VanEck New China ESG UCITS ETF - CNEW
DateNAVChange% Change
14/03/2413.697-0.10-0.72
13/03/2413.7960.000.01
12/03/2413.7950.191.37
11/03/2413.6090.292.18
08/03/2413.3190.171.28
07/03/2413.150-0.28-2.08
06/03/2413.4290.010.07
05/03/2413.420-0.10-0.72
04/03/2413.5180.090.64
01/03/2413.4320.060.48
29/02/2413.3670.372.86
28/02/2412.996-0.29-2.19
27/02/2413.2870.262.02
26/02/2413.0230.030.23
23/02/2412.9930.030.25
22/02/2412.9610.080.65
21/02/2412.8770.100.75
20/02/2412.7810.040.28
19/02/2412.7450.040.29
16/02/2412.7080.060.45
15/02/2412.6510.020.19
14/02/2412.6270.020.14
13/02/2412.609-0.04-0.34
12/02/2412.6520.020.14
09/02/2412.634-0.02-0.16
08/02/2412.6550.040.28
07/02/2412.6200.322.63
06/02/2412.2960.827.17
05/02/2411.473-0.08-0.70
02/02/2411.554-0.29-2.46
01/02/2411.8450.070.58
31/01/2411.777-0.26-2.18
30/01/2412.040-0.37-3.02
29/01/2412.414-0.24-1.88
26/01/2412.652-0.16-1.27
25/01/2412.8150.090.73
24/01/2412.7220.131.04
23/01/2412.5920.241.94
22/01/2412.352-0.47-3.67
19/01/2412.823-0.07-0.58
18/01/2412.8980.141.08
17/01/2412.760-0.34-2.60
16/01/2413.101-0.08-0.58
15/01/2413.1770.020.12
12/01/2413.161-0.08-0.59
11/01/2413.2380.080.64
10/01/2413.154-0.02-0.18
09/01/2413.1770.010.11
08/01/2413.163-0.26-1.90
05/01/2413.418-0.15-1.12
04/01/2413.570-0.12-0.89
03/01/2413.693-0.08-0.56
02/01/2413.770-0.19-1.34
29/12/2313.9580.141.02
28/12/2313.8160.312.28
27/12/2313.5080.040.29
22/12/2313.469-0.21-1.54
21/12/2313.6800.130.98
20/12/2313.546-0.19-1.39
19/12/2313.7380.070.49
18/12/2313.671-0.12-0.85
15/12/2313.788-0.08-0.57
14/12/2313.8670.050.36
13/12/2313.817-0.13-0.90
12/12/2313.9430.070.47
11/12/2313.8780.060.45
08/12/2313.816-0.05-0.35
07/12/2313.864-0.14-1.02
06/12/2314.0070.070.50
05/12/2313.937-0.23-1.63
04/12/2314.167-0.25-1.73
01/12/2314.417-0.03-0.18
30/11/2314.4430.030.19
29/11/2314.415-0.09-0.65
28/11/2314.5100.171.17
27/11/2314.341-0.10-0.72
24/11/2314.445-0.05-0.37
23/11/2314.4990.171.16
22/11/2314.333-0.22-1.53
21/11/2314.5560.050.34
20/11/2314.5060.191.35
17/11/2314.3120.110.78
16/11/2314.202-0.20-1.37
15/11/2314.4000.201.44
14/11/2314.1950.070.51
13/11/2314.1230.020.13
10/11/2314.105-0.08-0.59
09/11/2314.189-0.08-0.56
08/11/2314.2690.070.47
07/11/2314.203-0.10-0.73
06/11/2314.3070.312.25
03/11/2313.9930.231.68
02/11/2313.761-0.09-0.63
01/11/2313.849-0.07-0.54
31/10/2313.924-0.13-0.93
30/10/2314.0540.231.67
27/10/2313.8230.483.63
26/10/2313.3390.010.07
25/10/2313.331-0.08-0.60
24/10/2313.4120.110.84
23/10/2313.300-0.18-1.30
20/10/2313.475-0.11-0.82
19/10/2313.586-0.24-1.71
18/10/2313.823-0.22-1.56
