
31/10/2211.88150000-0.07-0.63
28/10/2211.95650000-0.07-0.58
27/10/2212.026100000.141.17
26/10/2211.887500000.050.42
25/10/2211.838300000.121.06
24/10/2211.714400000.100.89
21/10/2211.61120000-0.02-0.21
20/10/2211.63600000-0.01-0.12
19/10/2211.64960000-0.09-0.81
18/10/2211.744200000.030.22
17/10/2211.718200000.040.32
14/10/2211.681200000.010.06
13/10/2211.674300000.030.22
12/10/2211.64890000-0.05-0.42
11/10/2211.698500000.020.19
10/10/2211.67610000-0.07-0.62
07/10/2211.74920000-0.10-0.84
06/10/2211.84820000-0.06-0.52
05/10/2211.90960000-0.16-1.31
04/10/2212.067400000.050.40
03/10/2212.019300000.201.69
30/09/2211.819300000.080.69
29/09/2211.73780000-0.04-0.30
28/09/2211.773000000.060.55
27/09/2211.70850000-0.12-1.01
26/09/2211.82850000-0.07-0.59
23/09/2211.89870000-0.07-0.54
22/09/2211.96370000-0.07-0.57
21/09/2212.032300000.030.28
20/09/2211.99870000-0.14-1.12
19/09/2212.13500000-0.01-0.05
16/09/2212.14080000-0.05-0.38
15/09/2212.18740000-0.02-0.18
14/09/2212.209800000.010.06
13/09/2212.20230000-0.07-0.56
12/09/2212.271100000.060.50
09/09/2212.21000000-0.02-0.20
08/09/2212.23470000-0.10-0.80
07/09/2212.33380000-0.04-0.31
06/09/2212.37250000-0.02-0.17
05/09/2212.39390000-0.04-0.36
02/09/2212.438800000.080.65
01/09/2212.35880000-0.05-0.39
31/08/2212.40710000-0.03-0.21
30/08/2212.43370000-0.02-0.16
29/08/2212.45340000-0.09-0.75
26/08/2212.54780000-0.09-0.70
25/08/2212.636800000.070.52
24/08/2212.57140000-0.05-0.36
23/08/2212.61700000-0.04-0.29
22/08/2212.65430000-0.06-0.49
19/08/2212.71680000-0.13-1.03
18/08/2212.84960000-0.01-0.10
17/08/2212.86230000-0.11-0.85
16/08/2212.97210000-0.10-0.77
15/08/2213.072600000.090.71
12/08/2212.97990000-0.03-0.24
11/08/2213.01110000-0.08-0.62
10/08/2213.092500000.060.50
09/08/2213.02780000-0.05-0.35
08/08/2213.073200000.030.21
05/08/2213.04620000-0.11-0.84
04/08/2213.157100000.080.61
03/08/2213.07770000-0.06-0.43
02/08/2213.13390000-0.05-0.39
01/08/2213.185000000.080.60
29/07/2213.106300000.010.10
28/07/2213.092800000.141.05
27/07/2212.95630000-0.01-0.09
26/07/2212.968000000.090.68
25/07/2212.880800000.010.07
22/07/2212.871800000.181.38
21/07/2212.69600000-0.00-0.01
20/07/2212.69780000-0.00-0.02
19/07/2212.69990000-0.05-0.40
18/07/2212.75080000-0.06-0.48
15/07/2212.812700000.070.53
14/07/2212.74480000-0.09-0.69
13/07/2212.83360000-0.04-0.31
12/07/2212.873600000.100.79
11/07/2212.772300000.090.68
08/07/2212.68610000-0.01-0.10
07/07/2212.69940000-0.10-0.80
06/07/2212.801200000.040.34
05/07/2212.757800000.120.93
04/07/2212.64000000-0.13-1.05
01/07/2212.774400000.171.39
30/06/2212.599700000.100.81
29/06/2212.498000000.131.06
28/06/2212.36640000-0.08-0.63
27/06/2212.44510000-0.09-0.69
24/06/2212.53170000-0.02-0.17
23/06/2212.553400000.181.46
22/06/2212.372700000.131.06
21/06/2212.24280000-0.03-0.24
20/06/2212.27240000-0.04-0.35
17/06/2212.316000000.080.63
16/06/2212.23850000-0.04-0.36
15/06/2212.283100000.151.27
14/06/2212.12890000-0.07-0.61
13/06/2212.20340000-0.18-1.42
10/06/2212.37860000-0.10-0.84
09/06/2212.48320000-0.12-0.94
08/06/2212.60200000-0.06-0.48
07/06/2212.662700000.060.44
06/06/2212.60730000-0.04-0.30
03/06/2212.64550000-0.05-0.42
02/06/2212.69930000-0.07-0.56
01/06/2212.77140000-0.03-0.26
31/05/2212.80460000-0.09-0.70
30/05/2212.89430000-0.08-0.63
27/05/2212.975700000.020.19
26/05/2212.95140000-0.02-0.12
25/05/2212.967400000.020.12
24/05/2212.952300000.040.32
23/05/2212.91040000-0.04-0.32
20/05/2212.95220000-0.02-0.17
19/05/2212.974200000.050.39
18/05/2212.923300000.020.14
17/05/2212.90560000-0.10-0.81
16/05/2213.010400000.010.05
13/05/2213.00360000-0.08-0.61
12/05/2213.083100000.141.12
11/05/2212.938400000.030.25
10/05/2212.906200000.090.70
09/05/2212.816800000.050.38
06/05/2212.76810000-0.12-0.93
05/05/2212.88830000-0.03-0.22
04/05/2212.91650000-0.07-0.51
03/05/2212.982700000.010.05
02/05/2212.97560000-0.03-0.20
29/04/2213.00150000-0.04-0.31
28/04/2213.04130000-0.10-0.78
27/04/2213.14380000-0.00-0.04
26/04/2213.148600000.040.28
25/04/2213.112000000.090.69
22/04/2213.02190000-0.04-0.32
21/04/2213.06420000-0.06-0.49
20/04/2213.128900000.050.41
19/04/2213.07490000-0.07-0.57
14/04/2213.14930000-0.06-0.45
13/04/2213.208600000.030.26
12/04/2213.173900000.030.21
11/04/2213.14690000-0.07-0.50
08/04/2213.21280000-0.02-0.18
07/04/2213.23660000-0.03-0.19
06/04/2213.26190000-0.05-0.38
05/04/2213.31280000-0.12-0.92
04/04/2213.436300000.050.35
01/04/2213.39010000-0.06-0.44
31/03/2213.448700000.120.86
30/03/2213.33350000-0.03-0.25
29/03/2213.36630000-0.08-0.56
28/03/2213.44150000-0.02-0.18
25/03/2213.46510000-0.04-0.28
24/03/2213.50340000-0.03-0.23
23/03/2213.534900000.020.17
22/03/2213.51180000-0.06-0.46
21/03/2213.57460000-0.07-0.51
18/03/2213.643900000.030.20
17/03/2213.61640000-0.01-0.07
16/03/2213.62610000-0.03-0.25
15/03/2213.660200000.050.38
14/03/2213.60830000-0.08-0.56
11/03/2213.68520000-0.02-0.12
10/03/2213.70150000-0.12-0.90
09/03/2213.82610000-0.09-0.67
08/03/2213.91990000-0.07-0.50
07/03/2213.98980000-0.06-0.42
04/03/2214.048700000.100.68
03/03/2213.95370000-0.02-0.16
02/03/2213.97540000-0.11-0.76
01/03/2214.082300000.282.00
28/02/2213.805600000.070.50
25/02/2213.73700000-0.04-0.32
24/02/2213.780800000.080.62
23/02/2213.695900000.010.06
22/02/2213.68830000-0.04-0.26
21/02/2213.72380000-0.02-0.17
18/02/2213.746600000.020.14
17/02/2213.727800000.050.36
16/02/2213.678900000.050.40
15/02/2213.62500000-0.04-0.26
14/02/2213.660000000.000.02
11/02/2213.65690000-0.01-0.11
10/02/2213.67170000-0.08-0.57
09/02/2213.749800000.050.39
08/02/2213.69610000-0.03-0.19
07/02/2213.72190000-0.05-0.36
04/02/2213.77090000-0.10-0.69
03/02/2213.86660000-0.15-1.10
02/02/2214.02120000-0.01-0.10
01/02/2214.03510000-0.04-0.27
31/01/2214.07280000-0.05-0.34
28/01/2214.12060000-0.02-0.12
27/01/2214.13780000-0.00-0.02
26/01/2214.14080000-0.03-0.20
25/01/2214.16910000-0.01-0.07
24/01/2214.179300000.020.15
21/01/2214.157400000.030.20
20/01/2214.129800000.030.20
19/01/2214.10230000-0.02-0.12
18/01/2214.11940000-0.01-0.06
17/01/2214.12840000-0.03-0.20
14/01/2214.15670000-0.04-0.28
13/01/2214.196400000.030.21
12/01/2214.167200000.030.24
11/01/2214.13310000-0.02-0.12
10/01/2214.15050000-0.00-0.01
07/01/2214.15150000-0.02-0.17
06/01/2214.17520000-0.03-0.24
05/01/2214.20950000-0.01-0.07
04/01/2214.21940000-0.03-0.18
31/12/2114.245300000.000.00
30/12/2114.24490000-0.01-0.09
29/12/2114.25750000-0.05-0.36
24/12/2114.308400000.000.00
23/12/2114.30830000-0.05-0.36
22/12/2114.36000000-0.02-0.15
21/12/2114.38180000-0.07-0.51
20/12/2114.455000000.000.01
17/12/2114.453400000.030.22
16/12/2114.42180000-0.03-0.19
15/12/2114.44900000-0.06-0.43
14/12/2114.51130000-0.02-0.10
13/12/2114.526500000.030.21
10/12/2114.495700000.010.09
09/12/2114.483200000.040.27
08/12/2114.44380000-0.08-0.52
07/12/2114.51920000-0.01-0.09
06/12/2114.533000000.020.16
03/12/2114.510500000.000.03
02/12/2114.506300000.060.39
01/12/2114.45000000-0.04-0.27
30/11/2114.489400000.020.16
29/11/2114.46680000-0.02-0.13
26/11/2114.485500000.090.63
25/11/2114.395400000.020.16
24/11/2114.37250000-0.02-0.15
23/11/2114.39440000-0.08-0.57
22/11/2114.47680000-0.04-0.25
19/11/2114.513400000.060.43
18/11/2114.451300000.040.25
17/11/2114.41580000-0.01-0.05
16/11/2114.423700000.010.05
15/11/2114.41650000-0.01-0.07
12/11/2114.426800000.020.12
11/11/2114.40900000-0.02-0.16
10/11/2114.43230000-0.05-0.38
09/11/2114.487200000.030.23
08/11/2114.45350000-0.02-0.14
05/11/2114.474300000.050.36
04/11/2114.422300000.080.58
03/11/2114.339600000.010.06
02/11/2114.331500000.120.85
01/11/2114.21090000-0.01-0.05
29/10/2114.21750000-0.10-0.72
28/10/2114.32010000-0.05-0.37
27/10/2114.373900000.050.32
26/10/2114.32840000-0.01-0.04
25/10/2114.333700000.030.21
22/10/2114.30380000-0.00-0.03
21/10/2114.30760000-0.03-0.24
20/10/2114.342500000.020.14
19/10/2114.32210000-0.04-0.26
18/10/2114.35910000-0.04-0.27
15/10/2114.39820000-0.02-0.11
14/10/2114.413500000.050.34
13/10/2114.364100000.030.18
12/10/2114.33890000-0.02-0.13
11/10/2114.35700000-0.03-0.21
08/10/2114.38660000-0.03-0.21
07/10/2114.417100000.010.10
06/10/2114.40300000-0.01-0.05
05/10/2114.41090000-0.03-0.18
04/10/2114.43730000-0.01-0.07
01/10/2114.447700000.030.22
30/09/2114.41590000-0.02-0.17
29/09/2114.439900000.020.16
28/09/2114.41690000-0.03-0.23
27/09/2114.45070000-0.01-0.09
24/09/2114.46430000-0.04-0.26
23/09/2114.50130000-0.06-0.44
22/09/2114.565500000.010.04
21/09/2114.559700000.020.12
20/09/2114.542800000.020.16
17/09/2114.51890000-0.02-0.17
16/09/2114.54360000-0.01-0.04
15/09/2114.54970000-0.03-0.17
14/09/2114.574700000.010.09
13/09/2114.56110000-0.00-0.01
10/09/2114.56220000-0.03-0.19
09/09/2114.590600000.050.37
08/09/2114.537300000.010.04
07/09/2114.53150000-0.06-0.38
06/09/2114.587200000.010.04
03/09/2114.58120000-0.02-0.13
02/09/2114.600800000.020.16
01/09/2114.57730000-0.01-0.06
31/08/2114.58570000-0.06-0.38
30/08/2114.641200000.020.14
27/08/2114.620200000.010.05
26/08/2114.61220000-0.01-0.05
25/08/2114.62010000-0.06-0.44
24/08/2114.68410000-0.00-0.01
23/08/2114.68560000-0.02-0.15
20/08/2114.708300000.010.08
19/08/2114.697100000.000.01
18/08/2114.696200000.010.08
17/08/2114.68410000-0.01-0.04
16/08/2114.689500000.000.02
13/08/2114.686900000.000.01
12/08/2114.686100000.010.06
11/08/2114.67670000-0.01-0.09
10/08/2114.690400000.000.03
09/08/2114.686700000.010.05
06/08/2114.67900000-0.05-0.36
05/08/2114.731400000.030.22
04/08/2114.698500000.000.00
03/08/2114.698200000.010.06
02/08/2114.689900000.030.20
30/07/2114.660400000.000.03
29/07/2114.656700000.000.02
28/07/2114.653100000.000.03
27/07/2114.648400000.010.09
26/07/2114.63480000-0.00-0.00
23/07/2114.635400000.010.05
22/07/2114.627800000.030.21
21/07/2114.59690000-0.01-0.09
20/07/2114.610500000.020.12
19/07/2114.592300000.020.12
16/07/2114.574300000.020.15
15/07/2114.551900000.000.02
14/07/2114.548800000.010.07
13/07/2114.538700000.010.08
12/07/2114.527500000.010.10
09/07/2114.51250000-0.02-0.11
08/07/2114.52810000-0.00-0.01
07/07/2114.529500000.020.13
06/07/2114.510900000.050.36
05/07/2114.45900000-0.02-0.16
02/07/2114.482800000.030.20
01/07/2114.453600000.010.06
30/06/2114.444400000.040.25
29/06/2114.40780000-0.00-0.03
28/06/2114.412200000.030.21
25/06/2114.38230000-0.04-0.29
24/06/2114.424000000.010.10
23/06/2114.410000000.010.07
22/06/2114.40000000-0.01-0.06
21/06/2114.40900000-0.01-0.10
18/06/2114.42340000-0.01-0.09
17/06/2114.43650000-0.03-0.20
16/06/2114.46590000-0.04-0.29
15/06/2114.50850000-0.01-0.10
14/06/2114.52340000-0.02-0.14
11/06/2114.544400000.030.21
10/06/2114.514600000.000.00
09/06/2114.514600000.040.26
08/06/2114.476600000.020.15
07/06/2114.45550000-0.02-0.12
04/06/2114.472200000.020.14
03/06/2114.45220000-0.01-0.07
02/06/2114.462600000.020.13
01/06/2114.443700000.010.04
31/05/2114.43740000-0.01-0.03
28/05/2114.442400000.010.09
27/05/2114.42940000-0.03-0.19
