VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - EMLC
DateNAVChange% Change
14/03/2458.83220000-0.10-0.16
13/03/2458.928700000.100.18
12/03/2458.82370000-0.17-0.29
11/03/2458.993000000.000.00
08/03/2458.991000000.330.56
07/03/2458.661100000.160.27
06/03/2458.50100000-0.41-0.69
05/03/2458.906100000.080.13
04/03/2458.830100000.000.01
01/03/2458.826900000.080.13
29/02/2458.750100000.190.32
28/02/2458.56050000-0.16-0.27
27/02/2458.720000000.200.34
26/02/2458.51880000-0.07-0.12
23/02/2458.59100000-0.14-0.23
22/02/2458.72680000-0.07-0.12
21/02/2458.795700000.010.02
20/02/2458.781600000.200.33
19/02/2458.58560000-0.00-0.00
16/02/2458.587100000.020.04
15/02/2458.564700000.190.33
14/02/2458.37130000-0.00-0.01
13/02/2458.37500000-0.26-0.45
12/02/2458.636500000.030.05
09/02/2458.608900000.050.09
08/02/2458.55710000-0.07-0.12
07/02/2458.62710000-0.00-0.00
06/02/2458.629300000.250.44
05/02/2458.37490000-0.52-0.88
02/02/2458.89560000-0.33-0.56
01/02/2459.228000000.160.28
31/01/2459.064700000.310.52
30/01/2458.759600000.120.21
29/01/2458.63670000-0.21-0.36
26/01/2458.849300000.090.16
25/01/2458.75700000-0.13-0.23
24/01/2458.890300000.250.43
23/01/2458.63820000-0.20-0.33
22/01/2458.83340000-0.03-0.05
19/01/2458.861200000.130.23
18/01/2458.727600000.130.22
17/01/2458.59950000-0.31-0.53
16/01/2458.90920000-0.58-0.98
15/01/2459.48960000-0.13-0.21
12/01/2459.617700000.190.32
11/01/2459.425700000.150.25
10/01/2459.278900000.100.18
09/01/2459.17500000-0.18-0.30
08/01/2459.350200000.010.01
05/01/2459.344200000.170.29
04/01/2459.172200000.000.01
03/01/2459.16830000-0.24-0.41
02/01/2459.41310000-0.50-0.84
29/12/2359.91650000-0.09-0.15
28/12/2360.005000000.120.20
27/12/2359.885300000.400.68
22/12/2359.481200000.060.09
21/12/2359.425000000.070.12
20/12/2359.354800000.020.03
19/12/2359.334700000.460.79
18/12/2358.87230000-0.08-0.13
15/12/2358.94900000-0.05-0.09
14/12/2359.002400001.131.95
13/12/2357.873000000.060.11
12/12/2357.810800000.010.03
11/12/2357.79590000-0.31-0.53
08/12/2358.10340000-0.07-0.13
07/12/2358.17750000-0.04-0.07
06/12/2358.215700000.220.38
05/12/2357.99320000-0.08-0.14
04/12/2358.07260000-0.05-0.08
01/12/2358.118900000.190.32
30/11/2357.93280000-0.40-0.68
29/11/2358.328700000.140.24
28/11/2358.187400000.370.65
27/11/2357.814100000.170.30
24/11/2357.64210000-0.05-0.08
23/11/2357.688000000.070.12
22/11/2357.62140000-0.30-0.52
21/11/2357.91980000-0.03-0.04
20/11/2357.945800000.350.60
17/11/2357.600300000.090.16
16/11/2357.510600000.050.09
15/11/2357.456600000.390.69
14/11/2357.064100000.711.26
13/11/2356.355200000.010.03
10/11/2356.34050000-0.31-0.55
09/11/2356.65390000-0.04-0.08
08/11/2356.697000000.030.05
07/11/2356.66630000-0.11-0.19
06/11/2356.776500000.100.17
03/11/2356.677700000.791.42
02/11/2355.885300000.751.36
01/11/2355.134200000.040.07
31/10/2355.09580000-0.02-0.04
30/10/2355.115300000.100.18
27/10/2355.017000000.260.47
26/10/2354.761900000.100.18
25/10/2354.66360000-0.09-0.17
24/10/2354.755700000.080.15
23/10/2354.674600000.070.12
20/10/2354.607400000.040.08
19/10/2354.56490000-0.14-0.26
18/10/2354.70750000-0.33-0.61
17/10/2355.042100000.040.08
16/10/2354.997500000.110.21
13/10/2354.88370000-0.15-0.27
12/10/2355.03370000-0.15-0.27
11/10/2355.182300000.400.74
10/10/2354.778400000.510.93
09/10/2354.272700000.060.12
06/10/2354.20820000-0.04-0.07
05/10/2354.24810000-0.07-0.12
04/10/2354.31420000-0.23-0.42
03/10/2354.54370000-0.42-0.77
02/10/2354.96750000-0.60-1.08
29/09/2355.569100000.540.97
28/09/2355.03390000-0.04-0.06
27/09/2355.06910000-0.48-0.86
26/09/2355.54460000-0.24-0.42
25/09/2355.77980000-0.53-0.93
22/09/2356.305300000.080.15
21/09/2356.22070000-0.44-0.77
20/09/2356.655900000.090.16
19/09/2356.56280000-0.08-0.14
18/09/2356.640700000.030.05
15/09/2356.61030000-0.04-0.08
14/09/2356.65440000-0.13-0.22
13/09/2356.781100000.280.50
12/09/2356.50110000-0.11-0.19
11/09/2356.607000000.120.21
08/09/2356.489500000.060.11
07/09/2356.42940000-0.02-0.03
06/09/2356.44670000-0.25-0.43
05/09/2356.69300000-0.55-0.96
04/09/2357.24150000-0.17-0.30
01/09/2357.41290000-0.16-0.28
31/08/2357.57540000-0.21-0.37
30/08/2357.787700000.220.38
29/08/2357.568000000.100.18
28/08/2357.467100000.080.14
25/08/2357.38510000-0.18-0.31
24/08/2357.562300000.150.27
23/08/2357.409400000.330.57
22/08/2357.081900000.070.12
21/08/2357.01290000-0.12-0.21
18/08/2357.131500000.030.05
17/08/2357.10080000-0.22-0.38