17/10/2314.043-0.00-0.03
16/10/2314.047-0.20-1.42
13/10/2314.249-0.06-0.44
12/10/2314.3130.010.08
11/10/2314.3020.161.13
10/10/2314.142-0.13-0.90
09/10/2314.2700.030.24
06/10/2314.2350.040.32
05/10/2314.1900.010.08
04/10/2314.179-0.03-0.19
03/10/2314.206-0.06-0.39
02/10/2314.262-0.05-0.36
29/09/2314.3140.050.36
28/09/2314.263-0.01-0.09
27/09/2314.2750.171.17
26/09/2314.110-0.06-0.43
25/09/2314.170-0.05-0.34
22/09/2314.2180.271.96
21/09/2313.944-0.18-1.28
20/09/2314.125-0.07-0.53
19/09/2314.200-0.12-0.85
18/09/2314.3220.030.19
15/09/2314.2950.000.01
14/09/2314.293-0.07-0.49
13/09/2314.363-0.09-0.63
12/09/2314.454-0.03-0.21
11/09/2314.4850.312.18
08/09/2314.177-0.06-0.45
07/09/2314.241-0.26-1.79
06/09/2314.500-0.07-0.49
05/09/2314.571-0.20-1.37
04/09/2314.7730.171.15
01/09/2314.6050.000.01
31/08/2314.604-0.07-0.49
30/08/2314.6750.090.63
29/08/2314.5830.412.86
28/08/2314.1780.120.86
25/08/2314.056-0.27-1.89
24/08/2314.3280.261.85
23/08/2314.068-0.18-1.26
22/08/2314.2470.080.56
21/08/2314.167-0.11-0.76
18/08/2314.276-0.32-2.22
17/08/2314.6010.181.25
16/08/2314.421-0.19-1.31
15/08/2314.613-0.17-1.14
14/08/2314.781-0.08-0.51
11/08/2314.857-0.30-1.99
10/08/2315.158-0.04-0.25
09/08/2315.196-0.07-0.46
08/08/2315.267-0.16-1.02
07/08/2315.424-0.16-1.02
04/08/2315.5830.100.63
03/08/2315.4860.150.97
02/08/2315.337-0.17-1.08
01/08/2315.504-0.12-0.75
31/07/2315.6220.110.69
28/07/2315.5140.291.92
27/07/2315.222-0.10-0.68
26/07/2315.327-0.14-0.89
25/07/2315.4650.392.62
24/07/2315.0710.020.11
21/07/2315.0540.030.19
20/07/2315.025-0.11-0.72
19/07/2315.134-0.13-0.85
18/07/2315.263-0.10-0.66
17/07/2315.364-0.18-1.13
14/07/2315.540-0.02-0.10
13/07/2315.5560.322.09
12/07/2315.238-0.07-0.44
11/07/2315.3050.181.16
10/07/2315.1290.070.45
07/07/2315.061-0.04-0.27
06/07/2315.102-0.12-0.76
05/07/2315.217-0.27-1.72
04/07/2315.4830.161.06
03/07/2315.3210.080.52
30/06/2315.2410.140.96
29/06/2315.0960.020.15
28/06/2315.073-0.18-1.19
27/06/2315.2550.251.66
26/06/2315.005-0.29-1.91
23/06/2315.297-0.09-0.55
22/06/2315.383-0.03-0.22
21/06/2315.417-0.36-2.30
20/06/2315.780-0.05-0.33
19/06/2315.833-0.03-0.20
16/06/2315.8640.140.88
15/06/2315.7260.211.38
14/06/2315.5130.140.88
13/06/2315.3770.060.38
12/06/2315.3190.181.17
09/06/2315.1420.201.36
08/06/2314.938-0.03-0.23
07/06/2314.973-0.01-0.06
06/06/2314.981-0.30-1.97
05/06/2315.282-0.03-0.19
02/06/2315.3110.271.79
01/06/2315.0420.090.59
31/05/2314.955-0.09-0.61
30/05/2315.0470.010.04
29/05/2315.041-0.08-0.54
26/05/2315.1220.120.80
25/05/2315.001-0.16-1.08
24/05/2315.165-0.09-0.56