26/05/2114.457100000.040.28
25/05/2114.416700000.040.27
24/05/2114.378200000.010.08
21/05/2114.366000000.020.17
20/05/2114.341600000.020.13
19/05/2114.32230000-0.01-0.04
18/05/2114.327500000.010.05
17/05/2114.32090000-0.02-0.12
14/05/2114.33800000-0.01-0.04
13/05/2114.34310000-0.02-0.12
12/05/2114.36030000-0.03-0.24
11/05/2114.39480000-0.06-0.38
10/05/2114.450000000.000.03
07/05/2114.44580000-0.03-0.18
06/05/2114.471600000.000.00
05/05/2114.47120000-0.02-0.11
04/05/2114.486800000.020.16
03/05/2114.463300000.020.14
30/04/2114.442700000.000.01
29/04/2114.44090000-0.04-0.24
28/04/2114.47630000-0.02-0.12
27/04/2114.49330000-0.01-0.07
26/04/2114.50290000-0.00-0.03
23/04/2114.50670000-0.01-0.08
22/04/2114.518800000.000.01
21/04/2114.516800000.020.11
20/04/2114.501500000.010.07
19/04/2114.49100000-0.03-0.20
16/04/2114.51980000-0.02-0.14
15/04/2114.540800000.030.22
14/04/2114.50950000-0.02-0.14
13/04/2114.53010000-0.01-0.04
12/04/2114.53610000-0.00-0.03
09/04/2114.54050000-0.04-0.29
08/04/2114.582800000.010.10
07/04/2114.568400000.000.00
06/04/2114.56800000-0.03-0.19
01/04/2114.595800000.030.21
31/03/2114.565100000.020.12
30/03/2114.54730000-0.04-0.28
29/03/2114.58770000-0.03-0.21
26/03/2114.61840000-0.02-0.13
25/03/2114.637500000.020.11
24/03/2114.621200000.010.10
23/03/2114.607000000.030.22
22/03/2114.575200000.010.09
19/03/2114.562800000.030.20
18/03/2114.53390000-0.01-0.06
17/03/2114.54250000-0.05-0.36
16/03/2114.59440000-0.01-0.04
15/03/2114.600000000.040.25
12/03/2114.56400000-0.03-0.23
11/03/2114.597200000.040.28
10/03/2114.556300000.000.02
09/03/2114.553900000.030.22
08/03/2114.52130000-0.01-0.05
05/03/2114.52820000-0.02-0.12
04/03/2114.545300000.010.08
03/03/2114.53320000-0.04-0.30
02/03/2114.577300000.000.01
01/03/2114.575700000.080.56
26/02/2114.494200000.040.24
25/02/2114.45920000-0.07-0.48
24/02/2114.52940000-0.03-0.21
23/02/2114.55990000-0.03-0.23
22/02/2114.593300000.030.20
19/02/2114.56420000-0.01-0.08
18/02/2114.57580000-0.04-0.26
17/02/2114.61440000-0.00-0.03
16/02/2114.61930000-0.02-0.16
15/02/2114.64340000-0.04-0.30
12/02/2114.68740000-0.03-0.20
11/02/2114.716900000.020.16
10/02/2114.69360000-0.01-0.04
09/02/2114.699600000.000.02
08/02/2114.696100000.000.01
05/02/2114.69480000-0.00-0.01
04/02/2114.696600000.000.00
03/02/2114.696100000.000.03
02/02/2114.69150000-0.03-0.18
01/02/2114.718600000.010.04
29/01/2114.71220000-0.03-0.17
28/01/2114.737200000.000.01
27/01/2114.735600000.010.06
26/01/2114.726600000.000.00
25/01/2114.726000000.040.30
22/01/2114.681700000.000.02
21/01/2114.67930000-0.05-0.35
20/01/2114.73020000-0.01-0.05
19/01/2114.737700000.020.11
18/01/2114.72080000-0.02-0.14
15/01/2114.742000000.000.01
14/01/2114.740800000.000.01
13/01/2114.739800000.060.39
12/01/2114.68310000-0.05-0.34
11/01/2114.73360000-0.03-0.18
08/01/2114.760600000.010.08
07/01/2114.74830000-0.00-0.01
06/01/2114.75020000-0.02-0.15
05/01/2114.77200000-0.01-0.06
04/01/2114.781000000.010.08
31/12/2014.768700000.000.00
30/12/2014.76850000-0.00-0.02
29/12/2014.772100000.010.09
28/12/2014.758700000.030.21
24/12/2014.728100000.000.00
23/12/2014.72790000-0.05-0.33
22/12/2014.777200000.010.05
21/12/2014.770100000.000.01
18/12/2014.76790000-0.01-0.08
17/12/2014.780100000.010.05
16/12/2014.77340000-0.04-0.26
15/12/2014.81150000-0.06-0.39
14/12/2014.86910000-0.01-0.04
11/12/2014.875700000.030.21
10/12/2014.84520000-0.01-0.06
09/12/2014.853500000.000.02
08/12/2014.850800000.030.17
07/12/2014.825500000.030.21
04/12/2014.79410000-0.01-0.07
03/12/2014.804900000.030.22
02/12/2014.772500000.010.05
01/12/2014.76510000-0.05-0.31
30/11/2014.81080000-0.02-0.13
27/11/2014.82970000-0.00-0.01
26/11/2014.830500000.010.06
25/11/2014.820900000.000.01
24/11/2014.81890000-0.00-0.02
23/11/2014.82210000-0.00-0.00
20/11/2014.822500000.010.07
19/11/2014.812100000.010.05
18/11/2014.80420000-0.00-0.02
17/11/2014.807800000.020.12
16/11/2014.790300000.010.06
13/11/2014.782000000.020.11
12/11/2014.765900000.030.20
11/11/2014.736500000.020.16
10/11/2014.71310000-0.02-0.12
09/11/2014.73020000-0.09-0.64
06/11/2014.82460000-0.01-0.06
05/11/2014.833700000.000.01
04/11/2014.832400000.020.16
03/11/2014.808300000.000.01
02/11/2014.807000000.000.03
30/10/2014.80280000-0.00-0.03
29/10/2014.807700000.030.23
28/10/2014.77350000-0.02-0.11
27/10/2014.790500000.030.23
26/10/2014.756100000.010.08
23/10/2014.744400000.020.12
22/10/2014.72740000-0.04-0.26
21/10/2014.76540000-0.01-0.07
20/10/2014.77640000-0.02-0.13
19/10/2014.79540000-0.02-0.16
16/10/2014.819100000.030.18
15/10/2014.792400000.000.01
14/10/2014.791100000.010.10
13/10/2014.777000000.010.07
12/10/2014.766900000.020.12
09/10/2014.748500000.030.18
08/10/2014.722100000.030.17
07/10/2014.69670000-0.01-0.04
06/10/2014.702200000.000.02
05/10/2014.69900000-0.02-0.13
02/10/2014.717400000.010.09
01/10/2014.703700000.020.12
30/09/2014.68640000-0.03-0.19
29/09/2014.714800000.020.16
28/09/2014.691100000.000.02
25/09/2014.687800000.000.02
24/09/2014.68540000-0.00-0.02
23/09/2014.68810000-0.00-0.01
22/09/2014.689300000.010.04
21/09/2014.684000000.040.24
18/09/2014.64840000-0.01-0.10
17/09/2014.662600000.020.15
16/09/2014.641000000.010.04
15/09/2014.634900000.000.03
14/09/2014.630000000.020.12
11/09/2014.612100000.050.31
10/09/2014.56660000-0.02-0.17
09/09/2014.59150000-0.02-0.13
08/09/2014.610100000.030.19
07/09/2014.58240000-0.02-0.11
04/09/2014.59840000-0.03-0.19
03/09/2014.626100000.010.09
02/09/2014.612400000.070.47
01/09/2014.544600000.020.12
31/08/2014.52670000-0.02-0.16
28/08/2014.549700000.000.03
27/08/2014.54480000-0.01-0.04
26/08/2014.550700000.000.01
25/08/2014.54910000-0.08-0.53
24/08/2014.62630000-0.01-0.04
21/08/2014.63270000-0.01-0.03
20/08/2014.637800000.010.09
19/08/2014.624000000.010.09
18/08/2014.611400000.010.09
17/08/2014.598400000.040.28
14/08/2014.557900000.010.08
13/08/2014.54630000-0.06-0.40
12/08/2014.60440000-0.02-0.15
11/08/2014.62700000-0.04-0.26
10/08/2014.665000000.020.14
07/08/2014.64490000-0.01-0.08
06/08/2014.656700000.040.24
05/08/2014.62130000-0.04-0.25
04/08/2014.658600000.040.30
03/08/2014.61520000-0.01-0.05
31/07/2014.62310000-0.02-0.11
30/07/2014.638700000.030.21
29/07/2014.60820000-0.00-0.01
28/07/2014.609000000.000.02
27/07/2014.606700000.030.18
24/07/2014.58020000-0.03-0.22
23/07/2014.611700000.000.01
22/07/2014.609600000.030.21
21/07/2014.57880000-0.00-0.01
20/07/2014.579800000.030.23
17/07/2014.54580000-0.01-0.09
16/07/2014.558800000.020.16
15/07/2014.53510000-0.00-0.01
14/07/2014.536900000.030.22
13/07/2014.50450000-0.04-0.26
10/07/2014.54210000-0.00-0.03
09/07/2014.546600000.010.07
08/07/2014.536100000.010.07
07/07/2014.525900000.000.01
06/07/2014.524000000.010.07
03/07/2014.51450000-0.01-0.05
02/07/2014.522400000.050.33
01/07/2014.47490000-0.05-0.34
30/06/2014.52410000-0.00-0.00
29/06/2014.52470000-0.00-0.00
26/06/2014.524800000.010.06
25/06/2014.516700000.010.05
24/06/2014.509000000.010.09
23/06/2014.49600000-0.01-0.10
22/06/2014.509900000.040.27
19/06/2014.471100000.010.06
18/06/2014.462600000.010.09
17/06/2014.44980000-0.00-0.02
16/06/2014.452900000.010.10
15/06/2014.438700000.010.06
12/06/2014.430700000.020.16
11/06/2014.408100000.060.45
10/06/2014.34380000-0.02-0.16
09/06/2014.36630000-0.03-0.20
08/06/2014.394600000.030.22
05/06/2014.36280000-0.02-0.16
04/06/2014.385400000.040.29
03/06/2014.34360000-0.05-0.33
02/06/2014.390900000.000.01
01/06/2014.38960000-0.02-0.12
29/05/2014.406900000.010.06
28/05/2014.398300000.030.24
27/05/2014.364500000.030.19
26/05/2014.33730000-0.03-0.18
25/05/2014.362800000.010.04
22/05/2014.357400000.010.05
21/05/2014.350800000.020.11
20/05/2014.334400000.010.06
19/05/2014.326100000.040.27
18/05/2014.28760000-0.00-0.03
15/05/2014.29200000-0.01-0.04
14/05/2014.29770000-0.01-0.09
13/05/2014.310700000.030.24
12/05/2014.27660000-0.01-0.04
11/05/2014.28280000-0.02-0.16
08/05/2014.306200000.040.27
07/05/2014.268200000.030.20
06/05/2014.24020000-0.07-0.49
05/05/2014.31090000-0.01-0.07
04/05/2014.32080000-0.03-0.18
01/05/2014.34720000-0.00-0.01
30/04/2014.348000000.060.45
29/04/2014.284200000.030.18
28/04/2014.258800000.040.27
27/04/2014.219900000.030.22
24/04/2014.188700000.060.43
23/04/2014.128200000.060.40
22/04/2014.07250000-0.06-0.42
21/04/2014.13150000-0.04-0.26
20/04/2014.16770000-0.07-0.48
17/04/2014.236700000.020.15
16/04/2014.215800000.020.11
15/04/2014.19970000-0.01-0.10
14/04/2014.21360000-0.02-0.11
09/04/2014.228900000.040.31
08/04/2014.18440000-0.02-0.16
07/04/2014.20670000-0.08-0.59
06/04/2014.290700000.010.04
03/04/2014.28460000-0.02-0.13
02/04/2014.30350000-0.02-0.11
01/04/2014.31940000-0.02-0.14
31/03/2014.33950000-0.07-0.50
30/03/2014.41220000-0.01-0.06
27/03/2014.421000000.050.37
26/03/2014.367600000.201.44
25/03/2014.16380000-0.01-0.09
24/03/2014.17600000-0.05-0.38
23/03/2014.230500000.010.07
20/03/2014.221100000.151.06
19/03/2014.071900000.130.91
18/03/2013.94560000-0.08-0.58
17/03/2014.02640000-0.15-1.05
16/03/2014.17520000-0.20-1.42
13/03/2014.37910000-0.11-0.78
12/03/2014.49280000-0.21-1.44
11/03/2014.705000000.040.28
10/03/2014.66460000-0.05-0.33
09/03/2014.71300000-0.04-0.28
06/03/2014.754900000.010.09
05/03/2014.74230000-0.01-0.07
04/03/2014.752300000.010.09
03/03/2014.738900000.060.41
02/03/2014.67920000-0.00-0.00
28/02/2014.679600000.020.14
27/02/2014.65980000-0.01-0.10
26/02/2014.67400000-0.01-0.09
25/02/2014.687600000.010.04
24/02/2014.681400000.010.08
21/02/2014.670300000.000.02
20/02/2014.667900000.020.14
19/02/2014.647500000.010.07
18/02/2014.63790000-0.01-0.06
17/02/2014.646600000.000.03
14/02/2014.642300000.000.03
13/02/2014.638600000.010.10
12/02/2014.624500000.010.05
11/02/2014.61740000-0.02-0.12
10/02/2014.634500000.020.12
07/02/2014.616600000.020.13
06/02/2014.59690000-0.01-0.04
05/02/2014.60300000-0.03-0.20
04/02/2014.63280000-0.01-0.09
03/02/2014.64610000-0.02-0.11
31/01/2014.662500000.030.17
30/01/2014.636900000.030.19
29/01/2014.609800000.030.18
28/01/2014.58330000-0.02-0.13
27/01/2014.602800000.080.57
24/01/2014.520100000.010.09
23/01/2014.506500000.050.37
22/01/2014.452400000.010.04
21/01/2014.447000000.020.16
20/01/2014.423800000.010.06
17/01/2014.415500000.010.04
16/01/2014.41010000-0.01-0.06
15/01/2014.418400000.020.14
14/01/2014.398000000.010.07
13/01/2014.38840000-0.04-0.28
10/01/2014.429500000.020.12
09/01/2014.41180000-0.02-0.16
08/01/2014.43520000-0.02-0.11
07/01/2014.45140000-0.01-0.07
06/01/2014.462200000.000.02
03/01/2014.459700000.050.36
02/01/2014.407900000.030.22
31/12/1914.376400000.000.00
30/12/1914.37610000-0.06-0.40
27/12/1914.433800000.020.13
24/12/1914.414700000.000.00
23/12/1914.41440000-0.01-0.04
20/12/1914.420100000.010.07
19/12/1914.41060000-0.03-0.18
18/12/1914.43600000-0.04-0.28
17/12/1914.476000000.010.03
16/12/1914.471000000.000.00
13/12/1914.470900000.030.22
12/12/1914.43860000-0.04-0.30
11/12/1914.482400000.030.19