16/08/2357.318800000.090.16
15/08/2357.22850000-0.24-0.41
14/08/2357.46640000-0.53-0.91
11/08/2357.99580000-0.17-0.30
10/08/2358.167400000.400.69
09/08/2357.770600000.200.35
08/08/2357.57100000-0.35-0.60
07/08/2357.92110000-0.19-0.33
04/08/2358.112100000.470.82
03/08/2357.64150000-0.48-0.83
02/08/2358.12650000-0.47-0.80
01/08/2358.59690000-0.46-0.78
31/07/2359.056800000.040.06
28/07/2359.020300000.050.08
27/07/2358.972200000.020.04
26/07/2358.948200000.070.12
25/07/2358.87680000-0.07-0.12
24/07/2358.950400000.120.21
21/07/2358.82800000-0.19-0.32
20/07/2359.01660000-0.09-0.16
19/07/2359.10930000-0.18-0.30
18/07/2359.288200000.330.57
17/07/2358.95340000-0.08-0.14
14/07/2359.036200000.090.16
13/07/2358.942300000.480.81
12/07/2358.466300000.711.22
11/07/2357.758900000.160.29
10/07/2357.594400000.090.16
07/07/2357.503700000.130.22
06/07/2357.37720000-0.50-0.86
05/07/2357.87780000-0.19-0.33
04/07/2358.070700000.150.27
03/07/2357.916200000.200.34
30/06/2357.719200000.120.21
29/06/2357.60050000-0.04-0.06
28/06/2357.63610000-0.34-0.58
27/06/2357.972600000.200.35
26/06/2357.771500000.090.15
23/06/2357.68350000-0.24-0.41
22/06/2357.91970000-0.02-0.04
21/06/2357.942600000.180.32
20/06/2357.75970000-0.10-0.18
19/06/2357.86220000-0.04-0.07
16/06/2357.902200000.170.30
15/06/2357.727800000.020.03
14/06/2357.710300000.220.39
13/06/2357.488700000.110.19
12/06/2357.37830000-0.08-0.15
09/06/2357.462400000.270.47
08/06/2357.194700000.210.37
07/06/2356.982400000.030.05
06/06/2356.95270000-0.01-0.01
05/06/2356.959200000.140.25
02/06/2356.817700000.270.47
01/06/2356.551700000.370.66
31/05/2356.17990000-0.25-0.45
30/05/2356.43150000-0.13-0.23
29/05/2356.559700000.040.07
26/05/2356.520800000.090.15
25/05/2356.43410000-0.26-0.45
24/05/2356.691600000.100.18
23/05/2356.59080000-0.15-0.26
22/05/2356.736600000.020.04
19/05/2356.71490000-0.07-0.13
18/05/2356.78690000-0.26-0.45
17/05/2357.04340000-0.36-0.63
16/05/2357.402600000.050.08
15/05/2357.355900000.450.79
12/05/2356.906700000.020.04
11/05/2356.88210000-0.26-0.45
10/05/2357.137200000.070.11
09/05/2357.07210000-0.23-0.41
08/05/2357.305100000.150.26
05/05/2357.158600000.220.39
04/05/2356.937800000.030.05
03/05/2356.909400000.400.71
02/05/2356.51010000-0.13-0.23
01/05/2356.64130000-0.07-0.12
28/04/2356.706800000.120.21
27/04/2356.590100000.020.03
26/04/2356.574300000.140.26
25/04/2356.42990000-0.08-0.14
24/04/2356.511600000.060.11
21/04/2356.44910000-0.07-0.12
20/04/2356.516300000.190.34
19/04/2356.32610000-0.15-0.27
18/04/2356.479900000.070.13
17/04/2356.40550000-0.31-0.55
14/04/2356.71540000-0.13-0.23
13/04/2356.848000000.290.52
12/04/2356.554100000.210.37
11/04/2356.34750000-0.14-0.24
06/04/2356.48400000-0.00-0.00
05/04/2356.485800000.010.01
04/04/2356.480300000.110.20
03/04/2356.368000000.000.00
31/03/2356.367700000.110.20
30/03/2356.257700000.200.36
29/03/2356.055300000.140.25
28/03/2355.918300000.300.55
27/03/2355.613900000.020.03
24/03/2355.59450000-0.06-0.10
23/03/2355.652100000.460.84
22/03/2355.189100000.170.30
21/03/2355.023300000.150.28
20/03/2354.869300000.250.46
17/03/2354.619800000.080.14
16/03/2354.541500000.200.37
15/03/2354.33950000-0.50-0.91
14/03/2354.83740000-0.16-0.28
13/03/2354.994000000.120.21
10/03/2354.877600000.310.56
09/03/2354.56930000-0.01-0.02
08/03/2354.582900000.020.04
07/03/2354.56010000-0.30-0.55
06/03/2354.859600000.230.42
03/03/2354.632100000.090.17
02/03/2354.53790000-0.25-0.46
01/03/2354.789400000.410.76
28/02/2354.37810000-0.01-0.01
27/02/2354.383400000.070.13
24/02/2354.31380000-0.32-0.59
23/02/2354.634000000.100.19
22/02/2354.531400000.010.01
21/02/2354.52440000-0.24-0.44
20/02/2354.765600000.070.13
17/02/2354.696900000.010.01
16/02/2354.69070000-0.12-0.21
15/02/2354.80640000-0.46-0.84
14/02/2355.269000000.080.15
13/02/2355.187000000.030.05
10/02/2355.15780000-0.36-0.65
09/02/2355.517100000.140.25
08/02/2355.376700000.100.17
07/02/2355.28170000-0.12-0.21
06/02/2355.39670000-0.69-1.23
03/02/2356.08790000-0.61-1.08
02/02/2356.700100000.571.02
01/02/2356.128600000.310.55
31/01/2355.81940000-0.13-0.23
30/01/2355.94850000-0.11-0.20
27/01/2356.06140000-0.11-0.20
26/01/2356.17470000-0.03-0.05
25/01/2356.205500000.220.39
24/01/2355.989100000.150.28
23/01/2355.834500000.050.09
20/01/2355.785500000.230.41
19/01/2355.55660000-0.40-0.72
18/01/2355.961500000.360.64
17/01/2355.60370000-0.23-0.42
16/01/2355.83590000-0.08-0.15
13/01/2355.919700000.310.56