23/05/2315.250-0.17-1.09
22/05/2315.4180.020.13
19/05/2315.3980.161.02
18/05/2315.243-0.04-0.24
17/05/2315.279-0.11-0.69
16/05/2315.386-0.10-0.63
15/05/2315.4830.211.34
12/05/2315.277-0.20-1.27
11/05/2315.474-0.01-0.09
10/05/2315.487-0.06-0.38
09/05/2315.546-0.21-1.35
08/05/2315.760-0.05-0.30
05/05/2315.807-0.20-1.24
04/05/2316.0060.020.13
03/05/2315.9850.030.17
02/05/2315.958-0.01-0.09
01/05/2315.972-0.08-0.47
28/04/2316.0480.241.54
27/04/2315.804-0.11-0.67
26/04/2315.910-0.02-0.11
25/04/2315.928-0.26-1.60
24/04/2316.187-0.15-0.90
21/04/2316.334-0.40-2.42
20/04/2316.7380.110.66
19/04/2316.628-0.19-1.16
18/04/2316.823-0.03-0.18
17/04/2316.853-0.03-0.18
14/04/2316.8840.030.20
13/04/2316.851-0.03-0.20
12/04/2316.8840.000.02
11/04/2316.881-0.09-0.51
06/04/2316.9670.150.92
05/04/2316.813-0.01-0.04
04/04/2316.8200.050.33
03/04/2316.7650.060.33
31/03/2316.7100.110.67
30/03/2316.5990.150.91
29/03/2316.4480.010.03
28/03/2316.443-0.02-0.14
27/03/2316.466-0.07-0.39
24/03/2316.531-0.04-0.24
23/03/2316.5710.362.23
22/03/2316.2100.160.98
21/03/2316.0520.311.95
20/03/2315.745-0.09-0.57
17/03/2315.8350.060.38
16/03/2315.776-0.11-0.70
15/03/2315.887-0.01-0.08
14/03/2315.900-0.26-1.61
13/03/2316.1590.342.14
10/03/2315.820-0.08-0.51
09/03/2315.901-0.09-0.59
08/03/2315.996-0.01-0.06
07/03/2316.004-0.39-2.36
06/03/2316.392-0.05-0.31
03/03/2316.443-0.03-0.17
02/03/2316.471-0.10-0.63
01/03/2316.5740.412.53
28/02/2316.1660.080.48
27/02/2316.089-0.09-0.56
24/02/2316.180-0.27-1.66
23/02/2316.452-0.11-0.68
22/02/2316.565-0.07-0.43
21/02/2316.637-0.20-1.16
20/02/2316.8330.301.84
17/02/2316.528-0.24-1.40
16/02/2316.764-0.09-0.51
15/02/2316.850-0.11-0.62
14/02/2316.955-0.02-0.11
13/02/2316.9740.241.44
10/02/2316.734-0.15-0.90
09/02/2316.8860.331.98
08/02/2316.558-0.07-0.42
07/02/2316.628-0.00-0.01
06/02/2316.629-0.24-1.41
03/02/2316.868-0.18-1.04
02/02/2317.0450.080.48
01/02/2316.9640.281.68
31/01/2316.684-0.31-1.85
30/01/2316.998-0.06-0.35
27/01/2317.057-0.04-0.22
26/01/2317.0950.170.98
25/01/2316.9280.020.10
24/01/2316.911-0.02-0.10
23/01/2316.928-0.01-0.03
20/01/2316.9340.060.33
19/01/2316.8790.100.62
18/01/2316.7740.010.08
17/01/2316.761-0.09-0.55
16/01/2316.8540.140.82
13/01/2316.7170.382.32
12/01/2316.3370.020.12
11/01/2316.318-0.14-0.85
10/01/2316.4570.090.57
09/01/2316.3630.412.57
06/01/2315.9530.030.21
05/01/2315.9190.392.52
04/01/2315.5280.120.79
03/01/2315.4060.140.94
30/12/2215.2630.140.94
29/12/2215.1200.100.68
28/12/2215.0180.130.89
23/12/2214.886-0.01-0.06
22/12/2214.8950.130.89
21/12/2214.764-0.02-0.16
20/12/2214.788-0.22-1.48