10/12/1914.454500000.000.01
09/12/1914.453700000.030.20
06/12/1914.424400000.000.01
05/12/1914.42270000-0.05-0.34
04/12/1914.47170000-0.01-0.06
03/12/1914.480400000.070.45
02/12/1914.41530000-0.07-0.51
29/11/1914.48930000-0.01-0.05
28/11/1914.49660000-0.01-0.06
27/11/1914.50500000-0.02-0.12
26/11/1914.521800000.010.10
25/11/1914.50730000-0.00-0.01
22/11/1914.508200000.020.14
21/11/1914.48790000-0.01-0.08
20/11/1914.499900000.020.11
19/11/1914.48410000-0.01-0.06
18/11/1914.492200000.010.06
15/11/1914.483100000.020.11
14/11/1914.467100000.000.03
13/11/1914.462900000.020.17
12/11/1914.438300000.000.03
11/11/1914.43380000-0.03-0.17
08/11/1914.45910000-0.01-0.06
07/11/1914.46820000-0.08-0.53
06/11/1914.544700000.000.03
05/11/1914.54000000-0.02-0.13
04/11/1914.55890000-0.02-0.16
01/11/1914.58190000-0.03-0.20
31/10/1914.611000000.050.31
30/10/1914.56550000-0.00-0.02
29/10/1914.567800000.010.10
28/10/1914.55300000-0.04-0.29
25/10/1914.59550000-0.03-0.20
24/10/1914.625000000.020.11
23/10/1914.608300000.010.06
22/10/1914.599500000.030.19
21/10/1914.57140000-0.04-0.25
18/10/1914.60830000-0.02-0.10
17/10/1914.623600000.000.03
16/10/1914.61910000-0.01-0.06
15/10/1914.62790000-0.03-0.22
14/10/1914.659500000.010.09
11/10/1914.64630000-0.02-0.11
10/10/1914.66210000-0.07-0.47
09/10/1914.73140000-0.03-0.21
08/10/1914.763100000.020.13
07/10/1914.74360000-0.01-0.08
04/10/1914.75610000-0.00-0.01
03/10/1914.757800000.040.29
02/10/1914.71570000-0.03-0.19
01/10/1914.74340000-0.01-0.07
30/09/1914.753100000.010.06
27/09/1914.74480000-0.00-0.00
26/09/1914.74540000-0.00-0.01
25/09/1914.74620000-0.01-0.10
24/09/1914.760700000.010.04
23/09/1914.754200000.070.49
20/09/1914.681900000.000.02
19/09/1914.67910000-0.02-0.10
18/09/1914.694400000.040.27
17/09/1914.65430000-0.03-0.20
16/09/1914.683400000.030.20
13/09/1914.65450000-0.08-0.53
12/09/1914.732400000.010.05
11/09/1914.724600000.020.13
10/09/1914.70490000-0.03-0.17
09/09/1914.73040000-0.06-0.41
06/09/1914.791200000.040.30
05/09/1914.74640000-0.07-0.50
04/09/1914.81980000-0.03-0.18
03/09/1914.845800000.030.20
02/09/1914.81670000-0.00-0.01
30/08/1914.81870000-0.01-0.04
29/08/1914.82440000-0.01-0.04
28/08/1914.830500000.030.23
27/08/1914.796400000.050.36
26/08/1914.743400000.000.02
23/08/1914.740000000.020.13
22/08/1914.72130000-0.04-0.24
21/08/1914.75710000-0.01-0.06
20/08/1914.765900000.050.33
19/08/1914.71670000-0.03-0.17
16/08/1914.74220000-0.04-0.30
15/08/1914.786400000.080.56
14/08/1914.703800000.060.38
13/08/1914.648200000.030.21
12/08/1914.617500000.030.19
09/08/1914.58980000-0.06-0.39
08/08/1914.64680000-0.05-0.37
07/08/1914.700800000.070.50
06/08/1914.628300000.020.17
05/08/1914.603600000.010.07
02/08/1914.594100000.020.14
01/08/1914.573600000.010.05
31/07/1914.566200000.030.24
30/07/1914.53140000-0.00-0.00
29/07/1914.532000000.010.08
26/07/1914.52050000-0.01-0.07
25/07/1914.53010000-0.01-0.07
24/07/1914.540100000.040.25
23/07/1914.503700000.020.11
22/07/1914.487400000.000.01
19/07/1914.486200000.000.00
18/07/1914.486200000.030.19
17/07/1914.459300000.030.21
16/07/1914.429200000.020.11
15/07/1914.413000000.050.32
12/07/1914.36760000-0.03-0.22
11/07/1914.39990000-0.03-0.18
10/07/1914.42560000-0.02-0.15
09/07/1914.44760000-0.01-0.07
08/07/1914.45770000-0.00-0.02
05/07/1914.46130000-0.05-0.34
04/07/1914.51020000-0.00-0.01
03/07/1914.511800000.060.43
02/07/1914.449700000.020.15
01/07/1914.428500000.060.40
28/06/1914.371700000.020.12
27/06/1914.354000000.000.03
26/06/1914.34960000-0.01-0.10
25/06/1914.363500000.020.13
24/06/1914.344900000.030.18
21/06/1914.31950000-0.04-0.28
20/06/1914.359600000.020.15
19/06/1914.33880000-0.04-0.26
18/06/1914.376400000.060.43
17/06/1914.31430000-0.01-0.04
14/06/1914.320200000.020.16
13/06/1914.297200000.010.06
12/06/1914.28860000-0.02-0.11
11/06/1914.303700000.020.13
10/06/1914.28460000-0.03-0.23
07/06/1914.318200000.050.35
06/06/1914.268700000.020.11
05/06/1914.252600000.020.14
04/06/1914.232900000.020.14
03/06/1914.213600000.020.12
31/05/1914.196400000.030.18
30/05/1914.17130000-0.01-0.06
29/05/1914.179900000.030.19
28/05/1914.15290000-0.00-0.00
27/05/1914.153500000.000.00
24/05/1914.153100000.020.16
23/05/1914.130600000.020.13
22/05/1914.112600000.010.09
21/05/1914.09970000-0.00-0.01
20/05/1914.10140000-0.02-0.14
17/05/1914.121800000.010.07
16/05/1914.111300000.020.13
15/05/1914.092800000.020.11
14/05/1914.077100000.000.00
13/05/1914.077100000.000.03
10/05/1914.07260000-0.00-0.02
09/05/1914.07610000-0.02-0.13
08/05/1914.093800000.000.01
07/05/1914.092900000.020.17
06/05/1914.069100000.000.01
03/05/1914.067300000.000.02
02/05/1914.064200000.010.04
01/05/1914.05920000-0.00-0.00
30/04/1914.05940000-0.00-0.03
29/04/1914.06350000-0.00-0.02
26/04/1914.067000000.030.22
25/04/1914.03680000-0.02-0.13
24/04/1914.055700000.040.32
23/04/1914.01150000-0.03-0.24
18/04/1914.044800000.050.34
17/04/1913.99790000-0.02-0.12
16/04/1914.01430000-0.00-0.03
15/04/1914.01920000-0.01-0.10
12/04/1914.03350000-0.05-0.35
11/04/1914.082500000.000.02
10/04/1914.079200000.030.20
09/04/1914.051100000.010.10
08/04/1914.03730000-0.00-0.00
05/04/1914.037800000.000.03
04/04/1914.034100000.020.12
03/04/1914.01790000-0.03-0.23
02/04/1914.049900000.020.12
01/04/1914.03240000-0.04-0.26
29/03/1914.06920000-0.00-0.03
28/03/1914.07320000-0.02-0.16
27/03/1914.095900000.060.42
26/03/1914.037000000.000.01
25/03/1914.03580000-0.02-0.12
22/03/1914.052100000.030.23
21/03/1914.019700000.040.31
20/03/1913.976300000.010.04
19/03/1913.97060000-0.02-0.16
18/03/1913.992800000.020.16
15/03/1913.971000000.000.02
14/03/1913.968900000.000.03
13/03/1913.96520000-0.01-0.05
12/03/1913.97190000-0.01-0.04
11/03/1913.97700000-0.00-0.03
08/03/1913.98090000-0.00-0.02
07/03/1913.983200000.070.54
06/03/1913.908200000.040.32
05/03/1913.864000000.010.06
04/03/1913.856200000.020.12
01/03/1913.83950000-0.01-0.05
28/02/1913.84660000-0.01-0.04
27/02/1913.85230000-0.04-0.27
26/02/1913.890200000.010.06
25/02/1913.881400000.010.07
22/02/1913.871000000.020.15
21/02/1913.85040000-0.02-0.11
20/02/1913.86560000-0.01-0.05
19/02/1913.872700000.000.03
18/02/1913.869100000.010.06
15/02/1913.86120000-0.01-0.04
14/02/1913.867100000.020.11
13/02/1913.851700000.010.10
12/02/1913.837300000.000.01
11/02/1913.83640000-0.00-0.02
08/02/1913.839600000.000.02
07/02/1913.837000000.010.10
06/02/1913.82340000-0.00-0.03
05/02/1913.82690000-0.00-0.02
04/02/1913.82940000-0.02-0.12
01/02/1913.84610000-0.03-0.20
31/01/1913.873600000.030.22
30/01/1913.842600000.000.02
29/01/1913.839700000.010.06
28/01/1913.83130000-0.01-0.07
25/01/1913.84040000-0.00-0.03
24/01/1913.844800000.050.38
23/01/1913.792900000.010.04
22/01/1913.787900000.020.13
21/01/1913.77010000-0.01-0.06
18/01/1913.778500000.000.01
17/01/1913.77670000-0.01-0.07
16/01/1913.786100000.010.06
15/01/1913.777200000.020.11
14/01/1913.761500000.020.16
11/01/1913.739100000.010.11
10/01/1913.724600000.020.14
09/01/1913.704900000.030.19
08/01/1913.67920000-0.02-0.12
07/01/1913.69530000-0.01-0.08
04/01/1913.70570000-0.04-0.28
03/01/1913.74400000-0.02-0.17
02/01/1913.767600000.050.34
31/12/1813.721300000.000.01
28/12/1813.72040000-0.02-0.11
27/12/1813.736000000.030.22
24/12/1813.70650000-0.01-0.05
21/12/1813.71320000-0.02-0.18
20/12/1813.737800000.020.17
19/12/1813.715100000.020.14
18/12/1813.69580000-0.04-0.28
17/12/1813.73370000-0.00-0.02
14/12/1813.737100000.010.07
13/12/1813.728100000.010.08
12/12/1813.716800000.010.05
11/12/1813.709900000.000.00
10/12/1813.709600000.010.04
07/12/1813.70410000-0.01-0.08
06/12/1813.714900000.000.04
05/12/1813.710100000.010.09
04/12/1813.697400000.020.14
03/12/1813.678500000.010.09
30/11/1813.666800000.010.06
29/11/1813.658700000.040.27
28/11/1813.621300000.000.01
27/11/1813.620100000.010.08
26/11/1813.609800000.020.14
23/11/1813.590500000.020.16
22/11/1813.569100000.020.12
21/11/1813.553200000.010.10
20/11/1813.540300000.010.07
19/11/1813.53150000-0.02-0.15
16/11/1813.55180000-0.01-0.07
15/11/1813.561000000.020.18
14/11/1813.53660000-0.01-0.08
13/11/1813.54720000-0.01-0.04
12/11/1813.553000000.000.03
09/11/1813.549400000.020.17
08/11/1813.52620000-0.02-0.14
07/11/1813.54460000-0.00-0.02
06/11/1813.54700000-0.02-0.15
05/11/1813.567400000.010.04
02/11/1813.56170000-0.01-0.05
01/11/1813.56800000-0.00-0.02
31/10/1813.570600000.000.04
30/10/1813.56580000-0.03-0.18
29/10/1813.590800000.010.10
26/10/1813.576900000.040.29
25/10/1813.537200000.020.15
24/10/1813.516600000.020.13
23/10/1813.499300000.010.11
22/10/1813.484600000.020.16
19/10/1813.462800000.000.02
18/10/1813.46000000-0.02-0.17
17/10/1813.483500000.010.05
16/10/1813.476200000.030.26
15/10/1813.441500000.000.01
12/10/1813.440400000.000.03
11/10/1813.435800000.000.01
10/10/1813.43480000-0.01-0.05
09/10/1813.441400000.010.05
08/10/1813.43480000-0.01-0.08
05/10/1813.44550000-0.04-0.27
04/10/1813.48200000-0.04-0.31
03/10/1813.52330000-0.01-0.04
02/10/1813.528600000.010.06
01/10/1813.52110000-0.03-0.19
28/09/1813.54750000-0.01-0.11
27/09/1813.56210000-0.01-0.09
26/09/1813.573800000.020.14
25/09/1813.55450000-0.01-0.09
24/09/1813.56640000-0.06-0.42
21/09/1813.624100000.020.18
20/09/1813.599400000.000.01
19/09/1813.59830000-0.02-0.16
18/09/1813.61970000-0.05-0.39
17/09/1813.673400000.010.09
14/09/1813.66080000-0.02-0.16
13/09/1813.68260000-0.01-0.06
12/09/1813.691300000.010.06
11/09/1813.68300000-0.02-0.15
10/09/1813.703500000.020.11
07/09/1813.68810000-0.02-0.12
06/09/1813.705000000.030.20
05/09/1813.67830000-0.01-0.05
04/09/1813.685000000.020.17
03/09/1813.662000000.010.04
31/08/1813.655900000.000.01
30/08/1813.655200000.020.13
29/08/1813.63710000-0.01-0.05
28/08/1813.64450000-0.02-0.13
27/08/1813.66260000-0.03-0.19
24/08/1813.68900000-0.01-0.05
23/08/1813.69650000-0.00-0.01
22/08/1813.69740000-0.03-0.21
21/08/1813.726800000.010.04
20/08/1813.721600000.030.19
17/08/1813.695700000.000.02
16/08/1813.692600000.000.00
15/08/1813.69240000-0.01-0.04
14/08/1813.697600000.010.05
13/08/1813.69110000-0.03-0.21
10/08/1813.719400000.020.13
09/08/1813.702200000.010.09
08/08/1813.690300000.010.05
07/08/1813.68330000-0.01-0.05
06/08/1813.689600000.030.19
03/08/1813.663300000.030.20
02/08/1813.63620000-0.02-0.12
01/08/1813.65210000-0.04-0.31
31/07/1813.695100000.020.12
30/07/1813.67840000-0.04-0.30
27/07/1813.71920000-0.01-0.09
26/07/1813.73120000-0.01-0.09
25/07/1813.743700000.010.05
24/07/1813.736500000.010.04
23/07/1813.73140000-0.02-0.16
20/07/1813.75370000-0.04-0.27
19/07/1813.791400000.000.03
18/07/1813.78780000-0.01-0.04
17/07/1813.792800000.040.26
16/07/1813.75680000-0.03-0.19
13/07/1813.782700000.020.18
12/07/1813.757900000.020.12
11/07/1813.74200000-0.00-0.01
10/07/1813.74270000-0.01-0.04
09/07/1813.748100000.000.00
06/07/1813.748000000.000.04
05/07/1813.74310000-0.01-0.10
04/07/1813.75670000-0.01-0.04
03/07/1813.761900000.000.02
02/07/1813.759200000.020.12
