VanEck Smart Home Active UCITS ETF - CAVE
DateNAVChange% Change
14/03/2412.589-0.04-0.30
13/03/2412.627-0.00-0.02
12/03/2412.6300.080.63
11/03/2412.551-0.04-0.35
08/03/2412.5950.000.01
07/03/2412.5940.060.50
06/03/2412.5310.060.48
05/03/2412.471-0.16-1.26
04/03/2412.631-0.08-0.66
01/03/2412.7140.040.30
29/02/2412.6760.120.94
28/02/2412.559-0.09-0.69
27/02/2412.646-0.01-0.11
26/02/2412.659-0.02-0.15
23/02/2412.679-0.00-0.03
22/02/2412.6820.151.19
21/02/2412.532-0.07-0.53
20/02/2412.599-0.12-0.97
19/02/2412.7220.000.04
16/02/2412.718-0.08-0.60
15/02/2412.7940.100.75
14/02/2412.6990.181.41
13/02/2412.523-0.26-2.00
12/02/2412.779-0.03-0.22
09/02/2412.8070.040.30
08/02/2412.7700.090.68
07/02/2412.6840.100.82
06/02/2412.5810.080.61
05/02/2412.505-0.13-1.01
02/02/2412.6330.020.19
01/02/2412.6090.110.85
31/01/2412.502-0.15-1.18
30/01/2412.651-0.05-0.40
29/01/2412.7020.110.91
26/01/2412.5880.050.39
25/01/2412.5390.020.20
24/01/2412.5140.040.34
23/01/2412.472-0.01-0.08
22/01/2412.4820.090.73
19/01/2412.3920.080.62
18/01/2412.3150.100.83
17/01/2412.213-0.13-1.02
16/01/2412.339-0.08-0.66
15/01/2412.421-0.03-0.22
12/01/2412.4480.090.71
11/01/2412.3600.040.29
10/01/2412.3240.110.93
09/01/2412.211-0.01-0.05
08/01/2412.2170.181.48
05/01/2412.0390.020.15
04/01/2412.021-0.02-0.18
03/01/2412.042-0.17-1.41
02/01/2412.215-0.20-1.59
29/12/2312.412-0.05-0.42
28/12/2312.465-0.00-0.04
27/12/2312.4690.100.79
22/12/2312.371-0.00-0.01
21/12/2312.3730.100.81
20/12/2312.274-0.11-0.87
19/12/2312.3820.100.79
18/12/2312.2840.070.57
15/12/2312.215-0.01-0.06
14/12/2312.2220.121.01
13/12/2312.1000.151.24
12/12/2311.9520.080.69
11/12/2311.8700.080.72
08/12/2311.7850.040.32
07/12/2311.7480.070.57
06/12/2311.681-0.01-0.05
05/12/2311.687-0.02-0.18
04/12/2311.708-0.06-0.55
01/12/2311.7720.121.02
30/11/2311.6530.030.28
29/11/2311.6210.070.56
28/11/2311.556-0.02-0.15
27/11/2311.5730.000.02
24/11/2311.5700.040.35
23/11/2311.5300.010.13
22/11/2311.5160.050.44
21/11/2311.465-0.02-0.17
20/11/2311.4850.100.91
17/11/2311.3810.020.21
16/11/2311.357-0.10-0.88
15/11/2311.4580.050.43
14/11/2311.4090.353.12
13/11/2311.064-0.02-0.17
10/11/2311.0830.090.84
09/11/2310.991-0.06-0.51
08/11/2311.0470.040.32
07/11/2311.0120.070.68
06/11/2310.937-0.04-0.39
03/11/2310.9800.171.58
02/11/2310.8100.181.70
01/11/2310.6290.050.49
31/10/2310.5770.090.86
30/10/2310.4880.090.88
27/10/2310.396-0.01-0.13
26/10/2310.410-0.15-1.43
25/10/2310.561-0.22-2.08