19/12/2215.010-0.36-2.34
16/12/2215.370-0.03-0.17
15/12/2215.396-0.18-1.14
14/12/2215.5730.020.14
13/12/2215.5520.010.06
12/12/2215.543-0.05-0.34
09/12/2215.5950.150.99
08/12/2215.4420.100.68
07/12/2215.338-0.01-0.05
06/12/2215.346-0.05-0.32
05/12/2215.3950.372.45
02/12/2215.027-0.04-0.30
01/12/2215.0720.231.56
30/11/2214.8400.241.65
29/11/2214.5990.604.26
28/11/2214.003-0.13-0.90
25/11/2214.131-0.23-1.62
24/11/2214.3630.030.23
23/11/2214.330-0.17-1.15
22/11/2214.497-0.19-1.28
21/11/2214.686-0.21-1.42
18/11/2214.8980.020.16
17/11/2214.875-0.00-0.00
16/11/2214.875-0.14-0.90
15/11/2215.0110.422.91
14/11/2214.5860.271.86
11/11/2214.3190.423.01
10/11/2213.9010.080.56
09/11/2213.823-0.13-0.97
08/11/2213.958-0.12-0.84
07/11/2214.0770.010.10
04/11/2214.0620.654.82
03/11/2213.416-0.12-0.85
02/11/2213.5310.292.18
01/11/2213.2420.534.15
31/10/2212.714-0.15-1.20
28/10/2212.868-0.46-3.43
27/10/2213.326-0.10-0.73
26/10/2213.4240.584.52
25/10/2212.843-0.12-0.94
24/10/2212.965-0.58-4.27
21/10/2213.544-0.08-0.61
20/10/2213.6270.110.81
19/10/2213.518-0.38-2.73
18/10/2213.8970.090.62
17/10/2213.8120.060.42
14/10/2213.7550.554.14
13/10/2213.208-0.01-0.06
12/10/2213.2160.130.99
11/10/2213.086-0.13-1.01
10/10/2213.219-0.49-3.54
07/10/2213.705-0.11-0.80
06/10/2213.816-0.01-0.08
05/10/2213.8280.080.60
04/10/2213.7450.100.72
03/10/2213.6470.050.39
30/09/2213.593-0.15-1.10
29/09/2213.7440.151.07
28/09/2213.598-0.29-2.07
27/09/2213.8850.413.08
26/09/2213.470-0.00-0.01
23/09/2213.471-0.27-1.96
22/09/2213.740-0.18-1.27
21/09/2213.917-0.29-2.03
20/09/2214.2060.040.26
19/09/2214.169-0.12-0.86
16/09/2214.292-0.31-2.12
15/09/2214.602-0.22-1.46
14/09/2214.818-0.12-0.80
13/09/2214.937-0.10-0.66
12/09/2215.0370.050.31
09/09/2214.9910.291.97
08/09/2214.700-0.07-0.50
07/09/2214.774-0.07-0.47
06/09/2214.8430.020.15
05/09/2214.821-0.22-1.49
02/09/2215.045-0.08-0.55
01/09/2215.128-0.16-1.08
31/08/2215.2930.100.65
30/08/2215.193-0.07-0.48
29/08/2215.266-0.17-1.08
26/08/2215.433-0.03-0.19
25/08/2215.4610.201.28
24/08/2215.265-0.29-1.89
23/08/2215.559-0.10-0.65
22/08/2215.6600.080.48
19/08/2215.585-0.17-1.08
18/08/2215.755-0.21-1.30
17/08/2215.9630.120.74
16/08/2215.845-0.10-0.61
15/08/2215.941-0.14-0.86
12/08/2216.079-0.01-0.09
11/08/2216.0940.392.46
10/08/2215.708-0.15-0.92
09/08/2215.853-0.05-0.31
08/08/2215.902-0.11-0.67
05/08/2216.0090.301.91
04/08/2215.7090.201.32
03/08/2215.505-0.07-0.44
02/08/2215.574-0.30-1.88
01/08/2215.8730.040.23
29/07/2215.836-0.39-2.38
28/07/2216.2210.010.04
27/07/2216.215-0.07-0.46
26/07/2216.2900.050.29