12/01/2355.611000000.410.75
11/01/2355.196300000.260.47
10/01/2354.939300000.020.03
09/01/2354.920100000.571.05
06/01/2354.350900000.541.01
05/01/2353.80790000-0.09-0.17
04/01/2353.897900000.080.15
03/01/2353.81720000-0.05-0.09
30/12/2253.866600000.030.06
29/12/2253.833300000.170.32
28/12/2253.66390000-0.38-0.70
23/12/2254.040000000.120.22
22/12/2253.921400000.160.30
21/12/2253.757600000.090.17
20/12/2253.664200000.210.40
19/12/2253.452500000.070.14
16/12/2253.38020000-0.09-0.17
15/12/2253.47270000-0.18-0.34
14/12/2253.652600000.090.17
13/12/2253.561800000.541.01
12/12/2253.02630000-0.37-0.70
09/12/2253.39930000-0.09-0.16
08/12/2253.486800000.120.23
07/12/2253.363800000.130.25
06/12/2253.23170000-0.17-0.32
05/12/2253.403700000.050.10
02/12/2253.350400000.180.34
01/12/2253.171700000.420.79
30/11/2252.756500000.080.16
29/11/2252.672200000.220.43
28/11/2252.448800000.090.18
25/11/2252.35610000-0.13-0.24
24/11/2252.483000000.370.71
23/11/2252.113300000.210.41
22/11/2251.902600000.230.45
21/11/2251.67250000-0.18-0.35
18/11/2251.854300000.280.54
17/11/2251.57380000-0.54-1.04
16/11/2252.11680000-0.16-0.30
15/11/2252.275900000.360.69
14/11/2251.91650000-0.00-0.01
11/11/2251.919400000.611.18
10/11/2251.311600000.721.42
09/11/2250.590800000.080.16
08/11/2250.510500000.250.50
07/11/2250.260200000.260.52
04/11/2250.000400000.611.24
03/11/2249.38880000-0.26-0.51
02/11/2249.644400000.010.01
01/11/2249.637200000.200.40
31/10/2249.43710000-0.24-0.48
28/10/2249.67700000-0.11-0.22
27/10/2249.78880000-0.21-0.42
26/10/2249.998900000.521.04
25/10/2249.482000000.310.64
24/10/2249.16790000-0.06-0.13
21/10/2249.23190000-0.19-0.39
20/10/2249.424500000.090.18
19/10/2249.33540000-0.30-0.60
18/10/2249.631800000.050.11
17/10/2249.577000000.100.20
14/10/2249.480100000.050.10
13/10/2249.43000000-0.04-0.08
12/10/2249.46720000-0.30-0.60
11/10/2249.76550000-0.24-0.49
10/10/2250.00920000-0.20-0.39
07/10/2250.20710000-0.19-0.38
06/10/2250.39920000-0.05-0.11
05/10/2250.45220000-0.43-0.84
04/10/2250.879700000.551.09
03/10/2250.331600000.400.81
30/09/2249.928600000.150.29
29/09/2249.78290000-0.01-0.03
28/09/2249.79570000-0.20-0.41
27/09/2249.99850000-0.11-0.23
26/09/2250.11130000-0.67-1.31
23/09/2250.77810000-0.58-1.13
22/09/2251.35600000-0.12-0.24
21/09/2251.47700000-0.32-0.61
20/09/2251.79400000-0.06-0.11
19/09/2251.851300000.010.02
16/09/2251.83880000-0.09-0.17
15/09/2251.92540000-0.20-0.39
14/09/2252.12980000-0.25-0.49
13/09/2252.38420000-0.42-0.80
12/09/2252.804400000.270.52
09/09/2252.531900000.340.64
08/09/2252.196900000.160.31
07/09/2252.035300000.040.08
06/09/2251.99320000-0.25-0.47
05/09/2252.23950000-0.14-0.27
02/09/2252.378400000.350.67
01/09/2252.03220000-0.40-0.76
31/08/2252.43250000-0.07-0.14
30/08/2252.504500000.020.04
29/08/2252.48220000-0.20-0.38
26/08/2252.683800000.060.12
25/08/2252.623000000.140.27
24/08/2252.481800000.040.07
23/08/2252.442500000.210.41
22/08/2252.23060000-0.20-0.38
19/08/2252.42900000-0.47-0.89
18/08/2252.90070000-0.35-0.66
17/08/2253.25150000-0.23-0.43
16/08/2253.48270000-0.21-0.40
15/08/2253.69630000-0.22-0.40
12/08/2253.914600000.070.13
11/08/2253.842000000.170.32
10/08/2253.671200000.651.22
09/08/2253.025600000.020.03
08/08/2253.009300000.290.55
05/08/2252.721700000.030.06
04/08/2252.689500000.450.87
03/08/2252.23520000-0.30-0.57
02/08/2252.53300000-0.26-0.49
01/08/2252.791000000.561.07
29/07/2252.229600000.390.75
28/07/2251.841000000.460.90
27/07/2251.37650000-0.03-0.06
26/07/2251.40920000-0.04-0.08
25/07/2251.452000000.120.22
22/07/2251.336800000.410.81
21/07/2250.92270000-0.12-0.24
20/07/2251.04760000-0.05-0.09
19/07/2251.095700000.070.14
18/07/2251.025200000.330.65
15/07/2250.696600000.450.90
14/07/2250.24610000-0.55-1.09
13/07/2250.797300000.140.28
12/07/2250.65790000-0.27-0.52
11/07/2250.92470000-0.54-1.04
08/07/2251.461700000.080.16
07/07/2251.381800000.100.19
06/07/2251.28370000-0.38-0.73
05/07/2251.66290000-0.64-1.23
04/07/2252.306200000.230.44
01/07/2252.07940000-0.21-0.39
30/06/2252.28510000-0.21-0.40
29/06/2252.49410000-0.10-0.20
28/06/2252.59800000-0.19-0.37
27/06/2252.792000000.040.08
24/06/2252.74850000-0.05-0.10
23/06/2252.801300000.070.14
22/06/2252.729400000.080.15
21/06/2252.648100000.120.22
20/06/2252.531000000.100.19
17/06/2252.43190000-0.03-0.07
16/06/2252.466200000.100.19
15/06/2252.365700000.030.06
14/06/2252.33560000-0.03-0.06
13/06/2252.36580000-1.14-2.12
10/06/2253.50170000-0.56-1.03