24/10/2310.7860.121.16
23/10/2310.663-0.01-0.06
20/10/2310.669-0.10-0.89
19/10/2310.765-0.05-0.48
18/10/2310.817-0.16-1.50
17/10/2310.9810.040.34
16/10/2310.9440.141.32
13/10/2310.801-0.11-1.04
12/10/2310.915-0.13-1.22
11/10/2311.050-0.03-0.30
10/10/2311.0840.151.34
09/10/2310.9370.040.34
06/10/2310.8990.090.81
05/10/2310.811-0.03-0.27
04/10/2310.8410.040.37
03/10/2310.800-0.21-1.89
02/10/2311.009-0.05-0.48
29/09/2311.0610.060.56
28/09/2311.0000.050.44
27/09/2310.952-0.02-0.18
26/09/2310.971-0.14-1.30
25/09/2311.116-0.01-0.06
22/09/2311.123-0.01-0.11
21/09/2311.135-0.28-2.43
20/09/2311.413-0.05-0.41
19/09/2311.461-0.07-0.58
18/09/2311.527-0.05-0.47
15/09/2311.581-0.11-0.98
14/09/2311.6960.070.61
13/09/2311.625-0.01-0.12
12/09/2311.639-0.10-0.84
11/09/2311.7380.060.49
08/09/2311.681-0.01-0.06
07/09/2311.6880.010.11
06/09/2311.675-0.00-0.01
05/09/2311.676-0.11-0.91
04/09/2311.7840.000.04
01/09/2311.7790.030.25
31/08/2311.7490.010.08
30/08/2311.7400.090.81
29/08/2311.6460.161.41
28/08/2311.4840.070.62
25/08/2311.4130.040.39
24/08/2311.368-0.17-1.50
23/08/2311.5410.080.71
22/08/2311.4600.030.27
21/08/2311.4290.020.15
18/08/2311.411-0.02-0.21
17/08/2311.435-0.25-2.13
16/08/2311.685-0.11-0.96
15/08/2311.798-0.08-0.71
14/08/2311.8830.030.29
11/08/2311.848-0.05-0.39
10/08/2311.8950.040.32
09/08/2311.857-0.02-0.19
08/08/2311.880-0.10-0.86
07/08/2311.9830.040.31
04/08/2311.946-0.13-1.11
03/08/2312.080-0.00-0.03
02/08/2312.083-0.24-1.98
01/08/2312.327-0.13-1.06
31/07/2312.4590.040.32
28/07/2312.4190.070.54
27/07/2312.3530.030.22
26/07/2312.325-0.01-0.07
25/07/2312.3340.050.44
24/07/2312.280-0.01-0.07
21/07/2312.2890.030.26
20/07/2312.257-0.19-1.50
19/07/2312.4430.030.25
18/07/2312.4120.070.54
17/07/2312.3450.040.31
14/07/2312.3060.020.12
13/07/2312.2910.121.02
12/07/2312.1670.161.31
11/07/2312.0100.110.96
10/07/2311.8950.090.80
07/07/2311.8010.010.13
06/07/2311.787-0.15-1.30
05/07/2311.941-0.04-0.36
04/07/2311.9850.010.06
03/07/2311.9780.020.13
30/06/2311.9620.110.96
29/06/2311.8480.090.73
28/06/2311.7620.070.61
27/06/2311.6910.151.31
26/06/2311.540-0.01-0.12
23/06/2311.553-0.10-0.85
22/06/2311.6520.060.55
21/06/2311.589-0.11-0.93
20/06/2311.698-0.10-0.82
19/06/2311.794-0.02-0.18
16/06/2311.815-0.06-0.53
15/06/2311.8780.161.33
14/06/2311.7230.030.28
13/06/2311.6890.080.70
12/06/2311.6080.100.84
09/06/2311.511-0.01-0.06
08/06/2311.5180.050.45
07/06/2311.467-0.11-0.93
06/06/2311.5750.010.10