29/06/1813.742600000.030.21
28/06/1813.714300000.010.09
27/06/1813.702600000.030.22
26/06/1813.67240000-0.03-0.21
25/06/1813.70060000-0.01-0.07
22/06/1813.71050000-0.00-0.04
21/06/1813.71540000-0.03-0.22
20/06/1813.746100000.000.02
19/06/1813.74310000-0.04-0.27
18/06/1813.780000000.020.13
15/06/1813.762500000.060.41
14/06/1813.706800000.060.42
13/06/1813.650100000.030.22
12/06/1813.620700000.000.03
11/06/1813.616600000.030.19
08/06/1813.59020000-0.00-0.02
07/06/1813.59300000-0.02-0.14
06/06/1813.61180000-0.11-0.79
05/06/1813.71950000-0.01-0.06
04/06/1813.727600000.030.19
01/06/1813.701400000.010.09
31/05/1813.689700000.060.41
30/05/1813.63400000-0.02-0.14
29/05/1813.65280000-0.06-0.45
28/05/1813.71440000-0.01-0.10
25/05/1813.72870000-0.00-0.01
24/05/1813.729700000.030.24
23/05/1813.696700000.020.18
22/05/1813.67210000-0.00-0.01
21/05/1813.67370000-0.02-0.13
18/05/1813.691600000.020.15
17/05/1813.67150000-0.02-0.16
16/05/1813.69360000-0.01-0.11
15/05/1813.70830000-0.02-0.17
14/05/1813.73140000-0.04-0.28
11/05/1813.769900000.000.01
10/05/1813.76840000-0.00-0.01
09/05/1813.769900000.000.01
08/05/1813.76790000-0.04-0.29
07/05/1813.808100000.010.11
04/05/1813.79340000-0.02-0.14
03/05/1813.812800000.040.26
02/05/1813.77670000-0.01-0.05
30/04/1813.78420000-0.00-0.03
27/04/1813.788400000.020.13
26/04/1813.769900000.030.24
25/04/1813.73750000-0.00-0.01
24/04/1813.738300000.000.00
23/04/1813.73800000-0.02-0.14
20/04/1813.75730000-0.00-0.01
19/04/1813.75910000-0.05-0.39
18/04/1813.81340000-0.01-0.07
17/04/1813.823300000.020.16
16/04/1813.80130000-0.01-0.05
13/04/1813.808700000.010.06
12/04/1813.80060000-0.01-0.08
11/04/1813.812300000.020.16
10/04/1813.79060000-0.02-0.17
09/04/1813.81340000-0.01-0.06
06/04/1813.821400000.020.12
05/04/1813.80500000-0.03-0.24
04/04/1813.838400000.020.13
03/04/1813.81990000-0.01-0.08
31/03/1813.830600000.000.01
29/03/1813.829900000.020.18
28/03/1813.805500000.010.08
27/03/1813.794800000.030.20
26/03/1813.76790000-0.00-0.03
23/03/1813.772400000.000.01
22/03/1813.770400000.060.41
21/03/1813.71430000-0.02-0.11
20/03/1813.73000000-0.04-0.31
19/03/1813.772300000.010.07
16/03/1813.763200000.010.04
15/03/1813.757100000.010.09
14/03/1813.744200000.020.14
13/03/1813.725600000.010.05
12/03/1813.718200000.020.13
09/03/1813.70030000-0.02-0.13
08/03/1813.718600000.030.25
07/03/1813.684900000.020.15
06/03/1813.66420000-0.02-0.14
05/03/1813.683800000.000.02
02/03/1813.68100000-0.00-0.02
01/03/1813.683200000.020.16
28/02/1813.661700000.020.14
27/02/1813.64280000-0.01-0.08
26/02/1813.653900000.010.06
23/02/1813.645700000.040.27
22/02/1813.609400000.000.02
21/02/1813.606600000.010.06
20/02/1813.59910000-0.00-0.00
19/02/1813.59930000-0.03-0.24
16/02/1813.631500000.040.31
15/02/1813.58970000-0.01-0.04
14/02/1813.595600000.000.02
13/02/1813.59330000-0.01-0.10
12/02/1813.607300000.000.01
09/02/1813.605700000.010.06
08/02/1813.59790000-0.04-0.30
07/02/1813.63880000-0.01-0.08
06/02/1813.649600000.040.29
05/02/1813.609800000.010.07
02/02/1813.60060000-0.05-0.34
01/02/1813.646500000.010.08
31/01/1813.63560000-0.01-0.05
30/01/1813.643000000.010.07
29/01/1813.63290000-0.05-0.35
26/01/1813.68060000-0.02-0.15
25/01/1813.70180000-0.03-0.23
24/01/1813.73280000-0.02-0.13
23/01/1813.750800000.010.04
22/01/1813.744900000.010.06
19/01/1813.736600000.010.08
18/01/1813.72610000-0.01-0.07
17/01/1813.73600000-0.00-0.00
16/01/1813.736200000.020.15
15/01/1813.715400000.000.02
12/01/1813.713000000.010.05
11/01/1813.70580000-0.04-0.30
10/01/1813.74690000-0.02-0.13
09/01/1813.76430000-0.03-0.20
08/01/1813.791300000.010.10
05/01/1813.777200000.000.03
04/01/1813.772400000.010.06
03/01/1813.764200000.020.13
02/01/1813.74610000-0.03-0.25
31/12/1713.780200000.000.01
29/12/1713.77940000-0.02-0.13
28/12/1713.79760000-0.04-0.26
27/12/1713.833600000.020.12
22/12/1713.817300000.000.01
21/12/1713.816200000.010.05
20/12/1713.80880000-0.04-0.27
19/12/1713.84580000-0.10-0.74
18/12/1713.948600000.000.03
15/12/1713.944300000.010.05
14/12/1713.937400000.000.02
13/12/1713.93530000-0.02-0.11
12/12/1713.95080000-0.02-0.17
11/12/1713.97460000-0.00-0.01
08/12/1713.97630000-0.00-0.03
07/12/1713.979900000.010.09
06/12/1713.966800000.010.09
05/12/1713.954200000.010.07
04/12/1713.94470000-0.01-0.09
01/12/1713.957400000.050.35
30/11/1713.909000000.020.16
29/11/1713.88620000-0.03-0.23
28/11/1713.918900000.000.03
27/11/1713.914500000.020.12
24/11/1713.89850000-0.02-0.12
23/11/1713.91490000-0.00-0.03
22/11/1713.91920000-0.00-0.02
21/11/1713.921600000.020.11
20/11/1713.906300000.010.07
17/11/1713.896000000.010.04
16/11/1713.89070000-0.00-0.02
15/11/1713.893600000.010.10
14/11/1713.879300000.010.10
13/11/1713.865200000.010.05
10/11/1713.85810000-0.02-0.13
09/11/1713.87620000-0.06-0.40
08/11/1713.93180000-0.01-0.07
07/11/1713.941600000.030.20
06/11/1713.913300000.020.13
03/11/1713.894600000.000.03
02/11/1713.890000000.000.01
01/11/1713.88830000-0.00-0.01
31/10/1713.890200000.000.04
30/10/1713.885300000.030.21
27/10/1713.855700000.040.26
26/10/1713.819400000.030.25
25/10/1713.78510000-0.00-0.02
24/10/1713.78810000-0.03-0.19
23/10/1713.814700000.020.14
20/10/1713.79570000-0.04-0.26
19/10/1713.831400000.010.04
18/10/1713.82610000-0.03-0.19
17/10/1713.852100000.010.09
16/10/1713.840200000.020.17
13/10/1713.816600000.030.24
12/10/1713.783800000.010.08
11/10/1713.772100000.000.03
10/10/1713.76800000-0.00-0.01
09/10/1713.769700000.020.16
06/10/1713.74730000-0.01-0.10
05/10/1713.760700000.010.05
04/10/1713.75400000-0.01-0.04
03/10/1713.75940000-0.01-0.07
02/10/1713.768700000.000.02
29/09/1713.766500000.000.01
28/09/1713.764500000.000.01
27/09/1713.76310000-0.03-0.20
26/09/1713.79090000-0.01-0.06
25/09/1713.798800000.030.25
22/09/1713.76440000-0.00-0.03
21/09/1713.76860000-0.01-0.10
20/09/1713.782200000.000.03
19/09/1713.77750000-0.04-0.30
18/09/1713.81870000-0.01-0.04
15/09/1713.82430000-0.01-0.09
14/09/1713.83740000-0.01-0.08
13/09/1713.84870000-0.01-0.05
12/09/1713.85510000-0.04-0.31
11/09/1713.89880000-0.01-0.07
08/09/1713.90830000-0.02-0.13
07/09/1713.927000000.040.31
06/09/1713.88350000-0.00-0.01
05/09/1713.884700000.010.11
04/09/1713.869900000.020.12
01/09/1713.85360000-0.01-0.10
31/08/1713.866900000.010.06
30/08/1713.85850000-0.01-0.09
29/08/1713.871500000.020.14
28/08/1713.852700000.010.09
25/08/1713.84000000-0.00-0.01
24/08/1713.84070000-0.00-0.03
23/08/1713.844900000.010.09
22/08/1713.83230000-0.01-0.09
21/08/1713.844600000.010.04
18/08/1713.839300000.010.10
17/08/1713.824800000.010.07
16/08/1713.81470000-0.01-0.04
15/08/1713.82080000-0.02-0.15
14/08/1713.84140000-0.01-0.06
11/08/1713.849300000.020.11
10/08/1713.833600000.000.03
09/08/1713.830100000.030.21
08/08/1713.80130000-0.01-0.07
07/08/1713.811100000.010.07
04/08/1713.80200000-0.01-0.10
03/08/1713.816000000.020.13
02/08/1713.798300000.000.02
01/08/1713.795200000.040.30
31/07/1713.754500000.010.04
28/07/1713.74880000-0.01-0.09
27/07/1713.761300000.020.16
26/07/1713.738800000.010.07
25/07/1713.72900000-0.05-0.36
24/07/1713.778600000.010.05
21/07/1713.771600000.030.22
20/07/1713.741000000.010.06
19/07/1713.732100000.010.10
18/07/1713.717900000.020.15
17/07/1713.697900000.020.15
14/07/1713.677300000.000.01
13/07/1713.67570000-0.02-0.16
12/07/1713.697800000.040.33
11/07/1713.65300000-0.02-0.13
10/07/1713.670800000.030.19
07/07/1713.64540000-0.01-0.08
06/07/1713.65590000-0.09-0.63
05/07/1713.742500000.000.00
04/07/1713.742500000.010.09
03/07/1713.73070000-0.00-0.03
30/06/1713.73510000-0.01-0.07
29/06/1713.74440000-0.08-0.54
28/06/1713.81960000-0.01-0.05
27/06/1713.82710000-0.08-0.57
26/06/1713.907000000.000.01
23/06/1713.90570000-0.00-0.03
22/06/1713.910500000.000.03
21/06/1713.906600000.000.04
20/06/1713.90170000-0.09-0.66
19/06/1713.993400000.010.05
16/06/1713.986400000.000.02
15/06/1713.98400000-0.05-0.34
14/06/1714.031500000.020.15
13/06/1714.01020000-0.00-0.03
12/06/1714.013900000.020.17
09/06/1713.990100000.010.04
08/06/1713.984400000.020.16
07/06/1713.96170000-0.01-0.05
06/06/1713.968200000.030.21
05/06/1713.93900000-0.01-0.07
02/06/1713.948900000.010.09
01/06/1713.93570000-0.01-0.09
31/05/1713.948000000.000.03
30/05/1713.944200000.000.00
29/05/1713.943600000.010.09
26/05/1713.931000000.030.20
25/05/1713.903400000.030.20
24/05/1713.87500000-0.01-0.04
23/05/1713.88020000-0.00-0.01
22/05/1713.88130000-0.02-0.14
19/05/1713.90070000-0.00-0.02
18/05/1713.904000000.030.18
17/05/1713.878800000.040.26
16/05/1713.842200000.010.06
15/05/1713.83330000-0.02-0.13
12/05/1713.851900000.030.24
11/05/1713.81870000-0.02-0.14
10/05/1713.838600000.020.15
09/05/1713.81820000-0.02-0.11
08/05/1713.83390000-0.01-0.06
05/05/1713.84220000-0.01-0.06
04/05/1713.85040000-0.02-0.14
03/05/1713.869400000.000.02
02/05/1713.86670000-0.00-0.01
28/04/1713.86790000-0.01-0.06
27/04/1713.876300000.040.32
26/04/1713.832400000.000.00
25/04/1713.83220000-0.03-0.23
24/04/1713.864600000.020.12
21/04/1713.84740000-0.01-0.10
20/04/1713.86120000-0.01-0.09
19/04/1713.87420000-0.01-0.08
18/04/1713.884700000.010.04
13/04/1713.879100000.010.06
12/04/1713.870900000.000.01
11/04/1713.86950000-0.00-0.03
10/04/1713.87350000-0.01-0.10
07/04/1713.886900000.030.19
06/04/1713.860500000.000.02
05/04/1713.85800000-0.00-0.01
04/04/1713.859000000.030.23
03/04/1713.827700000.030.19
31/03/1713.80170000-0.01-0.05
30/03/1713.80840000-0.00-0.00
29/03/1713.809000000.020.17
28/03/1713.785300000.030.20
27/03/1713.757300000.010.04
24/03/1713.751900000.020.13
23/03/1713.73340000-0.00-0.01
22/03/1713.735200000.040.30
21/03/1713.694000000.000.03
20/03/1713.690500000.000.01
17/03/1713.68860000-0.00-0.01
16/03/1713.69020000-0.03-0.25
15/03/1713.724200000.040.32
14/03/1713.68110000-0.05-0.35
13/03/1713.729600000.000.01
10/03/1713.72830000-0.06-0.44
09/03/1713.78920000-0.02-0.14
08/03/1713.80900000-0.06-0.42
07/03/1713.867600000.010.04
06/03/1713.86240000-0.00-0.03
03/03/1713.86610000-0.02-0.15
02/03/1713.88660000-0.01-0.06
01/03/1713.89490000-0.04-0.31
28/02/1713.938800000.010.06
27/02/1713.929900000.010.08
24/02/1713.918200000.040.26
23/02/1713.882400000.030.22
22/02/1713.851600000.030.20
21/02/1713.82350000-0.03-0.20
20/02/1713.851700000.000.03
17/02/1713.847500000.000.01
16/02/1713.845700000.040.30
15/02/1713.80450000-0.01-0.07
14/02/1713.81460000-0.01-0.08
13/02/1713.825600000.010.05
10/02/1713.81890000-0.04-0.29
09/02/1713.858500000.020.15
08/02/1713.838100000.050.40
07/02/1713.783200000.020.11
06/02/1713.76760000-0.02-0.14
03/02/1713.78740000-0.01-0.06
02/02/1713.796100000.050.37
01/02/1713.74480000-0.03-0.24
31/01/1713.777500000.010.10
30/01/1713.76430000-0.02-0.13
27/01/1713.782700000.010.04
26/01/1713.77700000-0.05-0.37
25/01/1713.82770000-0.06-0.41
24/01/1713.88480000-0.01-0.10
23/01/1713.898500000.030.23
20/01/1713.86660000-0.03-0.24
19/01/1713.89970000-0.03-0.22
18/01/1713.93030000-0.03-0.20