09/06/2254.05910000-0.31-0.58
08/06/2254.37260000-0.08-0.15
07/06/2254.45330000-0.45-0.83
06/06/2254.906300000.020.03
03/06/2254.890500000.070.13
02/06/2254.819800000.240.45
01/06/2254.57660000-0.18-0.33
31/05/2254.75750000-0.09-0.16
30/05/2254.843200000.120.22
27/05/2254.721300000.340.62
26/05/2254.384000000.120.22
25/05/2254.267300000.020.04
24/05/2254.24800000-0.10-0.18
23/05/2254.346500000.551.03
20/05/2253.792800000.400.75
19/05/2253.391200000.320.60
18/05/2253.07210000-0.02-0.04
17/05/2253.094500000.390.74
16/05/2252.702400000.180.34
13/05/2252.52490000-0.05-0.09
12/05/2252.57320000-0.17-0.32
11/05/2252.744500000.080.16
10/05/2252.66020000-0.09-0.16
09/05/2252.74670000-0.67-1.26
06/05/2253.42070000-0.29-0.54
05/05/2253.71130000-0.14-0.26
04/05/2253.851400000.050.10
03/05/2253.799800000.070.12
02/05/2253.73410000-0.33-0.62
29/04/2254.068000000.220.42
28/04/2253.84440000-0.21-0.38
27/04/2254.04990000-0.29-0.54
26/04/2254.34460000-0.26-0.47
25/04/2254.60120000-0.58-1.05
22/04/2255.17900000-0.56-1.00
21/04/2255.73840000-0.22-0.40
20/04/2255.961000000.100.18
19/04/2255.86170000-0.29-0.52
14/04/2256.15350000-0.18-0.32
13/04/2256.331600000.040.07
12/04/2256.291800000.100.17
11/04/2256.19360000-0.08-0.15
08/04/2256.27810000-0.13-0.22
07/04/2256.40460000-0.28-0.49
06/04/2256.68020000-0.31-0.55
05/04/2256.99510000-0.35-0.62
04/04/2257.349400000.240.41
01/04/2257.11430000-0.07-0.12
31/03/2257.182800000.030.06
30/03/2257.151100000.290.52
29/03/2256.856400000.651.16
28/03/2256.20600000-0.16-0.29
25/03/2256.370400000.040.06
24/03/2256.335300000.060.10
23/03/2256.279600000.070.12
22/03/2256.21410000-0.13-0.23
21/03/2256.34520000-0.18-0.31
18/03/2256.52100000-0.11-0.20
17/03/2256.632200000.370.65
16/03/2256.266800000.380.68
15/03/2255.88670000-0.00-0.00
14/03/2255.88810000-0.13-0.24
11/03/2256.02260000-0.05-0.08
10/03/2256.06840000-0.22-0.39
09/03/2256.290600000.681.21
08/03/2255.61540000-0.24-0.42
07/03/2255.85060000-0.73-1.30
04/03/2256.58430000-0.62-1.09
03/03/2257.208600000.230.40
02/03/2256.98250000-0.60-1.05
01/03/2257.58670000-0.73-1.25
28/02/2258.31480000-1.87-3.11
25/02/2260.183600000.771.30
24/02/2259.40940000-1.56-2.56
23/02/2260.96860000-0.13-0.22
22/02/2261.10100000-0.06-0.09
21/02/2261.15900000-0.16-0.26
18/02/2261.319000000.010.01
17/02/2261.313200000.040.07
16/02/2261.271100000.210.34
15/02/2261.065000000.330.55
14/02/2260.73130000-0.34-0.56
11/02/2261.07400000-0.29-0.48
10/02/2261.367800000.300.49
09/02/2261.066000000.260.43
08/02/2260.801700000.010.02
07/02/2260.786800000.160.27
04/02/2260.62310000-0.17-0.29
03/02/2260.797100000.200.33
02/02/2260.596400000.110.18
01/02/2260.486600000.270.45
31/01/2260.218400000.440.74
28/01/2259.77470000-0.23-0.39
27/01/2260.00870000-0.19-0.31
26/01/2260.197400000.090.16
25/01/2260.10340000-0.05-0.08
24/01/2260.14940000-0.42-0.69
21/01/2260.566800000.040.06
20/01/2260.528700000.340.57
19/01/2260.186400000.220.37
18/01/2259.96450000-0.27-0.45
17/01/2260.23440000-0.03-0.04
14/01/2260.25990000-0.05-0.08
13/01/2260.305800000.090.15
12/01/2260.218200000.430.72
11/01/2259.786800000.210.35
10/01/2259.57750000-0.14-0.24
07/01/2259.721900000.140.24
06/01/2259.57810000-0.32-0.53
05/01/2259.893800000.180.31
04/01/2259.70970000-0.36-0.60
31/12/2160.068100000.040.07
30/12/2160.027700000.030.05
29/12/2159.99690000-0.28-0.46
24/12/2160.273500000.090.14
23/12/2160.186900000.360.61
22/12/2159.823800000.150.26
21/12/2159.669000000.480.80
20/12/2159.19290000-0.27-0.46
17/12/2159.465700000.040.06
16/12/2159.429100000.180.30
15/12/2159.24930000-0.26-0.43
14/12/2159.50750000-0.22-0.37
13/12/2159.72980000-0.16-0.27
10/12/2159.888600000.040.07
09/12/2159.84410000-0.16-0.26
08/12/2160.002300000.330.55
07/12/2159.673900000.200.33
06/12/2159.478000000.090.16
03/12/2159.38430000-0.14-0.24
02/12/2159.52520000-0.11-0.19
01/12/2159.638300000.280.47
30/11/2159.359500000.250.43
29/11/2159.10680000-0.06-0.11
26/11/2159.16970000-0.22-0.37
25/11/2159.390800000.070.12
24/11/2159.31790000-0.05-0.08
23/11/2159.36550000-0.57-0.95
22/11/2159.93550000-0.33-0.54
19/11/2160.26370000-0.19-0.31
18/11/2160.45300000-0.24-0.40
17/11/2160.69400000-0.09-0.14
16/11/2160.77960000-0.49-0.80
15/11/2161.26680000-0.08-0.12
12/11/2161.34240000-0.30-0.49
11/11/2161.641700000.050.08
10/11/2161.59180000-0.25-0.41
09/11/2161.844300000.210.34
08/11/2161.635900000.250.41
05/11/2161.384400000.270.44