05/06/2311.563-0.01-0.10
02/06/2311.5750.151.31
01/06/2311.4250.100.85
31/05/2311.329-0.04-0.37
30/05/2311.371-0.00-0.00
29/05/2311.371-0.01-0.10
26/05/2311.3830.151.35
25/05/2311.231-0.04-0.32
24/05/2311.268-0.08-0.70
23/05/2311.348-0.15-1.33
22/05/2311.5000.040.39
19/05/2311.4550.000.02
18/05/2311.4530.100.91
17/05/2311.3490.060.55
16/05/2311.287-0.07-0.64
15/05/2311.3600.050.48
12/05/2311.3060.000.04
11/05/2311.3010.010.07
10/05/2311.2930.090.77
09/05/2311.207-0.10-0.88
08/05/2311.3060.040.40
05/05/2311.2620.181.61
04/05/2311.083-0.09-0.79
03/05/2311.1720.000.00
02/05/2311.172-0.17-1.48
01/05/2311.340-0.08-0.66
28/04/2311.4160.100.87
27/04/2311.3170.141.21
26/04/2311.181-0.11-0.94
25/04/2311.288-0.18-1.55
24/04/2311.465-0.01-0.06
21/04/2311.4720.070.62
20/04/2311.401-0.03-0.28
19/04/2311.434-0.04-0.31
18/04/2311.4700.040.34
17/04/2311.4310.020.17
14/04/2311.411-0.06-0.51
13/04/2311.4690.191.64
12/04/2311.284-0.02-0.17
11/04/2311.3030.060.57
06/04/2311.239-0.00-0.01
05/04/2311.240-0.10-0.88
04/04/2311.3400.030.29
03/04/2311.307-0.02-0.19
31/03/2311.3290.201.82
30/03/2311.1260.050.49
29/03/2311.0720.171.52
28/03/2310.906-0.05-0.45
27/03/2310.9560.010.12
24/03/2310.9440.030.31
23/03/2310.9100.141.31
22/03/2310.769-0.14-1.28
21/03/2310.9090.161.49
20/03/2310.7490.070.66
17/03/2310.678-0.10-0.91
16/03/2310.7760.181.69
15/03/2310.597-0.04-0.36
14/03/2310.6360.141.34
13/03/2310.4950.040.40
10/03/2310.452-0.19-1.76
09/03/2310.639-0.12-1.16
08/03/2310.7640.000.02
07/03/2310.762-0.14-1.29
06/03/2310.902-0.01-0.06
03/03/2310.9090.171.58
02/03/2310.7380.121.15
01/03/2310.616-0.04-0.33
28/02/2310.651-0.10-0.97
27/02/2310.7560.060.56
24/02/2310.696-0.19-1.74
23/02/2310.8850.040.41
22/02/2310.840-0.05-0.43
21/02/2310.887-0.20-1.79
20/02/2311.0860.000.03
17/02/2311.082-0.09-0.76
16/02/2311.167-0.09-0.83
15/02/2311.2600.100.91
14/02/2311.1580.010.06
13/02/2311.1510.141.28
10/02/2311.010-0.07-0.60
09/02/2311.077-0.08-0.70
08/02/2311.154-0.13-1.12
07/02/2311.2810.121.10
06/02/2311.159-0.23-2.01
03/02/2311.387-0.17-1.45
02/02/2311.5540.292.54
01/02/2311.2680.090.76
31/01/2311.1830.121.08
30/01/2311.063-0.13-1.18
27/01/2311.1960.030.25
26/01/2311.1680.121.08
25/01/2311.049-0.05-0.48
24/01/2311.103-0.02-0.15
23/01/2311.1190.121.14
20/01/2310.9940.222.02
19/01/2310.777-0.12-1.12
18/01/2310.899-0.10-0.88
17/01/2310.9950.030.23
16/01/2310.970-0.01-0.07
13/01/2310.9770.060.54
12/01/2310.9180.100.95