17/01/1713.958000000.020.17
16/01/1713.934300000.010.05
13/01/1713.92740000-0.02-0.15
12/01/1713.947800000.010.07
11/01/1713.938700000.020.16
10/01/1713.916600000.010.04
09/01/1713.910500000.010.11
06/01/1713.89570000-0.02-0.16
05/01/1713.91830000-0.01-0.09
04/01/1713.93100000-0.01-0.05
03/01/1713.93760000-0.08-0.59
02/01/1714.020700000.020.13
31/12/1614.002500000.000.00
30/12/1614.00190000-0.02-0.11
29/12/1614.017900000.020.12
28/12/1614.00090000-0.01-0.06
27/12/1614.009300000.040.28
23/12/1613.970800000.010.07
22/12/1613.96040000-0.02-0.16
21/12/1613.983000000.010.09
20/12/1613.97110000-0.07-0.52
19/12/1614.044100000.050.38
16/12/1613.991400000.010.08
15/12/1613.98090000-0.04-0.30
14/12/1614.022600000.040.31
13/12/1613.979600000.060.42
12/12/1613.92060000-0.03-0.20
09/12/1613.948900000.030.23
08/12/1613.91650000-0.03-0.24
07/12/1613.950300000.030.19
06/12/1613.924500000.000.02
05/12/1613.92150000-0.04-0.30
02/12/1613.963600000.050.35
01/12/1613.91460000-0.05-0.34
30/11/1613.96170000-0.01-0.04
29/11/1613.967900000.010.10
28/11/1613.954200000.030.19
25/11/1613.927700000.010.06
24/11/1613.919100000.010.07
23/11/1613.90920000-0.05-0.35
22/11/1613.958500000.030.24
21/11/1613.924700000.010.05
18/11/1613.918000000.000.01
17/11/1613.91620000-0.00-0.03
16/11/1613.92100000-0.02-0.17
15/11/1613.944600000.060.46
14/11/1613.88040000-0.05-0.33
11/11/1613.92640000-0.06-0.42
10/11/1613.98570000-0.11-0.81
09/11/1614.09950000-0.01-0.06
08/11/1614.10750000-0.02-0.13
07/11/1614.125900000.000.02
04/11/1614.123300000.010.04
03/11/1614.11770000-0.02-0.17
02/11/1614.141300000.050.35
01/11/1614.09150000-0.03-0.24
31/10/1614.124800000.000.02
28/10/1614.12250000-0.01-0.08
27/10/1614.13370000-0.06-0.46
26/10/1614.19840000-0.06-0.41
25/10/1614.25640000-0.00-0.01
24/10/1614.25780000-0.00-0.03
21/10/1614.262500000.000.02
20/10/1614.259900000.010.07
19/10/1614.249800000.000.03
18/10/1614.245900000.010.10
17/10/1614.23160000-0.00-0.01
14/10/1614.23280000-0.01-0.04
13/10/1614.238900000.020.15
12/10/1614.21790000-0.03-0.19
11/10/1614.245500000.010.08
10/10/1614.23440000-0.02-0.12
07/10/1614.25120000-0.01-0.08
06/10/1614.263000000.000.01
05/10/1614.26100000-0.07-0.47
04/10/1614.32840000-0.01-0.06
03/10/1614.33770000-0.02-0.13
30/09/1614.355800000.000.03
29/09/1614.35150000-0.03-0.21
28/09/1614.381000000.010.07
27/09/1614.370300000.020.12
26/09/1614.353700000.030.19
23/09/1614.32630000-0.01-0.10
22/09/1614.340900000.070.52
21/09/1614.26740000-0.02-0.13
20/09/1614.286500000.030.18
19/09/1614.26140000-0.00-0.00
16/09/1614.262000000.020.14
15/09/1614.24270000-0.01-0.05
14/09/1614.249500000.010.10
13/09/1614.23550000-0.00-0.02
12/09/1614.23840000-0.01-0.09
09/09/1614.25130000-0.07-0.47
08/09/1614.31870000-0.05-0.37
07/09/1614.371500000.010.10
06/09/1614.357200000.050.34
05/09/1614.308100000.020.17
02/09/1614.28430000-0.01-0.08
01/09/1614.29550000-0.02-0.14
31/08/1614.31500000-0.02-0.17
30/08/1614.33910000-0.00-0.01
29/08/1614.34090000-0.01-0.05
26/08/1614.347700000.010.08
25/08/1614.33640000-0.00-0.01
24/08/1614.33720000-0.00-0.03
23/08/1614.341900000.000.02
22/08/1614.339600000.020.17
19/08/1614.31560000-0.03-0.20
18/08/1614.344900000.030.18
17/08/1614.319200000.020.13
16/08/1614.30080000-0.04-0.25
15/08/1614.33650000-0.02-0.14
12/08/1614.35700000-0.00-0.00
11/08/1614.35730000-0.01-0.03
10/08/1614.362300000.020.17
09/08/1614.338400000.020.13
08/08/1614.319600000.010.06
05/08/1614.31160000-0.01-0.10
04/08/1614.325600000.050.37
03/08/1614.27300000-0.00-0.01
02/08/1614.27470000-0.04-0.30
01/08/1614.31770000-0.01-0.10
29/07/1614.332200000.030.19
28/07/1614.30500000-0.00-0.00
27/07/1614.305300000.040.25
26/07/1614.26920000-0.01-0.07
25/07/1614.278500000.020.11
22/07/1614.262300000.000.01
21/07/1614.26150000-0.00-0.02
20/07/1614.26430000-0.00-0.00
19/07/1614.264700000.010.05
18/07/1614.257100000.010.06
15/07/1614.24800000-0.03-0.21
14/07/1614.27730000-0.03-0.19
13/07/1614.304500000.020.16
12/07/1614.28150000-0.03-0.21
11/07/1614.31180000-0.01-0.06
08/07/1614.321000000.030.18
07/07/1614.29470000-0.01-0.09
06/07/1614.307500000.000.02
05/07/1614.304900000.020.12
04/07/1614.28760000-0.00-0.00
01/07/1614.287800000.030.21
30/06/1614.258400000.020.14
29/06/1614.238100000.020.11
28/06/1614.222800000.050.38
27/06/1614.168800000.050.36
24/06/1614.118400000.020.11
23/06/1614.10310000-0.00-0.02
22/06/1614.10660000-0.00-0.03
21/06/1614.11150000-0.00-0.00
20/06/1614.111600000.020.15
17/06/1614.090300000.000.02
16/06/1614.08690000-0.01-0.10
15/06/1614.101600000.010.06
14/06/1614.09250000-0.15-1.04
13/06/1614.24060000-0.03-0.19
10/06/1614.268100000.000.00
09/06/1614.267400000.010.06
08/06/1614.258900000.010.04
07/06/1614.253300000.030.19
06/06/1614.22640000-0.02-0.15
03/06/1614.248100000.020.18
02/06/1614.223200000.010.07
01/06/1614.213900000.000.01
31/05/1614.212000000.010.05
30/05/1614.20450000-0.01-0.08
27/05/1614.21530000-0.00-0.02
26/05/1614.21750000-0.00-0.01
25/05/1614.219100000.030.23
24/05/1614.186800000.020.11
23/05/1614.17060000-0.00-0.02
20/05/1614.173600000.000.02
19/05/1614.17040000-0.01-0.04
18/05/1614.17540000-0.03-0.18
17/05/1614.200500000.020.13
16/05/1614.18170000-0.01-0.07
13/05/1614.191300000.020.13
12/05/1614.17300000-0.03-0.18
11/05/1614.198400000.000.02
10/05/1614.195700000.010.10
09/05/1614.181200000.010.09
06/05/1614.169000000.010.09
05/05/1614.156300000.010.07
04/05/1614.14630000-0.01-0.04
03/05/1614.152000000.050.32
02/05/1614.106600000.010.04
29/04/1614.10100000-0.02-0.15
28/04/1614.122200000.020.15
27/04/1614.101700000.010.05
26/04/1614.09480000-0.02-0.12
25/04/1614.11210000-0.02-0.14
22/04/1614.13220000-0.00-0.00
21/04/1614.13260000-0.05-0.35
20/04/1614.182900000.010.10
19/04/1614.16860000-0.02-0.12
18/04/1614.18500000-0.01-0.06
15/04/1614.194000000.020.14
14/04/1614.17390000-0.02-0.16
13/04/1614.196600000.030.18
12/04/1614.17110000-0.02-0.17
11/04/1614.19500000-0.01-0.05
08/04/1614.201900000.020.13
07/04/1614.18310000-0.01-0.09
06/04/1614.19640000-0.01-0.10
05/04/1614.210500000.010.06
04/04/1614.202500000.000.00
01/04/1614.202500000.000.03
31/03/1614.197900000.000.00
30/03/1614.19730000-0.01-0.04
29/03/1614.203300000.020.18
24/03/1614.178400000.020.17
23/03/1614.15420000-0.00-0.01
22/03/1614.156200000.010.05
21/03/1614.14880000-0.00-0.01
18/03/1614.150300000.010.04
17/03/1614.144600000.050.36
16/03/1614.094400000.010.08
15/03/1614.08330000-0.14-0.96
14/03/1614.219800000.010.05
11/03/1614.212500000.050.37
10/03/1614.15990000-0.05-0.34
09/03/1614.20870000-0.03-0.20
08/03/1614.236500000.030.24
07/03/1614.202500000.020.11
04/03/1614.18710000-0.04-0.30
03/03/1614.230100000.020.17
02/03/1614.20580000-0.04-0.27
01/03/1614.24450000-0.01-0.08
29/02/1614.256500000.050.33
26/02/1614.209200000.000.02
25/02/1614.205800000.010.09
24/02/1614.192900000.010.06
23/02/1614.184200000.000.00
22/02/1614.184000000.030.21
19/02/1614.15450000-0.00-0.03
18/02/1614.159100000.050.34
17/02/1614.111700000.010.05
16/02/1614.10500000-0.03-0.19
15/02/1614.131900000.040.27
12/02/1614.09330000-0.03-0.22
11/02/1614.123900000.000.01
10/02/1614.122800000.010.10
09/02/1614.10910000-0.02-0.13
08/02/1614.12680000-0.01-0.04
05/02/1614.13240000-0.01-0.04
04/02/1614.13860000-0.03-0.20
03/02/1614.166400000.030.18
02/02/1614.141300000.010.11
01/02/1614.12640000-0.03-0.21
29/01/1614.155800000.070.47
28/01/1614.090200000.020.12
27/01/1614.07300000-0.00-0.01
26/01/1614.074000000.040.26
25/01/1614.037200000.010.07
22/01/1614.02750000-0.01-0.10
21/01/1614.041100000.050.36
20/01/1613.991100000.000.03
19/01/1613.987300000.010.04
18/01/1613.98200000-0.00-0.00
15/01/1613.982400000.030.19
14/01/1613.95650000-0.01-0.05
13/01/1613.964000000.020.16
12/01/1613.94160000-0.00-0.02
11/01/1613.94410000-0.04-0.25
08/01/1613.979200000.030.21
07/01/1613.94940000-0.04-0.30
06/01/1613.991700000.020.15
05/01/1613.971300000.020.16
04/01/1613.948300000.040.26
31/12/1513.912400000.010.10
30/12/1513.898100000.010.06
29/12/1513.89040000-0.01-0.05
28/12/1513.89780000-0.03-0.19
24/12/1513.924900000.050.35
23/12/1513.87630000-0.03-0.21
22/12/1513.90510000-0.03-0.25
21/12/1513.93980000-0.02-0.11
18/12/1513.955100000.040.30
17/12/1513.913700000.050.39
16/12/1513.85950000-0.02-0.13
15/12/1513.87820000-0.11-0.78
14/12/1513.98740000-0.04-0.28
11/12/1514.026400000.020.11
10/12/1514.011200000.020.17
09/12/1513.98740000-0.03-0.18
08/12/1514.012500000.010.07
07/12/1514.002900000.080.59
04/12/1513.92010000-0.01-0.10
03/12/1513.93390000-0.18-1.31
02/12/1514.118500000.010.10
01/12/1514.104000000.010.09
30/11/1514.09150000-0.02-0.11
27/11/1514.107500000.020.15
26/11/1514.08640000-0.00-0.00
25/11/1514.086900000.040.32
24/11/1514.042500000.020.13
23/11/1514.02450000-0.03-0.23
20/11/1514.056300000.010.04
19/11/1514.050400000.020.13
18/11/1514.032700000.020.16
17/11/1514.009900000.000.03
16/11/1514.005300000.010.11
13/11/1513.990400000.030.22
12/11/1513.959400000.000.03
11/11/1513.955400000.020.13
10/11/1513.937500000.050.38
09/11/1513.884800000.020.16
06/11/1513.86310000-0.07-0.49
05/11/1513.93150000-0.01-0.07
04/11/1513.94170000-0.01-0.10
03/11/1513.95520000-0.00-0.00
02/11/1513.95580000-0.04-0.31
30/10/1513.998500000.010.04
29/10/1513.99330000-0.07-0.51
28/10/1514.064500000.010.08
27/10/1514.053200000.040.31
26/10/1514.010100000.000.03
23/10/1514.00560000-0.00-0.02
22/10/1514.008100000.080.60
21/10/1513.925100000.050.37
20/10/1513.87390000-0.05-0.37
19/10/1513.92480000-0.00-0.02
16/10/1513.928200000.010.09
15/10/1513.91590000-0.01-0.06
14/10/1513.924500000.030.22
13/10/1513.89330000-0.00-0.03
12/10/1513.897500000.030.21
09/10/1513.86890000-0.02-0.12
08/10/1513.885200000.000.01
07/10/1513.884000000.010.05
06/10/1513.87760000-0.03-0.19
05/10/1513.90370000-0.02-0.17
02/10/1513.927900000.020.17
01/10/1513.904800000.040.30
30/09/1513.863500000.010.04
29/09/1513.857300000.010.10
28/09/1513.843000000.040.26
25/09/1513.80760000-0.04-0.28
24/09/1513.84580000-0.00-0.03
23/09/1513.84960000-0.00-0.02
22/09/1513.851700000.060.42
21/09/1513.79440000-0.02-0.14
18/09/1513.813700000.100.76
17/09/1513.70960000-0.00-0.02
16/09/1513.71190000-0.02-0.16
15/09/1513.73450000-0.10-0.69
14/09/1513.83040000-0.00-0.04
11/09/1513.835300000.020.14
10/09/1513.816300000.000.01
09/09/1513.81560000-0.00-0.02
08/09/1513.817700000.020.14
07/09/1513.79810000-0.01-0.10
04/09/1513.812400000.040.33
03/09/1513.767600000.060.42
02/09/1513.709400000.010.05
01/09/1513.70310000-0.05-0.39
31/08/1513.75730000-0.00-0.01
28/08/1513.758000000.010.07
27/08/1513.748200000.000.01
26/08/1513.747500000.020.17
25/08/1513.72410000-0.10-0.75
24/08/1513.82760000-0.02-0.15
21/08/1513.84880000-0.01-0.09
20/08/1513.861400000.020.11
19/08/1513.846100000.000.02
18/08/1513.84290000-0.02-0.17
17/08/1513.866000000.030.21
14/08/1513.83730000-0.02-0.16
13/08/1513.85930000-0.02-0.14
12/08/1513.878700000.000.01