04/11/2161.112800000.160.27
03/11/2160.94940000-0.05-0.09
02/11/2161.001500000.010.01
01/11/2160.99640000-0.26-0.42
29/10/2161.25200000-0.25-0.41
28/10/2161.50640000-0.02-0.03
27/10/2161.52590000-0.15-0.25
26/10/2161.677800000.020.03
25/10/2161.662200000.100.17
22/10/2161.55750000-0.26-0.42
21/10/2161.81460000-0.33-0.53
20/10/2162.146400000.010.01
19/10/2162.139200000.210.34
18/10/2161.92590000-0.38-0.60
15/10/2162.302200000.210.33
14/10/2162.096500000.240.38
13/10/2161.860300000.190.31
12/10/2161.66720000-0.08-0.13
11/10/2161.74570000-0.11-0.18
08/10/2161.85960000-0.15-0.24
07/10/2162.009600000.210.34
06/10/2161.80220000-0.15-0.25
05/10/2161.95690000-0.16-0.25
04/10/2162.11340000-0.24-0.38
01/10/2162.349300000.240.38
30/09/2162.11120000-0.02-0.03
29/09/2162.12680000-0.13-0.20
28/09/2162.25340000-0.43-0.69
27/09/2162.68280000-0.13-0.21
24/09/2162.81710000-0.41-0.65
23/09/2163.229600000.020.03
22/09/2163.210100000.190.31
21/09/2163.016500000.050.08
20/09/2162.96910000-0.28-0.45
17/09/2163.25240000-0.32-0.50
16/09/2163.57170000-0.26-0.40
15/09/2163.83000000-0.03-0.04
14/09/2163.85650000-0.06-0.09
13/09/2163.91410000-0.05-0.08
10/09/2163.966600000.180.29
09/09/2163.782400000.020.02
08/09/2163.76660000-0.31-0.48
07/09/2164.07340000-0.19-0.30
06/09/2164.26530000-0.06-0.09
03/09/2164.322900000.020.03
02/09/2164.30620000-0.06-0.09
01/09/2164.365900000.030.05
31/08/2164.331300000.420.66
30/08/2163.908600000.280.45
27/08/2163.623700000.360.57
26/08/2163.26380000-0.01-0.02
25/08/2163.277100000.030.05
24/08/2163.247700000.440.70
23/08/2162.805100000.270.44
20/08/2162.53170000-0.11-0.18
19/08/2162.64180000-0.39-0.61
18/08/2163.02820000-0.05-0.09
17/08/2163.08210000-0.26-0.41
16/08/2163.339800000.010.02
13/08/2163.329600000.200.32
12/08/2163.126100000.020.03
11/08/2163.106600000.150.24
10/08/2162.955400000.050.08
09/08/2162.90380000-0.28-0.45
06/08/2163.18850000-0.63-0.99
05/08/2163.822300000.030.04
04/08/2163.796100000.010.02
03/08/2163.78120000-0.23-0.36
02/08/2164.012600000.270.43
30/07/2163.74010000-0.22-0.34
29/07/2163.959800000.620.97
28/07/2163.34320000-0.07-0.12
27/07/2163.416300000.030.05
26/07/2163.38310000-0.00-0.01
23/07/2163.38630000-0.06-0.09
22/07/2163.445300000.190.31
21/07/2163.251400000.020.03
20/07/2163.23010000-0.10-0.16
19/07/2163.32900000-0.35-0.55
16/07/2163.680200000.120.20
15/07/2163.555800000.040.07
14/07/2163.512300000.180.28
13/07/2163.33250000-0.17-0.26
12/07/2163.499500000.050.08
09/07/2163.450800000.240.38
08/07/2163.21020000-0.08-0.12
07/07/2163.28590000-0.25-0.39
06/07/2163.53460000-0.44-0.68
05/07/2163.972600000.110.18
02/07/2163.85780000-0.08-0.13
01/07/2163.93790000-0.20-0.31
30/06/2164.13810000-0.08-0.13
29/06/2164.22300000-0.15-0.24
28/06/2164.376600000.030.05
25/06/2164.346000000.250.39
24/06/2164.098300000.060.10
23/06/2164.036500000.390.62
22/06/2163.64290000-0.10-0.16
21/06/2163.74620000-0.05-0.08
18/06/2163.80000000-0.45-0.70
17/06/2164.24990000-0.75-1.16
16/06/2165.004700000.110.17
15/06/2164.89490000-0.35-0.53
14/06/2165.24290000-0.09-0.13
11/06/2165.33010000-0.14-0.22
10/06/2165.474100000.040.07
09/06/2165.431200000.080.12
08/06/2165.351300000.060.10
07/06/2165.288000000.050.07
04/06/2165.242900000.260.39
03/06/2164.98630000-0.08-0.13
02/06/2165.068300000.080.13
01/06/2164.984700000.190.29
31/05/2164.797000000.090.14
28/05/2164.703700000.140.21
27/05/2164.565800000.140.22
26/05/2164.426500000.010.01
25/05/2164.418300000.110.17
24/05/2164.309800000.040.06
21/05/2164.26980000-0.00-0.00
20/05/2164.271800000.020.04
19/05/2164.24760000-0.16-0.25
18/05/2164.409500000.170.26
17/05/2164.24310000-0.09-0.13
14/05/2164.328200000.260.41
13/05/2164.06390000-0.05-0.08
12/05/2164.11350000-0.38-0.59
11/05/2164.49600000-0.06-0.09
10/05/2164.555200000.120.18
07/05/2164.437500000.530.82
06/05/2163.912500000.540.86
05/05/2163.369200000.160.25
04/05/2163.21350000-0.23-0.37
03/05/2163.445500000.080.13
30/04/2163.36460000-0.32-0.50
29/04/2163.680300000.120.19
28/04/2163.56250000-0.00-0.01
27/04/2163.56660000-0.09-0.14
26/04/2163.655500000.100.17
23/04/2163.55060000-0.01-0.01
22/04/2163.559300000.020.03
21/04/2163.53750000-0.13-0.20
20/04/2163.66650000-0.07-0.10
19/04/2163.732600000.170.27
16/04/2163.564100000.130.21
15/04/2163.433700000.330.53
14/04/2163.099900000.350.55
13/04/2162.75440000-0.09-0.14
12/04/2162.842200000.000.00
09/04/2162.84040000-0.29-0.46
08/04/2163.132600000.190.30