11/01/2310.8150.131.22
10/01/2310.6840.080.71
09/01/2310.6090.070.64
06/01/2310.5420.191.86
05/01/2310.350-0.14-1.29
04/01/2310.4850.111.10
03/01/2310.3710.070.66
30/12/2210.303-0.06-0.54
29/12/2210.3590.212.07
28/12/2210.148-0.14-1.35
23/12/2210.2860.000.05
22/12/2210.282-0.11-1.05
21/12/2210.3910.151.49
20/12/2210.2380.000.04
19/12/2210.234-0.10-0.99
16/12/2210.336-0.14-1.34
15/12/2210.477-0.35-3.22
14/12/2210.826-0.06-0.51
13/12/2210.8810.161.47
12/12/2210.7230.080.75
09/12/2210.643-0.06-0.56
08/12/2210.7030.111.00
07/12/2210.597-0.02-0.22
06/12/2210.620-0.16-1.48
05/12/2210.780-0.19-1.72
02/12/2210.968-0.07-0.67
01/12/2211.0420.161.47
30/11/2210.8820.292.70
29/11/2210.596-0.07-0.62
28/11/2210.662-0.14-1.26
25/11/2210.799-0.02-0.18
24/11/2210.8180.050.43
23/11/2210.7720.121.08
22/11/2210.6570.111.07
21/11/2210.544-0.09-0.81
18/11/2210.6300.070.62
17/11/2210.564-0.15-1.41
16/11/2210.715-0.11-1.05
15/11/2210.8290.111.07
14/11/2210.714-0.15-1.36
11/11/2210.8610.252.37
10/11/2210.6100.696.95
09/11/229.920-0.17-1.64
08/11/2210.0850.060.62
07/11/2210.0230.101.00
04/11/229.9240.131.38
03/11/229.790-0.27-2.68
02/11/2210.060-0.27-2.63
01/11/2210.332-0.08-0.77
31/10/2210.412-0.07-0.65
28/10/2210.4790.161.54
27/10/2210.321-0.11-1.01
26/10/2210.426-0.14-1.36
25/10/2210.5700.292.83
24/10/2210.2790.070.71
21/10/2210.2070.111.06
20/10/2210.101-0.06-0.55
19/10/2210.157-0.18-1.77
18/10/2210.3400.131.27
17/10/2210.2100.292.97
14/10/229.916-0.19-1.90
13/10/2210.1070.121.20
12/10/229.987-0.03-0.27
11/10/2210.015-0.13-1.23
10/10/2210.140-0.11-1.10
07/10/2210.252-0.34-3.20
06/10/2210.591-0.05-0.48
05/10/2210.642-0.05-0.42
04/10/2210.6870.353.42
03/10/2210.3340.242.40
30/09/2210.091-0.12-1.14
29/09/2210.207-0.19-1.86
28/09/2210.4010.212.03
27/09/2210.1950.020.17
26/09/2210.177-0.14-1.38
23/09/2210.320-0.16-1.57
22/09/2210.484-0.19-1.78
21/09/2210.674-0.17-1.56
20/09/2210.843-0.21-1.91
19/09/2211.0540.060.53
16/09/2210.996-0.13-1.20
15/09/2211.130-0.21-1.87
14/09/2211.342-0.02-0.18
13/09/2211.362-0.49-4.12
12/09/2211.8510.151.24
09/09/2211.7060.262.24
08/09/2211.4490.090.81
07/09/2211.3570.191.67
06/09/2211.170-0.06-0.49
05/09/2211.225-0.04-0.39
02/09/2211.270-0.09-0.83
01/09/2211.364-0.05-0.47
31/08/2211.418-0.06-0.49
30/08/2211.474-0.06-0.54
29/08/2211.537-0.18-1.54
26/08/2211.717-0.36-3.01
25/08/2212.0810.161.33
24/08/2211.9220.020.17
23/08/2211.903-0.10-0.86
22/08/2212.006-0.30-2.42