11/08/1513.876900000.060.41
10/08/1513.82020000-0.02-0.13
07/08/1513.837600000.030.23
06/08/1513.805700000.040.29
05/08/1513.76570000-0.09-0.62
04/08/1513.85190000-0.00-0.02
03/08/1513.855100000.000.03
31/07/1513.851600000.010.09
30/07/1513.839700000.050.35
29/07/1513.79100000-0.02-0.13
28/07/1513.809600000.010.07
27/07/1513.79960000-0.01-0.05
24/07/1513.807100000.030.24
23/07/1513.773700000.010.10
22/07/1513.759500000.030.19
21/07/1513.73300000-0.04-0.26
20/07/1513.768600000.020.17
17/07/1513.745000000.040.32
16/07/1513.701200000.000.02
15/07/1513.698200000.060.43
14/07/1513.639900000.010.05
13/07/1513.633600000.040.32
10/07/1513.58950000-0.05-0.37
09/07/1513.640400000.000.01
08/07/1513.638900000.010.06
07/07/1513.630100000.070.50
06/07/1513.56270000-0.03-0.18
03/07/1513.587700000.040.28
02/07/1513.55010000-0.03-0.23
01/07/1513.58080000-0.02-0.13
30/06/1513.598500000.040.27
29/06/1513.56220000-0.02-0.16
26/06/1513.58380000-0.03-0.19
25/06/1513.60920000-0.00-0.01
24/06/1513.609900000.000.03
23/06/1513.605600000.020.15
22/06/1513.585100000.010.09
19/06/1513.573100000.010.10
18/06/1513.558900000.020.18
17/06/1513.534600000.010.06
16/06/1513.52640000-0.09-0.64
15/06/1513.61390000-0.05-0.34
12/06/1513.66040000-0.03-0.22
11/06/1513.690500000.080.61
10/06/1513.60710000-0.02-0.15
09/06/1513.62770000-0.04-0.31
08/06/1513.67010000-0.02-0.18
05/06/1513.69410000-0.04-0.28
04/06/1513.732500000.010.07
03/06/1513.72310000-0.08-0.59
02/06/1513.80470000-0.11-0.79
01/06/1513.91420000-0.04-0.27
29/05/1513.952200000.020.14
28/05/1513.93300000-0.00-0.01
27/05/1513.933800000.020.14
26/05/1513.915000000.010.05
25/05/1513.90810000-0.01-0.04
22/05/1513.914300000.020.12
21/05/1513.89700000-0.00-0.02
20/05/1513.89980000-0.02-0.13
19/05/1513.917800000.040.32
18/05/1513.87400000-0.04-0.26
15/05/1513.910400000.050.38
14/05/1513.857300000.010.09
13/05/1513.84420000-0.02-0.14
12/05/1513.86300000-0.05-0.36
11/05/1513.91290000-0.05-0.35
08/05/1513.961400000.050.33
07/05/1513.915300000.030.23
06/05/1513.88340000-0.06-0.41
05/05/1513.94030000-0.11-0.81
04/05/1514.05420000-0.04-0.32
30/04/1514.09900000-0.03-0.22
29/04/1514.12990000-0.10-0.72
28/04/1514.23270000-0.00-0.03
27/04/1514.237400000.030.18
24/04/1514.21170000-0.01-0.05
23/04/1514.21830000-0.00-0.00
22/04/1514.21890000-0.00-0.03
21/04/1514.22320000-0.00-0.00
20/04/1514.223400000.000.02
17/04/1514.22020000-0.03-0.24
16/04/1514.25450000-0.03-0.20
15/04/1514.282700000.030.22
14/04/1514.25070000-0.00-0.00
13/04/1514.25130000-0.00-0.03
10/04/1514.255900000.010.08
09/04/1514.24460000-0.01-0.11
08/04/1514.259600000.010.07
07/04/1514.249700000.030.20
02/04/1514.22110000-0.02-0.14
01/04/1514.241700000.010.04
31/03/1514.235800000.030.23
30/03/1514.202900000.010.08
27/03/1514.19220000-0.01-0.09
26/03/1514.204300000.010.07
25/03/1514.193900000.010.04
24/03/1514.18880000-0.02-0.12
23/03/1514.20620000-0.05-0.34
20/03/1514.254900000.020.14
19/03/1514.234700000.010.09
18/03/1514.222100000.020.14
17/03/1514.20210000-0.08-0.58
16/03/1514.28470000-0.02-0.13
13/03/1514.30280000-0.01-0.07
12/03/1514.31270000-0.02-0.12
11/03/1514.329400000.040.25
10/03/1514.293100000.050.34
09/03/1514.244300000.050.34
06/03/1514.19650000-0.02-0.15
05/03/1514.217800000.040.29
04/03/1514.17610000-0.00-0.02
03/03/1514.17910000-0.02-0.16
02/03/1514.20240000-0.02-0.14
27/02/1514.22170000-0.01-0.07
26/02/1514.231200000.050.33
25/02/1514.183800000.020.14
24/02/1514.164000000.010.09
23/02/1514.151000000.040.26
20/02/1514.114400000.020.16
19/02/1514.092000000.000.03
18/02/1514.088000000.010.09
17/02/1514.07530000-0.02-0.12
16/02/1514.09160000-0.01-0.08
13/02/1514.102900000.010.10
12/02/1514.088800000.030.22
11/02/1514.058500000.000.03
10/02/1514.05470000-0.02-0.14
09/02/1514.07500000-0.02-0.14
06/02/1514.09510000-0.02-0.16
05/02/1514.11780000-0.00-0.01
04/02/1514.119400000.000.02
03/02/1514.11660000-0.00-0.02
02/02/1514.11890000-0.01-0.10
30/01/1514.133700000.030.22
29/01/1514.10330000-0.00-0.03
28/01/1514.10720000-0.01-0.06
27/01/1514.11600000-0.01-0.07
26/01/1514.12520000-0.02-0.13
23/01/1514.143000000.030.24
22/01/1514.109700000.070.47
21/01/1514.04330000-0.03-0.23
20/01/1514.07600000-0.01-0.09
19/01/1514.08900000-0.00-0.02
16/01/1514.092000000.030.24
15/01/1514.05870000-0.01-0.07
14/01/1514.067900000.050.38
13/01/1514.014100000.000.03
12/01/1514.010200000.030.21
09/01/1513.98050000-0.00-0.02
08/01/1513.982600000.000.01
07/01/1513.98110000-0.03-0.22
06/01/1514.011700000.010.11
05/01/1513.99700000-0.04-0.26
02/01/1514.033000000.060.42
31/12/1413.97420000-0.00-0.01
30/12/1413.975300000.030.20
29/12/1413.947800000.020.11
24/12/1413.932700000.000.03
23/12/1413.928400000.000.01
22/12/1413.927000000.010.09
19/12/1413.913900000.010.10
18/12/1413.89960000-0.00-0.01
17/12/1413.901500000.020.11
16/12/1413.88560000-0.20-1.41
15/12/1414.084300000.020.14
12/12/1414.064000000.010.07
11/12/1414.05410000-0.00-0.00
10/12/1414.05430000-0.01-0.09
09/12/1414.06760000-0.02-0.17
08/12/1414.091500000.040.26
05/12/1414.055000000.020.12
04/12/1414.03860000-0.03-0.19
03/12/1414.065300000.010.07
02/12/1414.05610000-0.01-0.04
01/12/1414.06160000-0.00-0.03
28/11/1414.065300000.000.00
27/11/1414.064600000.040.29
26/11/1414.02440000-0.00-0.03
25/11/1414.028100000.030.21
24/11/1413.998400000.010.08
21/11/1413.987000000.040.30
20/11/1413.945800000.030.21
19/11/1413.91610000-0.03-0.20
18/11/1413.94340000-0.00-0.01
17/11/1413.945000000.010.04
14/11/1413.939900000.020.11
13/11/1413.92460000-0.00-0.03
12/11/1413.92810000-0.00-0.02
11/11/1413.930500000.020.11
10/11/1413.914900000.010.04
07/11/1413.909100000.010.04
06/11/1413.904000000.010.09
05/11/1413.89100000-0.01-0.06
04/11/1413.899200000.010.09
03/11/1413.88630000-0.03-0.21
31/10/1413.915100000.040.31
30/10/1413.872100000.020.16
29/10/1413.84950000-0.00-0.02
28/10/1413.851600000.000.01
27/10/1413.850700000.010.06
24/10/1413.84200000-0.00-0.03
23/10/1413.84610000-0.00-0.03
22/10/1413.850400000.010.04
21/10/1413.845400000.020.16
20/10/1413.82320000-0.02-0.17
17/10/1413.847400000.010.06
16/10/1413.83940000-0.09-0.66
15/10/1413.93070000-0.00-0.02
14/10/1413.933000000.030.25
13/10/1413.89860000-0.01-0.06
10/10/1413.906300000.000.02
09/10/1413.903600000.010.07
08/10/1413.894400000.010.05
07/10/1413.88690000-0.01-0.04
06/10/1413.89220000-0.00-0.03
03/10/1413.89630000-0.01-0.04
02/10/1413.90240000-0.02-0.12
01/10/1413.919500000.030.23
30/09/1413.887600000.030.23
29/09/1413.85640000-0.00-0.02
26/09/1413.85930000-0.01-0.05
25/09/1413.865700000.020.11
24/09/1413.850100000.010.07
23/09/1413.84010000-0.01-0.06
22/09/1413.848000000.020.11
19/09/1413.832700000.050.33
18/09/1413.78710000-0.02-0.16
17/09/1413.809000000.030.18
16/09/1413.78360000-0.20-1.44
15/09/1413.984600000.010.05
12/09/1413.97750000-0.02-0.13
11/09/1413.99630000-0.03-0.19
10/09/1414.02260000-0.02-0.13
09/09/1414.04050000-0.04-0.32
08/09/1414.08540000-0.02-0.16
05/09/1414.107900000.050.33
04/09/1414.061200000.050.37
03/09/1414.00880000-0.01-0.05
02/09/1414.01650000-0.03-0.20
01/09/1414.044600000.010.05
29/08/1414.03820000-0.00-0.01
28/08/1414.03990000-0.02-0.13
27/08/1414.058300000.010.08
26/08/1414.047700000.020.16
25/08/1414.024900000.060.42
22/08/1413.965700000.010.09
21/08/1413.95350000-0.00-0.01
20/08/1413.954600000.010.05
19/08/1413.948000000.020.15
18/08/1413.92690000-0.04-0.29
15/08/1413.967300000.050.33
14/08/1413.921700000.020.17
13/08/1413.898400000.020.18
12/08/1413.873900000.020.12
11/08/1413.856600000.010.06
08/08/1413.848100000.020.17
07/08/1413.825100000.000.00
06/08/1413.824700000.000.03
05/08/1413.82010000-0.03-0.22
04/08/1413.850400000.020.15
01/08/1413.82960000-0.01-0.06
31/07/1413.837600000.010.09
30/07/1413.82570000-0.04-0.29
29/07/1413.865300000.020.16
28/07/1413.843800000.010.11
25/07/1413.828800000.020.13
24/07/1413.81080000-0.01-0.06
23/07/1413.819100000.020.13
22/07/1413.80140000-0.01-0.06
21/07/1413.809000000.010.08
18/07/1413.798300000.000.01
17/07/1413.797300000.020.17
16/07/1413.773500000.010.10
15/07/1413.760000000.010.09
14/07/1413.748300000.000.01
11/07/1413.747200000.010.08
10/07/1413.73590000-0.01-0.04
09/07/1413.74160000-0.02-0.12
08/07/1413.757800000.010.07
07/07/1413.748000000.010.08
04/07/1413.737100000.020.11
03/07/1413.721800000.020.17
02/07/1413.69860000-0.04-0.27
01/07/1413.735600000.010.04
30/06/1413.729800000.010.07
27/06/1413.72020000-0.01-0.07
26/06/1413.730000000.010.08
25/06/1413.719500000.030.23
24/06/1413.688300000.020.11
23/06/1413.672800000.020.13
20/06/1413.65490000-0.02-0.12
19/06/1413.671400000.040.31
18/06/1413.629500000.000.02
17/06/1413.62730000-0.08-0.59
16/06/1413.708600000.000.00
13/06/1413.708200000.020.16
12/06/1413.68670000-0.00-0.02
11/06/1413.689400000.000.03
10/06/1413.68490000-0.05-0.34
09/06/1413.732100000.010.07
06/06/1413.722500000.090.66
05/06/1413.632100000.050.39
04/06/1413.57960000-0.02-0.13
03/06/1413.59740000-0.02-0.17
02/06/1413.620500000.000.00
30/05/1413.62010000-0.01-0.05
29/05/1413.62640000-0.02-0.12
28/05/1413.642400000.040.29
27/05/1413.603300000.020.11
26/05/1413.587900000.040.28
23/05/1413.549900000.020.17
22/05/1413.52630000-0.00-0.01
21/05/1413.528300000.010.07
20/05/1413.51820000-0.04-0.26
19/05/1413.55320000-0.03-0.20
16/05/1413.579700000.000.01
15/05/1413.57820000-0.02-0.16
14/05/1413.599300000.040.29
13/05/1413.559800000.030.21
12/05/1413.53150000-0.01-0.08
09/05/1413.54250000-0.01-0.08
08/05/1413.552700000.040.32
07/05/1413.50880000-0.01-0.10
06/05/1413.522700000.010.07
05/05/1413.51330000-0.00-0.02
02/05/1413.515500000.020.16
01/05/1413.49421000-0.00-0.01
30/04/1413.495300000.030.23
29/04/1413.465000000.000.04
28/04/1413.46020000-0.01-0.07
25/04/1413.469700000.020.15
24/04/1413.44900000-0.01-0.10
23/04/1413.462700000.000.02
22/04/1413.45980000-0.00-0.01
17/04/1413.46120000-0.03-0.22
16/04/1413.49030000-0.00-0.01
15/04/1413.49110000-0.05-0.39
14/04/1413.544000000.010.05
11/04/1413.53780000-0.01-0.04
10/04/1413.543500000.040.29
09/04/1413.50500000-0.01-0.08
08/04/1413.51620000-0.02-0.14
07/04/1413.53480000-0.01-0.05
04/04/1413.541200000.060.47
03/04/1413.478500000.030.19
02/04/1413.45230000-0.02-0.15
01/04/1413.47270000-0.01-0.05
31/03/1413.47930000-0.00-0.03
28/03/1413.48300000-0.00-0.02
27/03/1413.486000000.030.20
26/03/1413.459100000.030.20
25/03/1413.432000000.010.07
24/03/1413.423000000.030.19
21/03/1413.397600000.010.10
20/03/1413.38400000-0.03-0.22
19/03/1413.41320000-0.03-0.19
18/03/1413.438400000.010.05
17/03/1413.431900000.000.01
14/03/1413.430400000.010.06
13/03/1413.422200000.020.17
12/03/1413.398900000.010.11
11/03/1413.38410000-0.01-0.08
10/03/1413.394700000.020.18
07/03/1413.370600000.000.02
06/03/1413.36730000-0.04-0.31
05/03/1413.408700000.020.13
04/03/1413.39190000-0.01-0.04
03/03/1413.397300000.050.36
28/02/1413.34950000-0.04-0.32
27/02/1413.392300000.040.33
26/02/1413.348100000.020.18