07/04/2162.946500000.330.53
06/04/2162.615300000.470.75
01/04/2162.147000000.150.25
31/03/2161.994800000.460.74
30/03/2161.53850000-0.14-0.23
29/03/2161.68240000-0.35-0.56
26/03/2162.032400000.070.11
25/03/2161.96340000-0.23-0.36
24/03/2162.18910000-0.42-0.67
23/03/2162.61110000-0.21-0.34
22/03/2162.82440000-0.43-0.67
19/03/2163.250400000.070.12
18/03/2163.176100000.280.44
17/03/2162.89660000-0.36-0.57
16/03/2163.254400000.120.19
15/03/2163.13520000-0.07-0.12
12/03/2163.20860000-0.31-0.49
11/03/2163.518700000.731.16
10/03/2162.788500000.320.51
09/03/2162.467600000.090.14
08/03/2162.38100000-0.55-0.87
05/03/2162.93060000-0.90-1.40
04/03/2163.826900000.130.21
03/03/2163.69600000-0.24-0.37
02/03/2163.93420000-0.35-0.55
01/03/2164.284600000.170.27
26/02/2164.11150000-0.56-0.86
25/02/2164.66980000-0.50-0.76
24/02/2165.16580000-0.13-0.20
23/02/2165.298300000.330.51
22/02/2164.96490000-0.59-0.90
19/02/2165.55770000-0.02-0.03
18/02/2165.57860000-0.15-0.23
17/02/2165.72650000-0.41-0.62
16/02/2166.13330000-0.37-0.56
15/02/2166.506200000.150.22
12/02/2166.36080000-0.04-0.06
11/02/2166.398500000.170.26
10/02/2166.224200000.190.28
09/02/2166.037300000.010.01
08/02/2166.031000000.050.07
05/02/2165.984500000.430.65
04/02/2165.55790000-0.32-0.49
03/02/2165.88080000-0.00-0.00
02/02/2165.884000000.320.49
01/02/2165.56370000-0.16-0.24
29/01/2165.721700000.300.46
28/01/2165.421100000.050.07
27/01/2165.37250000-0.34-0.51
26/01/2165.709700000.330.50
25/01/2165.38090000-0.23-0.35
22/01/2165.60830000-0.54-0.81
21/01/2166.146900000.010.01
20/01/2166.139100000.190.29
19/01/2165.945100000.140.22
18/01/2165.801900000.030.05
15/01/2165.77220000-0.22-0.34
14/01/2165.995100000.160.25
13/01/2165.830900000.300.45
12/01/2165.535300000.220.34
11/01/2165.31210000-0.69-1.05
08/01/2166.00690000-0.05-0.07
07/01/2166.05520000-0.47-0.71
06/01/2166.52860000-0.01-0.02
05/01/2166.54220000-0.26-0.39
04/01/2166.805800000.300.45
31/12/2066.503500000.010.02
30/12/2066.492300000.200.30
29/12/2066.293100000.110.17
24/12/2066.181400000.210.31
23/12/2065.973600000.030.04
22/12/2065.94570000-0.07-0.10
21/12/2066.01180000-0.53-0.80
18/12/2066.54420000-0.07-0.10
17/12/2066.612700000.560.84
16/12/2066.054900000.150.23
15/12/2065.903200000.180.27
14/12/2065.72810000-0.01-0.02
11/12/2065.74020000-0.04-0.07
10/12/2065.785000000.130.20
09/12/2065.65180000-0.01-0.02
08/12/2065.662800000.180.27
07/12/2065.483700000.140.22
04/12/2065.343100000.070.11
03/12/2065.272500000.530.81
02/12/2064.745600000.060.10
01/12/2064.683500000.480.74
30/11/2064.20660000-0.17-0.26
27/11/2064.37510000-0.04-0.06
26/11/2064.416600000.190.30
25/11/2064.224000000.150.24
24/11/2064.070700000.190.30
23/11/2063.88180000-0.24-0.38
20/11/2064.126000000.020.03
19/11/2064.10810000-0.08-0.12
18/11/2064.186800000.200.31
17/11/2063.990300000.190.30
16/11/2063.801100000.410.64
13/11/2063.39230000-0.21-0.33
12/11/2063.602700000.130.21
11/11/2063.46880000-0.12-0.18
10/11/2063.58600000-0.21-0.33
09/11/2063.795100000.771.22
06/11/2063.027400000.450.72
05/11/2062.579100000.971.57
04/11/2061.609100000.210.34
03/11/2061.399300000.611.00
02/11/2060.79280000-0.09-0.15
30/10/2060.886500000.030.05
29/10/2060.85530000-0.27-0.44
28/10/2061.12500000-0.56-0.90
27/10/2061.68140000-0.01-0.01
26/10/2061.68770000-0.09-0.15
23/10/2061.77770000-0.02-0.04
22/10/2061.80080000-0.02-0.03
21/10/2061.821200000.240.38
20/10/2061.585600000.110.18
19/10/2061.474900000.220.36
16/10/2061.254900000.220.35
15/10/2061.03910000-0.34-0.55
14/10/2061.374300000.080.14
13/10/2061.29070000-0.23-0.37
12/10/2061.51990000-0.17-0.27
09/10/2061.687500000.520.84
08/10/2061.171300000.110.19
07/10/2061.05800000-0.28-0.46
06/10/2061.341500000.180.30
05/10/2061.156800000.310.51
02/10/2060.84470000-0.06-0.09
01/10/2060.901500000.220.36
30/09/2060.685200000.340.57
29/09/2060.342600000.180.29
28/09/2060.16660000-0.23-0.38
25/09/2060.398600000.000.01
24/09/2060.39460000-0.29-0.48
23/09/2060.68830000-0.66-1.07
22/09/2061.34580000-0.08-0.13
21/09/2061.42400000-0.97-1.55
18/09/2062.392200000.010.01
17/09/2062.38490000-0.04-0.07
16/09/2062.428800000.080.14
15/09/2062.344100000.220.35
14/09/2062.124100000.230.37
11/09/2061.89790000-0.06-0.09
10/09/2061.956700000.060.10
09/09/2061.894400000.400.66
08/09/2061.48950000-0.38-0.62
07/09/2061.871600000.050.08
04/09/2061.82370000-0.12-0.19
03/09/2061.940800000.080.13
02/09/2061.85750000-0.47-0.75
01/09/2062.326200000.500.81