25/07/2216.243-0.06-0.35
22/07/2216.299-0.12-0.72
21/07/2216.418-0.13-0.77
20/07/2216.5440.130.77
19/07/2216.4190.020.11
18/07/2216.4010.150.94
15/07/2216.249-0.27-1.61
14/07/2216.514-0.01-0.08
13/07/2216.5280.040.27
12/07/2216.485-0.38-2.25
11/07/2216.865-0.35-2.02
08/07/2217.2130.020.10
07/07/2217.196-0.10-0.55
06/07/2217.292-0.24-1.36
05/07/2217.531-0.27-1.54
04/07/2217.8050.140.82
01/07/2217.661-0.11-0.63
30/06/2217.7730.311.80
29/06/2217.460-0.27-1.50
28/06/2217.7260.140.77
27/06/2217.5910.281.61
24/06/2217.3120.271.58
23/06/2217.0420.221.31
22/06/2216.821-0.34-1.95
21/06/2217.156-0.03-0.16
20/06/2217.1840.341.99
17/06/2216.8490.221.31
16/06/2216.6310.040.23
15/06/2216.5940.301.82
14/06/2216.2970.070.45
13/06/2216.224-0.32-1.96
10/06/2216.5480.120.71
09/06/2216.431-0.36-2.13
08/06/2216.7870.140.81
07/06/2216.6520.040.23
06/06/2216.6130.332.01
03/06/2216.2860.040.24
02/06/2216.2460.030.20
01/06/2216.213-0.04-0.27
31/05/2216.2570.382.41
30/05/2215.8750.352.28
27/05/2215.5210.100.66
26/05/2215.419-0.11-0.68
25/05/2215.5240.080.51
24/05/2215.446-0.47-2.98
23/05/2215.9200.070.46
20/05/2215.8460.352.28
19/05/2215.4930.020.16
18/05/2215.468-0.02-0.11
17/05/2215.4850.281.81
16/05/2215.209-0.06-0.42
13/05/2215.2730.110.74
12/05/2215.161-0.10-0.62
11/05/2215.2560.251.69
10/05/2215.0030.120.79
09/05/2214.885-0.17-1.12
06/05/2215.054-0.47-3.03
05/05/2215.5250.070.42
04/05/2215.460-0.09-0.60
03/05/2215.5530.060.36
02/05/2215.497-0.06-0.41
29/04/2215.5620.553.65
28/04/2215.014-0.10-0.65
27/04/2215.1110.503.45
26/04/2214.607-0.10-0.66
25/04/2214.704-0.93-5.95
22/04/2215.634-0.13-0.85
21/04/2215.768-0.49-3.01
20/04/2216.257-0.16-0.96
19/04/2216.415-0.24-1.46
14/04/2216.6580.352.12
13/04/2216.311-0.22-1.33
12/04/2216.5320.412.54
11/04/2216.123-0.57-3.41
08/04/2216.692-0.16-0.92
07/04/2216.847-0.33-1.94
06/04/2217.181-0.18-1.02
05/04/2217.359-0.01-0.06
04/04/2217.3690.110.65
01/04/2217.2580.060.35
31/03/2217.198-0.18-1.01
30/03/2217.3730.442.61
29/03/2216.9310.030.17
28/03/2216.902-0.11-0.66
25/03/2217.014-0.43-2.45
24/03/2217.442-0.11-0.63
23/03/2217.5530.090.54
22/03/2217.460-0.03-0.19
21/03/2217.493-0.04-0.20
18/03/2217.5280.010.03
17/03/2217.5230.553.24
16/03/2216.9730.835.16
15/03/2216.139-0.85-5.02
14/03/2216.992-0.72-4.06
11/03/2217.7110.080.45
10/03/2217.6320.362.07
09/03/2217.274-0.18-1.00
08/03/2217.449-0.54-3.01
07/03/2217.991-0.64-3.41
04/03/2218.626-0.15-0.79
03/03/2218.775-0.22-1.15
02/03/2218.993-0.26-1.35
01/03/2219.2540.030.18
28/02/2219.219-0.02-0.10
25/02/2219.2380.361.91
24/02/2218.878-0.52-2.70