25/02/1413.323500000.020.16
24/02/1413.30230000-0.01-0.08
21/02/1413.312800000.030.20
20/02/1413.28630000-0.03-0.23
19/02/1413.31690000-0.01-0.05
18/02/1413.323500000.020.17
17/02/1413.300500000.020.12
14/02/1413.283900000.000.01
13/02/1413.283000000.030.20
12/02/1413.25700000-0.02-0.15
11/02/1413.27700000-0.00-0.03
10/02/1413.28050000-0.01-0.09
07/02/1413.292500000.030.26
06/02/1413.25840000-0.03-0.23
05/02/1413.288600000.010.07
04/02/1413.27920000-0.01-0.05
03/02/1413.285800000.010.05
31/01/1413.279200000.050.38
30/01/1413.229200000.020.17
29/01/1413.206800000.010.11
28/01/1413.191900000.010.07
27/01/1413.182300000.010.04
24/01/1413.177000000.010.09
23/01/1413.164900000.010.05
22/01/1413.15860000-0.01-0.11
21/01/1413.17330000-0.01-0.07
20/01/1413.182500000.020.15
17/01/1413.162700000.020.16
16/01/1413.141800000.020.19
15/01/1413.11750000-0.00-0.02
14/01/1413.11960000-0.04-0.33
13/01/1413.163100000.020.18
10/01/1413.139800000.040.27
09/01/1413.10430000-0.02-0.15
08/01/1413.12370000-0.01-0.07
07/01/1413.133000000.030.21
06/01/1413.105800000.000.04
03/01/1413.101000000.020.18
02/01/1413.077400000.030.25
31/12/1313.045000000.000.02
30/12/1313.042900000.030.26
27/12/1313.00900000-0.04-0.28
24/12/1313.04610000-0.00-0.02
23/12/1313.04930000-0.02-0.14
20/12/1313.06700000-0.01-0.08
19/12/1313.07710000-0.01-0.04
18/12/1313.08210000-0.02-0.16
17/12/1313.103300000.010.05
16/12/1313.097100000.000.02
13/12/1313.094000000.010.06
12/12/1313.08580000-0.03-0.21
11/12/1313.112800000.010.06
10/12/1313.105100000.020.16
09/12/1313.084100000.020.14
06/12/1313.065900000.020.12
05/12/1313.05050000-0.04-0.28
04/12/1313.08750000-0.05-0.39
03/12/1313.139200000.010.09
02/12/1313.12740000-0.02-0.15
29/11/1313.147400000.000.00
28/11/1313.146800000.000.02
27/11/1313.14430000-0.02-0.12
26/11/1313.160000000.020.16
25/11/1313.139200000.010.10
22/11/1313.126600000.010.06
21/11/1313.11830000-0.01-0.06
20/11/1313.125900000.000.03
19/11/1313.12240000-0.01-0.10
18/11/1313.136000000.020.12
15/11/1313.12070000-0.01-0.08
14/11/1313.131400000.030.20
13/11/1313.105400000.030.27
12/11/1313.07050000-0.02-0.16
11/11/1313.091100000.010.04
08/11/1313.08590000-0.04-0.30
07/11/1313.124900000.060.48
06/11/1313.06220000-0.01-0.05
05/11/1313.06860000-0.05-0.39
04/11/1313.11930000-0.00-0.01
01/11/1313.121000000.020.15
31/10/1313.101000000.040.27
30/10/1313.065200000.010.09
29/10/1313.053300000.020.15
28/10/1313.034400000.010.11
25/10/1313.01970000-0.01-0.10
24/10/1313.03220000-0.01-0.06
23/10/1313.040400000.010.11
22/10/1313.025600000.050.40
21/10/1312.97330000-0.01-0.07
18/10/1312.982100000.030.20
17/10/1312.956500000.040.29
16/10/1312.91850000-0.01-0.04
15/10/1312.92410000-0.07-0.55
14/10/1312.995600000.010.09
11/10/1312.984000000.020.13
10/10/1312.96730000-0.01-0.11
09/10/1312.98150000-0.00-0.02
08/10/1312.98450000-0.02-0.16
07/10/1313.004900000.020.18
04/10/1312.98130000-0.00-0.03
03/10/1312.98570000-0.00-0.01
02/10/1312.986800000.000.02
01/10/1312.984600000.020.17
30/09/1312.962600000.010.11
27/09/1312.948000000.010.07
26/09/1312.93890000-0.02-0.18
25/09/1312.962000000.000.01
24/09/1312.960400000.030.26
23/09/1312.926200000.020.17
20/09/1312.90390000-0.01-0.06
19/09/1312.911400000.060.48
18/09/1312.84910000-0.01-0.10
17/09/1312.862300000.010.07
16/09/1312.852800000.050.38
13/09/1312.804700000.000.01
12/09/1312.803300000.020.15
11/09/1312.784500000.020.18
10/09/1312.76120000-0.03-0.21
09/09/1312.78780000-0.01-0.04
06/09/1312.793000000.060.44
05/09/1312.73680000-0.07-0.57
04/09/1312.81020000-0.02-0.12
03/09/1312.82540000-0.02-0.12
02/09/1312.84140000-0.00-0.01
30/08/1312.84310000-0.01-0.04
29/08/1312.848500000.010.09
28/08/1312.83650000-0.00-0.02
27/08/1312.838900000.000.00
26/08/1312.838800000.010.07
23/08/1312.82970000-0.01-0.05
22/08/1312.83640000-0.01-0.08
21/08/1312.84630000-0.02-0.18
20/08/1312.869600000.010.07
19/08/1312.86000000-0.03-0.26
16/08/1312.893800000.020.14
15/08/1312.87640000-0.04-0.31
14/08/1312.916000000.010.09
13/08/1312.90450000-0.06-0.44
12/08/1312.961600000.000.01
09/08/1312.960300000.010.05
08/08/1312.954400000.010.12
07/08/1312.939400000.010.06
06/08/1312.932000000.000.01
05/08/1312.93080000-0.02-0.19
02/08/1312.954800000.030.25
01/08/1312.922900000.010.07
31/07/1312.914200000.010.07
30/07/1312.905300000.010.05
29/07/1312.89870000-0.01-0.05
26/07/1312.90460000-0.00-0.03
25/07/1312.90800000-0.01-0.05
24/07/1312.91470000-0.02-0.17
23/07/1312.93730000-0.02-0.18
22/07/1312.960700000.020.12
19/07/1312.944800000.000.01
18/07/1312.943200000.030.26
17/07/1312.90980000-0.01-0.04
16/07/1312.91510000-0.08-0.64
15/07/1312.99870000-0.00-0.01
12/07/1312.999400000.020.12
11/07/1312.984000000.000.00
10/07/1312.98370000-0.02-0.14
09/07/1313.002500000.010.07
08/07/1312.993800000.030.22
05/07/1312.96470000-0.02-0.15
04/07/1312.983600000.050.36
03/07/1312.93710000-0.01-0.04
02/07/1312.942500000.010.06
01/07/1312.934600000.040.32
28/06/1312.893300000.000.03
27/06/1312.888900000.050.41
26/06/1312.836900000.080.61
25/06/1312.75970000-0.00-0.01
24/06/1312.76120000-0.10-0.78
21/06/1312.86100000-0.05-0.35
20/06/1312.90630000-0.14-1.09
19/06/1313.048000000.020.12
18/06/1313.03260000-0.03-0.19
17/06/1313.057800000.000.03
14/06/1313.053900000.050.35
13/06/1313.008500000.020.12
12/06/1312.993300000.010.07
11/06/1312.98410000-0.03-0.21
10/06/1313.01150000-0.04-0.33
07/06/1313.054700000.010.11
06/06/1313.04020000-0.07-0.50
05/06/1313.105800000.010.04
04/06/1313.100400000.010.05
03/06/1313.09340000-0.01-0.06
31/05/1313.101600000.000.01
30/05/1313.100900000.000.02
29/05/1313.09890000-0.05-0.41
28/05/1313.15250000-0.01-0.09
27/05/1313.164200000.010.05
24/05/1313.15760000-0.02-0.18
23/05/1313.18190000-0.04-0.30
22/05/1313.221600000.010.04
21/05/1313.21630000-0.02-0.13
20/05/1313.23400000-0.01-0.10
17/05/1313.247900000.030.22
16/05/1313.219200000.040.29
15/05/1313.18080000-0.00-0.01
14/05/1313.18210000-0.01-0.10
13/05/1313.19530000-0.00-0.03
10/05/1313.19950000-0.06-0.42
09/05/1313.25520000-0.02-0.16
08/05/1313.276400000.020.13
07/05/1313.25970000-0.02-0.13
06/05/1313.27750000-0.01-0.04
03/05/1313.28260000-0.03-0.22
02/05/1313.311900000.050.37
01/05/1313.263300000.000.02
30/04/1313.261300000.010.08
29/04/1313.250700000.030.26
26/04/1313.216100000.010.11
25/04/1313.20130000-0.01-0.11
24/04/1313.21620000-0.01-0.07
23/04/1313.225600000.020.16
22/04/1313.204000000.050.36
19/04/1313.15720000-0.00-0.01
18/04/1313.158400000.000.02
17/04/1313.155900000.040.27
16/04/1313.12010000-0.06-0.42
15/04/1313.175200000.010.05
12/04/1313.168500000.020.18
11/04/1313.145400000.000.04
10/04/1313.14080000-0.02-0.17
09/04/1313.16310000-0.03-0.21
08/04/1313.19110000-0.00-0.01
05/04/1313.192000000.070.52
04/04/1313.123500000.060.43
03/04/1313.067800000.020.17
02/04/1313.045600000.030.23
31/03/1313.015400000.000.02
28/03/1313.01220000-0.00-0.01
27/03/1313.01400000-0.02-0.12
26/03/1313.02970000-0.01-0.07
25/03/1313.03830000-0.00-0.01
22/03/1313.039500000.000.02
21/03/1313.036500000.020.16
20/03/1313.015800000.000.01
19/03/1313.01510000-0.00-0.01
18/03/1313.016500000.020.15
15/03/1312.996700000.020.12
14/03/1312.981500000.000.02
13/03/1312.97920000-0.01-0.07
12/03/1312.988000000.020.15
11/03/1312.96850000-0.00-0.01
08/03/1312.96920000-0.00-0.00
07/03/1312.969700000.000.02
06/03/1312.967600000.010.08
05/03/1312.957500000.010.09
04/03/1312.94630000-0.01-0.06
01/03/1312.953500000.020.15
28/02/1312.934200000.030.24
27/02/1312.902600000.020.16
26/02/1312.88250000-0.04-0.27
25/02/1312.91760000-0.00-0.01
22/02/1312.918700000.020.13
21/02/1312.901900000.020.13
20/02/1312.88470000-0.01-0.11
19/02/1312.898600000.010.04
18/02/1312.893000000.000.03
15/02/1312.88870000-0.00-0.03
14/02/1312.892100000.010.11
13/02/1312.878500000.010.07
12/02/1312.869300000.010.09
11/02/1312.85790000-0.02-0.12
08/02/1312.873200000.010.07
07/02/1312.864000000.030.20
06/02/1312.83840000-0.02-0.14
05/02/1312.85670000-0.00-0.02
04/02/1312.85970000-0.02-0.14
01/02/1312.877600000.000.03
31/01/1312.873400000.020.18
30/01/1312.85010000-0.04-0.33
29/01/1312.892300000.020.12
28/01/1312.87690000-0.04-0.33
25/01/1312.91910000-0.03-0.21
24/01/1312.94620000-0.00-0.03
23/01/1312.949900000.020.13
22/01/1312.933500000.020.14
21/01/1312.91510000-0.03-0.24
18/01/1312.945800000.030.20
17/01/1312.91990000-0.04-0.27
16/01/1312.954900000.010.04
15/01/1312.949100000.010.06
14/01/1312.94150000-0.01-0.08
11/01/1312.952000000.000.03
10/01/1312.948400000.010.08
09/01/1312.937600000.010.10
08/01/1312.924900000.020.16
07/01/1312.90440000-0.01-0.05
04/01/1312.91150000-0.02-0.18
03/01/1312.93480000-0.01-0.09
02/01/1312.946700000.020.12
31/12/1212.931000000.010.04
28/12/1212.92600000-0.00-0.02
27/12/1212.929000000.000.04
24/12/1212.924400000.000.00
21/12/1212.924000000.000.00
20/12/1212.924000000.010.11
19/12/1212.909200000.020.17
18/12/1212.887700000.020.13
17/12/1212.87070000-0.01-0.06
14/12/1212.878100000.010.08
13/12/1212.86770000-0.00-0.03
12/12/1212.871500000.020.15
11/12/1212.852600000.030.20
10/12/1212.82720000-0.06-0.45
07/12/1212.885400000.020.16
06/12/1212.86500000-0.01-0.09
05/12/1212.87680000-0.00-0.02
04/12/1212.879400000.010.04
03/12/1212.874100000.010.10
30/11/1212.860600000.010.06
29/11/1212.852400000.010.07
28/11/1212.843900000.060.43
27/11/1212.788600000.020.13
26/11/1212.772600000.010.06
23/11/1212.765300000.020.15
22/11/1212.746600000.020.13
21/11/1212.730500000.000.00
20/11/1212.73030000-0.01-0.07
19/11/1212.73880000-0.01-0.07
16/11/1212.747200000.010.08
15/11/1212.736500000.010.08
14/11/1212.72670000-0.00-0.01
13/11/1212.727700000.010.11
12/11/1212.71370000-0.01-0.05
09/11/1212.720000000.020.13
08/11/1212.70300000-0.02-0.12
07/11/1212.718800000.010.08
06/11/1212.708800000.030.23
05/11/1212.68020000-0.01-0.06
02/11/1212.68790000-0.00-0.03
01/11/1212.692200000.020.12
31/10/1212.676500000.010.10
30/10/1212.663800000.010.06
29/10/1212.65680000-0.01-0.07
26/10/1212.666200000.010.08
25/10/1212.65590000-0.01-0.05
24/10/1212.662600000.000.02
23/10/1212.66070000-0.02-0.17
22/10/1212.68270000-0.02-0.12
19/10/1212.698300000.010.07
18/10/1212.689000000.000.01
17/10/1212.687100000.030.25
16/10/1212.65500000-0.01-0.07
15/10/1212.66390000-0.01-0.07
12/10/1212.672200000.040.35
11/10/1212.628600000.010.04
10/10/1212.623300000.000.04
09/10/1212.61840000-0.17-1.29
08/10/1212.783700000.010.08
05/10/1212.773200000.030.20
04/10/1212.74790000-0.01-0.08
03/10/1212.758500000.000.03
02/10/1212.754500000.030.24
01/10/1212.724500000.010.05
30/09/1212.718700000.000.02
28/09/1212.716500000.020.14
27/09/1212.698500000.020.15
26/09/1212.68010000-0.03-0.21
25/09/1212.70690000-0.01-0.10
24/09/1212.719400000.020.14
21/09/1212.70170000-0.00-0.01
20/09/1212.70280000-0.01-0.05
19/09/1212.708700000.040.35
18/09/1212.664900000.020.15
17/09/1212.64580000-0.04-0.32
14/09/1212.68670000-0.04-0.28