31/08/2061.822800000.010.02
28/08/2061.809600000.671.09
27/08/2061.14300000-0.02-0.03
26/08/2061.16300000-0.08-0.13
25/08/2061.24420000-0.04-0.06
24/08/2061.283600000.130.21
21/08/2061.15380000-0.02-0.04
20/08/2061.17810000-0.41-0.67
19/08/2061.592900000.130.21
18/08/2061.460800000.180.30
17/08/2061.27730000-0.23-0.38
14/08/2061.51000000-0.01-0.01
13/08/2061.515700000.200.33
12/08/2061.31480000-0.15-0.24
11/08/2061.462900000.120.19
10/08/2061.34530000-0.08-0.13
07/08/2061.42470000-0.25-0.41
06/08/2061.67670000-0.29-0.47
05/08/2061.967800000.440.72
04/08/2061.52760000-0.05-0.09
03/08/2061.58110000-0.40-0.65
31/07/2061.98210000-0.01-0.01
30/07/2061.99090000-0.23-0.37
29/07/2062.221800000.100.17
28/07/2062.11860000-0.28-0.45
27/07/2062.398000000.570.92
24/07/2061.82690000-0.07-0.11
23/07/2061.89560000-0.07-0.10
22/07/2061.960600000.490.79
21/07/2061.474000000.631.03
20/07/2060.84550000-0.05-0.08
17/07/2060.89360000-0.14-0.24
16/07/2061.03730000-0.09-0.15
15/07/2061.131200000.410.67
14/07/2060.72400000-0.29-0.47
13/07/2061.013200000.140.23
10/07/2060.870600000.150.25
09/07/2060.716300000.270.45
08/07/2060.446000000.040.06
07/07/2060.40750000-0.27-0.44
06/07/2060.677000000.200.33
03/07/2060.47890000-0.22-0.36
02/07/2060.699900000.160.26
01/07/2060.540400000.450.75
30/06/2060.09090000-0.13-0.22
29/06/2060.221200000.060.10
26/06/2060.16020000-0.28-0.46
25/06/2060.43660000-0.24-0.40
24/06/2060.67830000-0.21-0.34
23/06/2060.887300000.250.41
22/06/2060.639600000.300.50
19/06/2060.338200000.120.20
18/06/2060.21530000-0.21-0.34
17/06/2060.42300000-0.16-0.26
16/06/2060.579200000.220.36
15/06/2060.36220000-0.37-0.60
12/06/2060.72730000-0.33-0.54
11/06/2061.05610000-0.37-0.61
10/06/2061.42900000-0.12-0.20
09/06/2061.554000000.140.24
08/06/2061.40960000-0.13-0.21
05/06/2061.539300000.160.27
04/06/2061.37480000-0.17-0.28
03/06/2061.549200000.671.09
02/06/2060.883100000.791.31
01/06/2060.093900000.480.81
29/05/2059.608900000.090.16
28/05/2059.516500000.250.42
27/05/2059.26640000-0.26-0.44
26/05/2059.527800000.701.18
25/05/2058.832300000.290.49
22/05/2058.54690000-0.24-0.41
21/05/2058.786600000.410.70
20/05/2058.376100000.681.17
19/05/2057.698700000.230.40
18/05/2057.466000000.581.02
15/05/2056.885600000.290.52
14/05/2056.59250000-0.17-0.30
13/05/2056.76150000-0.28-0.50
12/05/2057.045400000.170.30
11/05/2056.87360000-0.20-0.35
08/05/2057.074600000.791.40
07/05/2056.284400000.030.06
06/05/2056.25180000-0.48-0.84
05/05/2056.728700000.571.01
04/05/2056.15880000-0.20-0.35
01/05/2056.35420000-0.56-0.98
30/04/2056.909200000.520.91
29/04/2056.394200000.701.25
28/04/2055.696800000.230.42
27/04/2055.464700000.090.15
24/04/2055.37940000-0.40-0.72
23/04/2055.778700000.050.09
22/04/2055.728700000.040.06
21/04/2055.69310000-0.58-1.03
20/04/2056.270400000.130.24
17/04/2056.137600000.350.63
16/04/2055.784700000.160.29
15/04/2055.62270000-0.50-0.88
14/04/2056.118500000.290.52
09/04/2055.830300001.011.83
08/04/2054.824800000.040.08
07/04/2054.782200000.921.70
06/04/2053.865900000.110.20
03/04/2053.75970000-0.56-1.03
02/04/2054.32120000-0.07-0.13
01/04/2054.39040000-0.71-1.29
31/03/2055.100600000.330.61
30/03/2054.76660000-0.51-0.92
27/03/2055.27540000-0.23-0.42
26/03/2055.510300001.442.67
25/03/2054.068800000.861.62
24/03/2053.208200000.510.97
23/03/2052.69490000-1.15-2.14
20/03/2053.845400000.811.52
19/03/2053.03690000-1.16-2.14
18/03/2054.19460000-1.88-3.35
17/03/2056.07210000-0.62-1.10
16/03/2056.69360000-1.33-2.28
13/03/2058.019000000.230.39
12/03/2057.79340000-2.69-4.44
11/03/2060.47970000-0.68-1.11
10/03/2061.15580000-0.22-0.36
09/03/2061.37820000-1.39-2.21
06/03/2062.76820000-0.28-0.44
05/03/2063.04770000-0.52-0.82
04/03/2063.571600000.160.25
03/03/2063.411900000.801.28
02/03/2062.612000000.681.09
28/02/2061.93620000-0.98-1.56
27/02/2062.92050000-0.54-0.85
26/02/2063.46060000-0.01-0.01
25/02/2063.46740000-0.05-0.08
24/02/2063.51930000-0.34-0.53
21/02/2063.854700000.030.05
20/02/2063.82460000-0.26-0.41
19/02/2064.08740000-0.04-0.07
18/02/2064.13080000-0.13-0.20
17/02/2064.25800000-0.20-0.31
14/02/2064.454600000.180.28
13/02/2064.27780000-0.05-0.07
12/02/2064.324700000.060.09
11/02/2064.266600000.250.39
10/02/2064.01560000-0.04-0.06
07/02/2064.05570000-0.37-0.57
06/02/2064.42510000-0.18-0.28
05/02/2064.608900000.080.12
04/02/2064.533500000.270.42
03/02/2064.266100000.170.27
31/01/2064.09350000-0.08-0.12