23/02/2219.4020.291.50
22/02/2219.116-0.34-1.77
21/02/2219.460-0.00-0.02
18/02/2219.4640.040.23
17/02/2219.419-0.03-0.16
16/02/2219.4500.030.15
15/02/2219.4210.402.13
14/02/2219.016-0.08-0.42
11/02/2219.096-0.31-1.62
10/02/2219.4100.030.17
09/02/2219.3770.412.18
08/02/2218.965-0.09-0.45
07/02/2219.0510.120.66
04/02/2218.9260.090.46
03/02/2218.839-0.00-0.02
02/02/2218.8420.010.06
01/02/2218.8310.020.12
31/01/2218.8080.050.26
28/01/2218.760-0.14-0.76
27/01/2218.905-0.59-3.01
26/01/2219.4910.040.19
25/01/2219.454-0.55-2.75
24/01/2220.004-0.05-0.23
21/01/2220.050-0.30-1.46
20/01/2220.3480.090.45
19/01/2220.256-0.24-1.15
18/01/2220.492-0.12-0.59
17/01/2220.6140.070.35
14/01/2220.5410.190.94
13/01/2220.350-0.46-2.19
12/01/2220.8050.311.51
11/01/2220.495-0.24-1.16
10/01/2220.7350.221.08
07/01/2220.513-0.03-0.14
06/01/2220.541-0.18-0.87
05/01/2220.721-0.33-1.57
04/01/2221.052-0.12-0.55
31/12/2121.1680.251.17
30/12/2120.9230.200.97
29/12/2120.722-0.15-0.74
24/12/2120.8760.050.22
23/12/2120.8310.020.08
22/12/2120.8140.221.08
21/12/2120.5920.221.10
20/12/2120.367-0.28-1.34
17/12/2120.644-0.36-1.69
16/12/2121.0000.020.10
15/12/2120.978-0.22-1.02
14/12/2121.1940.020.08
13/12/2121.177-0.02-0.11
10/12/2121.201-0.08-0.38
09/12/2121.2820.331.56
08/12/2120.9550.381.83
07/12/2120.5780.251.25
06/12/2120.324-0.26-1.25
03/12/2120.5810.090.46
02/12/2120.486-0.08-0.39
01/12/2120.568-0.08-0.39
30/11/2120.648-0.00-0.02
29/11/2120.652-0.07-0.32
26/11/2120.718-0.26-1.24
25/11/2120.9790.080.37
24/11/2120.9010.060.30
23/11/2120.839-0.07-0.32
22/11/2120.9070.050.22
19/11/2120.8620.100.48
18/11/2120.763-0.27-1.30
17/11/2121.0370.030.14
16/11/2121.0080.180.86
15/11/2120.8300.170.82
12/11/2120.6610.020.10
11/11/2120.6400.170.82
10/11/2120.4730.070.34
09/11/2120.4040.070.33
08/11/2120.337-0.22-1.09
05/11/2120.5610.010.03
04/11/2120.5560.291.46
03/11/2120.2610.090.44
02/11/2120.171-0.09-0.42
01/11/2120.2570.040.20
29/10/2120.2170.170.86
28/10/2120.045-0.01-0.04
27/10/2120.053-0.49-2.38
26/10/2120.542-0.04-0.22
25/10/2120.587-0.06-0.31
22/10/2120.6510.231.14
21/10/2120.419-0.01-0.05
20/10/2120.428-0.09-0.43
19/10/2120.5170.412.06
18/10/2120.103-0.34-1.66
15/10/2120.4430.030.16
14/10/2120.409-0.09-0.43
13/10/2120.4970.371.84
12/10/2120.126-0.15-0.74
11/10/2120.277-0.11-0.54
08/10/2120.3880.211.05
07/10/2120.1760.170.83
06/10/2120.010-0.13-0.63
05/10/2120.1380.020.10
04/10/2120.118-0.08-0.39
01/10/2120.1970.030.16
30/09/2120.1640.251.25
29/09/2119.916-0.21-1.04
28/09/2120.124-0.07-0.36
27/09/2120.1970.160.80
24/09/2120.0370.000.00