19/08/2212.304-0.26-2.10
18/08/2212.567-0.03-0.25
17/08/2212.598-0.14-1.10
16/08/2212.7380.030.21
15/08/2212.7110.070.57
12/08/2212.6390.181.46
11/08/2212.456-0.03-0.25
10/08/2212.4880.292.36
09/08/2212.200-0.21-1.67
08/08/2212.4070.020.20
05/08/2212.382-0.02-0.16
04/08/2212.4030.131.04
03/08/2212.2750.211.70
02/08/2212.069-0.08-0.65
01/08/2212.148-0.00-0.03
29/07/2212.1520.131.07
28/07/2212.0230.110.94
27/07/2211.9110.292.50
26/07/2211.620-0.22-1.86
25/07/2211.841-0.11-0.93
22/07/2211.952-0.12-0.96
21/07/2212.0680.110.91
20/07/2211.9590.201.72
19/07/2211.7570.292.55
18/07/2211.4640.020.14
15/07/2211.4480.211.91
14/07/2211.233-0.08-0.73
13/07/2211.315-0.02-0.15
12/07/2211.332-0.09-0.76
11/07/2211.419-0.20-1.70
08/07/2211.616-0.04-0.36
07/07/2211.6580.161.39
06/07/2211.4970.040.33
05/07/2211.4600.171.53
04/07/2211.2870.020.18
01/07/2211.2670.100.92
30/06/2211.164-0.07-0.64
29/06/2211.236-0.04-0.38
28/06/2211.279-0.32-2.75
27/06/2211.597-0.04-0.38
24/06/2211.6410.353.14
23/06/2211.2860.191.72
22/06/2211.096-0.00-0.01
21/06/2211.0970.131.23
20/06/2210.962-0.03-0.25
17/06/2210.9900.121.06
16/06/2210.875-0.32-2.88
15/06/2211.1970.201.82
14/06/2210.997-0.12-1.04
13/06/2211.112-0.56-4.80
10/06/2211.672-0.45-3.74
09/06/2212.126-0.26-2.10
08/06/2212.386-0.05-0.37
07/06/2212.4320.020.19
06/06/2212.4090.060.45
03/06/2212.353-0.17-1.38
02/06/2212.5260.282.26
01/06/2212.250-0.05-0.42
31/05/2212.302-0.09-0.73
30/05/2212.3920.080.68
27/05/2212.3090.322.68
26/05/2211.9870.252.13
25/05/2211.7370.151.28
24/05/2211.590-0.24-2.01
23/05/2211.8280.100.82
20/05/2211.7320.090.76
19/05/2211.6430.020.14
18/05/2211.627-0.38-3.13
17/05/2212.0030.242.01
16/05/2211.767-0.15-1.23
13/05/2211.9130.403.50
12/05/2211.5100.090.77
11/05/2211.422-0.18-1.51
10/05/2211.597-0.01-0.11
09/05/2211.610-0.43-3.57
06/05/2212.039-0.30-2.40
05/05/2212.335-0.52-4.02
04/05/2212.8520.231.85
03/05/2212.619-0.03-0.23
02/05/2212.6470.070.56
29/04/2212.576-0.36-2.81
28/04/2212.9410.241.88
27/04/2212.702-0.08-0.65
26/04/2212.785-0.35-2.66
25/04/2213.1340.060.45
22/04/2213.075-0.32-2.36
21/04/2213.392-0.30-2.23
20/04/2213.696-0.31-2.24
19/04/2214.0110.130.92
14/04/2213.883-0.19-1.35
13/04/2214.0730.221.62
12/04/2213.850-0.08-0.56
11/04/2213.928-0.23-1.63
08/04/2214.159-0.09-0.66
07/04/2214.254-0.08-0.56
06/04/2214.333-0.38-2.59
05/04/2214.715-0.19-1.29
04/04/2214.9060.302.03
01/04/2214.6100.050.32
31/03/2214.564-0.32-2.17
30/03/2214.887-0.20-1.32