13/09/1212.722900000.010.08
12/09/1212.713000000.010.09
11/09/1212.701900000.020.14
10/09/1212.68370000-0.02-0.15
07/09/1212.703000000.070.58
06/09/1212.629900000.050.38
05/09/1212.582200000.030.28
04/09/1212.547600000.050.39
03/09/1212.499400000.020.13
31/08/1212.48320000-0.03-0.22
30/08/1212.51110000-0.01-0.11
29/08/1212.524800000.000.00
28/08/1212.52480000-0.02-0.14
27/08/1212.542700000.010.11
24/08/1212.52840000-0.00-0.00
23/08/1212.52880000-0.01-0.05
22/08/1212.534700000.010.12
21/08/1212.520200000.010.07
20/08/1212.511000000.030.22
17/08/1212.483600000.030.22
16/08/1212.456000000.010.05
15/08/1212.44960000-0.00-0.02
14/08/1212.451800000.000.01
13/08/1212.45040000-0.01-0.07
10/08/1212.45930000-0.00-0.00
09/08/1212.459600000.010.09
08/08/1212.449000000.000.04
07/08/1212.44420000-0.03-0.21
06/08/1212.471000000.040.31
03/08/1212.431900000.060.50
02/08/1212.36980000-0.05-0.41
01/08/1212.420300000.020.19
31/07/1212.39620000-0.00-0.02
30/07/1212.398800000.030.21
27/07/1212.372300000.040.29
26/07/1212.336500000.131.03
25/07/1212.210400000.030.25
24/07/1212.18000000-0.10-0.78
23/07/1212.27600000-0.09-0.72
20/07/1212.36450000-0.05-0.37
19/07/1212.40980000-0.00-0.01
18/07/1212.41130000-0.01-0.12
17/07/1212.426300000.030.23
16/07/1212.39820000-0.01-0.08
13/07/1212.40790000-0.00-0.04
12/07/1212.412800000.000.04
11/07/1212.407900000.060.45
10/07/1212.35230000-0.01-0.05
09/07/1212.35820000-0.02-0.15
06/07/1212.377300000.010.12
05/07/1212.36230000-0.06-0.49
04/07/1212.42340000-0.00-0.03
03/07/1212.427200000.050.38
02/07/1212.379600000.050.39
30/06/1212.331100000.000.01
29/06/1212.330000000.131.08
28/06/1212.197700000.010.07
27/06/1212.18880000-0.02-0.13
26/06/1212.20440000-0.06-0.53
25/06/1212.26910000-0.03-0.22
22/06/1212.296300000.030.25
21/06/1212.266100000.030.25
20/06/1212.235400000.030.22
19/06/1212.208700000.010.09
18/06/1212.19820000-0.03-0.21
15/06/1212.223900000.050.44
14/06/1212.17010000-0.01-0.08
13/06/1212.18020000-0.05-0.40
12/06/1212.22970000-0.07-0.53
11/06/1212.29480000-0.08-0.61
08/06/1212.37030000-0.02-0.13
07/06/1212.38690000-0.01-0.05
06/06/1212.39350000-0.02-0.17
05/06/1212.414400000.010.04
04/06/1212.408900000.030.24
01/06/1212.378600000.060.50
31/05/1212.317000000.050.40
30/05/1212.26820000-0.05-0.40
29/05/1212.31770000-0.00-0.03
28/05/1212.32140000-0.04-0.34
25/05/1212.363500000.010.04
24/05/1212.358200000.040.29
23/05/1212.32200000-0.00-0.02
22/05/1212.323900000.050.41
21/05/1212.27340000-0.01-0.07
18/05/1212.282300000.020.18
17/05/1212.260300000.000.03
16/05/1212.25680000-0.02-0.17
15/05/1212.27770000-0.02-0.18
14/05/1212.29960000-0.06-0.47
11/05/1212.357900000.020.15
10/05/1212.339200000.010.07
09/05/1212.33030000-0.05-0.44
08/05/1212.384900000.000.03
07/05/1212.381700000.020.16
04/05/1212.361600000.030.25
03/05/1212.331100000.020.16
02/05/1212.311700000.000.04
01/05/1212.307300000.010.04
30/04/1212.302200000.040.35
27/04/1212.25950000-0.01-0.12
26/04/1212.273900000.010.07
25/04/1212.265600000.030.21
24/04/1212.239500000.030.23
23/04/1212.21120000-0.01-0.11
20/04/1212.22420000-0.02-0.17
19/04/1212.24550000-0.03-0.25
18/04/1212.276800000.010.12
17/04/1212.262000000.030.23
16/04/1212.23330000-0.03-0.20
13/04/1212.25840000-0.03-0.21
12/04/1212.283700000.030.27
11/04/1212.251200000.020.17
10/04/1212.23020000-0.12-1.00
05/04/1212.35390000-0.01-0.09
04/04/1212.36560000-0.05-0.37
03/04/1212.41140000-0.01-0.10
02/04/1212.423300000.010.10
31/03/1212.410800000.000.01
30/03/1212.409700000.030.23
29/03/1212.38150000-0.02-0.12
28/03/1212.396900000.010.06
27/03/1212.38980000-0.01-0.10
26/03/1212.401700000.020.15
23/03/1212.383600000.010.09
22/03/1212.37190000-0.00-0.00
21/03/1212.37210000-0.02-0.12
20/03/1212.38740000-0.01-0.11
19/03/1212.401600000.010.11
16/03/1212.38780000-0.03-0.22
15/03/1212.41560000-0.03-0.21
14/03/1212.44210000-0.02-0.17
13/03/1212.46290000-0.01-0.08
12/03/1212.47230000-0.01-0.06
09/03/1212.48000000-0.00-0.02
08/03/1212.482300000.030.26
07/03/1212.449700000.010.11
06/03/1212.43600000-0.03-0.25
05/03/1212.46720000-0.01-0.06
02/03/1212.474200000.020.12
01/03/1212.459100000.070.54
29/02/1212.392600000.030.23
28/02/1212.364700000.040.30
27/02/1212.328100000.010.12
24/02/1212.313200000.010.11
23/02/1212.299200000.010.07
22/02/1212.291200000.010.04
21/02/1212.286000000.010.08
20/02/1212.276700000.020.14
17/02/1212.259600000.010.07
16/02/1212.25110000-0.02-0.13
15/02/1212.26740000-0.01-0.11
14/02/1212.28050000-0.01-0.06
13/02/1212.287500000.010.05
10/02/1212.281400000.000.04
09/02/1212.276700000.010.08
08/02/1212.266700000.000.00
07/02/1212.26670000-0.02-0.18
06/02/1212.288700000.010.10
03/02/1212.27660000-0.01-0.08
02/02/1212.286700000.030.20
01/02/1212.261600000.060.51
31/01/1212.199400000.020.18
30/01/1212.17780000-0.02-0.16
27/01/1212.197400000.050.42
26/01/1212.146600000.070.58
25/01/1212.076000000.000.01
24/01/1212.07450000-0.01-0.12
23/01/1212.089000000.020.19
20/01/1212.066000000.000.03
19/01/1212.06280000-0.00-0.01
18/01/1212.06410000-0.00-0.00
17/01/1212.064700000.010.10
16/01/1212.052700000.020.16
13/01/1212.033900000.000.04
12/01/1212.029200000.110.95
11/01/1211.915500000.060.48
10/01/1211.85850000-0.03-0.26
09/01/1211.888900000.020.16
06/01/1211.86940000-0.03-0.26
05/01/1211.90070000-0.03-0.27
04/01/1211.93260000-0.02-0.15
03/01/1211.95010000-0.02-0.16
02/01/1211.96950000-0.00-0.03
31/12/1111.973200000.000.01
30/12/1111.972200000.010.06
29/12/1111.96540000-0.01-0.05
28/12/1111.971800000.020.18
27/12/1111.950200000.030.21
23/12/1111.924600000.010.12
22/12/1111.91010000-0.01-0.09
21/12/1111.92110000-0.03-0.25
20/12/1111.950800000.020.18
19/12/1111.929400000.010.11
16/12/1111.916800000.020.21
15/12/1111.892400000.080.65
14/12/1111.815400000.020.16
13/12/1111.797100000.010.08
12/12/1111.787600000.010.08
09/12/1111.778600000.020.19
08/12/1111.75580000-0.10-0.82
07/12/1111.852900000.020.13
06/12/1111.83700000-0.02-0.19
05/12/1111.860000000.161.34
02/12/1111.702800000.040.32
01/12/1111.665800000.131.12
30/11/1111.536500000.070.63
29/11/1111.464600000.010.11
28/11/1111.452300000.040.34
25/11/1111.41360000-0.04-0.36
24/11/1111.45440000-0.07-0.63
23/11/1111.52700000-0.09-0.81
22/11/1111.62130000-0.06-0.54
21/11/1111.684700000.000.04
18/11/1111.680600000.040.34
17/11/1111.641400000.020.16
16/11/1111.62240000-0.01-0.10
15/11/1111.63380000-0.10-0.87
14/11/1111.73610000-0.03-0.25
11/11/1111.765500000.040.38
10/11/1111.720700000.010.05
09/11/1111.71540000-0.09-0.75
08/11/1111.80390000-0.03-0.27
07/11/1111.83630000-0.03-0.21
04/11/1111.86160000-0.02-0.13
03/11/1111.87730000-0.01-0.08
02/11/1111.88720000-0.00-0.03
01/11/1111.890900000.070.56
31/10/1111.824300000.010.10
28/10/1111.81280000-0.05-0.40
27/10/1111.86010000-0.02-0.20
26/10/1111.884000000.040.35
25/10/1111.842900000.020.18
24/10/1111.82150000-0.01-0.08
21/10/1111.83060000-0.00-0.03
20/10/1111.83440000-0.00-0.02
19/10/1111.83690000-0.03-0.25
18/10/1111.86650000-0.01-0.10
17/10/1111.878900000.030.23
14/10/1111.85210000-0.04-0.33
13/10/1111.89120000-0.01-0.11
12/10/1111.90480000-0.06-0.48
11/10/1111.96200000-0.13-1.11
10/10/1112.09610000-0.04-0.34
07/10/1112.13770000-0.01-0.09
06/10/1112.14850000-0.02-0.19
05/10/1112.17170000-0.04-0.34
04/10/1112.212800000.010.11
03/10/1112.199100000.030.27
30/09/1112.166200000.050.40
29/09/1112.11830000-0.00-0.02
28/09/1112.12090000-0.02-0.15
27/09/1112.13890000-0.02-0.18
26/09/1112.16050000-0.02-0.20
23/09/1112.184400000.010.08
22/09/1112.174600000.050.44
21/09/1112.12150000-0.02-0.15
20/09/1112.13960000-0.02-0.16
19/09/1112.158500000.000.04
16/09/1112.153600000.060.49
15/09/1112.09480000-0.03-0.26
14/09/1112.12670000-0.02-0.20
13/09/1112.15090000-0.05-0.37
12/09/1112.19630000-0.02-0.18
09/09/1112.21870000-0.01-0.08
08/09/1112.229000000.040.29
07/09/1112.193100000.040.29
06/09/1112.158000000.000.02
05/09/1112.15500000-0.01-0.06
02/09/1112.161700000.040.31
01/09/1112.12430000-0.00-0.03
31/08/1112.12810000-0.01-0.10
30/08/1112.140200000.010.11
29/08/1112.12660000-0.02-0.13
26/08/1112.142400000.020.16
25/08/1112.12270000-0.01-0.08
24/08/1112.13300000-0.01-0.11
23/08/1112.14650000-0.00-0.01
22/08/1112.14810000-0.01-0.05
19/08/1112.15390000-0.02-0.13
18/08/1112.170300000.060.47
17/08/1112.113300000.040.35
16/08/1112.071500000.010.11
15/08/1112.05790000-0.00-0.04
12/08/1112.06270000-0.00-0.00
11/08/1112.063200000.010.09
10/08/1112.052100000.060.54
09/08/1111.987300000.050.45
08/08/1111.933700000.201.68
05/08/1111.736800000.020.13
04/08/1111.721500000.020.16
03/08/1111.702200000.010.06
02/08/1111.69520000-0.01-0.08
01/08/1111.704200000.030.22
31/07/1111.678600000.000.02
29/07/1111.676700000.010.07
28/07/1111.66890000-0.01-0.07
27/07/1111.676500000.020.14
26/07/1111.660300000.020.16
25/07/1111.64210000-0.02-0.21
22/07/1111.666500000.000.02
21/07/1111.664200000.030.22
20/07/1111.638300000.030.30
19/07/1111.603700000.030.24
18/07/1111.57640000-0.03-0.30
15/07/1111.61090000-0.02-0.17
14/07/1111.63010000-0.01-0.10
13/07/1111.64230000-0.01-0.12
12/07/1111.65590000-0.06-0.48
11/07/1111.71210000-0.00-0.00
08/07/1111.712300000.000.02
07/07/1111.71030000-0.02-0.14
06/07/1111.72700000-0.01-0.06
05/07/1111.73460000-0.01-0.11
04/07/1111.74700000-0.01-0.05
01/07/1111.752300000.010.09
30/06/1111.742100000.010.05
29/06/1111.73670000-0.02-0.15
28/06/1111.75430000-0.00-0.02
27/06/1111.75610000-0.01-0.10
24/06/1111.76830000-0.01-0.05
23/06/1111.774600000.010.10
22/06/1111.76280000-0.00-0.02
21/06/1111.76520000-0.00-0.02
20/06/1111.76770000-0.01-0.05
17/06/1111.773200000.010.06
16/06/1111.766200000.000.02
15/06/1111.763600000.000.00
14/06/1111.76320000-0.01-0.07
13/06/1111.771800000.010.06
10/06/1111.765200000.020.17
09/06/1111.745700000.010.05
08/06/1111.73930000-0.01-0.05
07/06/1111.74570000-0.03-0.21
06/06/1111.77080000-0.01-0.08
03/06/1111.780200000.010.07
02/06/1111.772000000.010.12
01/06/1111.757600000.030.25
31/05/1111.72830000-0.01-0.08
30/05/1111.73770000-0.02-0.14
27/05/1111.754600000.010.06
26/05/1111.747500000.020.17
25/05/1111.727200000.030.22
24/05/1111.70130000-0.00-0.04
23/05/1111.706100000.020.13
20/05/1111.690700000.000.04
19/05/1111.68650000-0.01-0.09
18/05/1111.69680000-0.01-0.10
17/05/1111.708800000.010.06
16/05/1111.70150000-0.00-0.04
13/05/1111.706000000.000.00
12/05/1111.705900000.030.27
11/05/1111.67450000-0.01-0.07
10/05/1111.682300000.010.05
09/05/1111.676500000.020.14
06/05/1111.659600000.020.21
05/05/1111.635400000.040.31
04/05/1111.59970000-0.01-0.10
03/05/1111.61160000-0.01-0.09
02/05/1111.622500000.000.04
30/04/1111.618300000.000.01
29/04/1111.617300000.020.20
28/04/1111.594500000.030.29
27/04/1111.56080000-0.02-0.14
26/04/1111.577200000.000.00
21/04/1111.57680000-0.00-0.04
20/04/1111.58170000-0.00-0.02
19/04/1111.584300000.010.06
18/04/1111.577700000.020.20
15/04/1111.55410000-0.01-0.09
14/04/1111.564700000.000.00