29/03/2215.0860.442.98
28/03/2214.6490.130.92
25/03/2214.516-0.09-0.60
24/03/2214.6040.080.53
23/03/2214.527-0.23-1.54
22/03/2214.7550.261.79
21/03/2214.496-0.25-1.69
18/03/2214.7440.322.23
17/03/2214.4220.312.18
16/03/2214.1150.654.81
15/03/2213.4670.201.50
14/03/2213.268-0.28-2.05
11/03/2213.545-0.32-2.29
10/03/2213.863-0.04-0.31
09/03/2213.9050.554.10
08/03/2213.357-0.19-1.37
07/03/2213.543-0.53-3.75
04/03/2214.071-0.41-2.84
03/03/2214.481-0.23-1.56
02/03/2214.7100.050.33
01/03/2214.662-0.18-1.18
28/02/2214.8370.080.52
25/02/2214.7610.201.37
24/02/2214.5620.231.64
23/02/2214.328-0.29-2.02
22/02/2214.623-0.22-1.47
21/02/2214.841-0.05-0.36
18/02/2214.895-0.26-1.70
17/02/2215.153-0.32-2.04
16/02/2215.468-0.13-0.83
15/02/2215.5980.261.67
14/02/2215.342-0.11-0.71
11/02/2215.451-0.27-1.70
10/02/2215.718-0.18-1.11
09/02/2215.8950.382.44
08/02/2215.5170.000.03
07/02/2215.514-0.02-0.15
04/02/2215.5370.241.57
03/02/2215.296-0.51-3.24
02/02/2215.808-0.05-0.34
01/02/2215.8610.080.49
31/01/2215.7850.463.01
28/01/2215.3240.332.21
27/01/2214.993-0.20-1.29
26/01/2215.189-0.04-0.25
25/01/2215.227-0.38-2.44
24/01/2215.607-0.10-0.65
21/01/2215.710-0.50-3.08
20/01/2216.2080.010.05
19/01/2216.200-0.11-0.65
18/01/2216.305-0.37-2.21
17/01/2216.674-0.01-0.06
14/01/2216.685-0.08-0.49
13/01/2216.767-0.29-1.69
12/01/2217.0560.060.33
11/01/2216.9990.291.71
10/01/2216.714-0.19-1.13
07/01/2216.905-0.05-0.27
06/01/2216.951-0.20-1.16
05/01/2217.150-0.45-2.58
04/01/2217.605-0.25-1.40
31/12/2117.854-0.08-0.43
30/12/2117.9320.080.47
29/12/2117.849-0.07-0.39
24/12/2117.9190.000.02
23/12/2117.9160.140.77
22/12/2117.7790.130.75
21/12/2117.6460.341.96
20/12/2117.306-0.20-1.14
17/12/2117.5060.140.80
16/12/2117.367-0.16-0.93
15/12/2117.5300.060.37
14/12/2117.465-0.27-1.51
13/12/2117.733-0.21-1.17
10/12/2117.943-0.16-0.87
09/12/2118.101-0.45-2.41
08/12/2118.5490.261.43
07/12/2118.2880.492.75
06/12/2117.799-0.03-0.14
03/12/2117.824-0.44-2.40
02/12/2118.2630.020.10
01/12/2118.244-0.44-2.34
30/11/2118.681-0.43-2.23
29/11/2119.107-0.06-0.33
26/11/2119.171-0.03-0.15
25/11/2119.2000.010.06
24/11/2119.1880.140.71
23/11/2119.053-0.27-1.41
22/11/2119.325-0.57-2.86
19/11/2119.8950.100.52
18/11/2119.791-0.19-0.95
17/11/2119.981-0.16-0.82
16/11/2120.1460.190.97
15/11/2119.954-0.04-0.19
12/11/2119.9920.452.29
11/11/2119.5450.020.10
10/11/2119.526-0.34-1.72
09/11/2119.8670.190.96
08/11/2119.678-0.03-0.16
05/11/2119.7100.000.00