30/01/2064.16880000-0.30-0.47
29/01/2064.469300000.080.12
28/01/2064.393300000.060.09
27/01/2064.33730000-0.39-0.60
24/01/2064.723982000.030.05
23/01/2064.69220900-0.07-0.10
22/01/2064.759279000.100.16
21/01/2064.65582100-0.03-0.04
20/01/2064.683148000.010.02
17/01/2064.66958700-0.07-0.11
16/01/2064.73867600-0.02-0.03
15/01/2064.75563400-0.02-0.04
14/01/2064.779928000.050.08
13/01/2064.72559200-0.18-0.28
10/01/2064.909751000.200.31
09/01/2064.710820000.030.05
08/01/2064.679076000.150.24
07/01/2064.52701100-0.21-0.32
06/01/2064.736005000.040.07
03/01/2064.69149200-0.14-0.21
02/01/2064.826763000.050.08
31/12/1964.777474000.060.09
30/12/1964.717329000.180.28
27/12/1964.538362000.380.59
24/12/1964.162993000.070.10
23/12/1964.096691000.130.20
20/12/1963.966155000.030.05
19/12/1963.93627800-0.06-0.09
18/12/1963.99682400-0.02-0.03
17/12/1964.017166000.110.17
16/12/1963.908938000.260.41
13/12/1963.650430000.110.17
12/12/1963.541432000.330.52
11/12/1963.213918000.180.28
10/12/1963.03869200-0.08-0.12
09/12/1963.116576000.190.30
06/12/1962.927625000.190.30
05/12/1962.740065000.010.02
04/12/1962.725898000.220.35
03/12/1962.507862000.070.11
02/12/1962.440550000.060.10
29/11/1962.379546000.190.30
28/11/1962.19405900-0.06-0.10
27/11/1962.25811700-0.09-0.14
26/11/1962.34431300-0.19-0.30
25/11/1962.53288400-0.24-0.39
22/11/1962.77501000-0.06-0.09
21/11/1962.83456200-0.01-0.02
20/11/1962.84418700-0.09-0.14
19/11/1962.93329900-0.12-0.18
18/11/1963.04867200-0.05-0.08
15/11/1963.100341000.450.71
14/11/1962.653622000.000.00
13/11/1962.65276900-0.31-0.49
12/11/1962.95997400-0.30-0.47
11/11/1963.25807400-0.16-0.26
08/11/1963.42223100-0.21-0.34
07/11/1963.63662200-0.08-0.13
06/11/1963.72019700-0.18-0.28
05/11/1963.89777700-0.18-0.28
04/11/1964.075681000.160.25
01/11/1963.914426000.260.40
31/10/1963.65828300-0.18-0.28
30/10/1963.83832200-0.34-0.54
29/10/1964.18256600-0.12-0.19
28/10/1964.303988000.160.25
25/10/1964.142295000.060.10
24/10/1964.077749000.130.21
23/10/1963.942951000.080.13
22/10/1963.862560000.250.39
21/10/1963.61138700-0.04-0.07
18/10/1963.653092000.210.33
17/10/1963.446059000.360.57
16/10/1963.08535100-0.14-0.21
15/10/1963.22038000-0.05-0.09
14/10/1963.27428400-0.02-0.04
11/10/1963.298414000.260.41
10/10/1963.040931000.200.32
09/10/1962.838959000.020.03
08/10/1962.81786100-0.12-0.19
07/10/1962.93599100-0.12-0.19
04/10/1963.057048000.420.67
03/10/1962.635848000.430.68
02/10/1962.210252000.170.27
01/10/1962.04292400-0.21-0.34
30/09/1962.25564700-0.11-0.18
27/09/1962.366009000.010.02
26/09/1962.353939000.060.10
25/09/1962.29164700-0.23-0.37
24/09/1962.525054000.010.02
23/09/1962.51139200-0.01-0.02
20/09/1962.52353400-0.17-0.28
19/09/1962.69626400-0.02-0.04
18/09/1962.718457000.190.31
17/09/1962.52664900-0.17-0.27
16/09/1962.69405900-0.27-0.43
13/09/1962.963711000.170.28
12/09/1962.790319000.430.68
11/09/1962.364757000.000.01
10/09/1962.36044300-0.10-0.16
09/09/1962.46164100-0.04-0.07
06/09/1962.503849000.130.21
05/09/1962.375843000.080.13
04/09/1962.294793000.590.95
03/09/1961.708314000.150.24
02/09/1961.55848900-0.13-0.21
30/08/1961.689557000.060.10
29/08/1961.62946500-0.09-0.15
28/08/1961.719709000.010.01
27/08/1961.71297100-0.22-0.36
26/08/1961.93742500-0.24-0.39
23/08/1962.178661000.010.02
22/08/1962.16566300-0.11-0.17
21/08/1962.270793000.080.13
20/08/1962.18877200-0.19-0.31
19/08/1962.38077100-0.29-0.46
16/08/1962.666707000.360.58
15/08/1962.30230100-0.01-0.01
14/08/1962.31149200-0.45-0.71
13/08/1962.757701000.090.15
12/08/1962.66640000-0.94-1.47
09/08/1963.603486000.020.04
08/08/1963.579017000.390.62
07/08/1963.185692000.100.16
06/08/1963.08555000-0.01-0.01
05/08/1963.09178900-0.43-0.68
02/08/1963.52564200-0.35-0.56
01/08/1963.88049300-0.68-1.05
31/07/1964.560710000.160.24
30/07/1964.40320700-0.03-0.05
29/07/1964.43712200-0.07-0.11
26/07/1964.50633200-0.31-0.47
25/07/1964.81337800-0.06-0.09
24/07/1964.869259000.090.14
23/07/1964.77950900-0.23-0.35
22/07/1965.005218000.050.07
19/07/1964.957573000.170.27
18/07/1964.784491000.290.46
17/07/1964.49013900-0.04-0.06
16/07/1964.52779200-0.16-0.25
15/07/1964.689318000.290.45
12/07/1964.39909000-0.09-0.13
11/07/1964.484241000.350.55
10/07/1964.131566000.030.04
09/07/1964.10587300-0.12-0.18
08/07/1964.22282100-0.00-0.00
05/07/1964.22345500-0.28-0.44
04/07/1964.507775000.260.41
03/07/1964.242921000.230.36
02/07/1964.01438000-0.09-0.14
01/07/1964.105772000.130.21
28/06/1963.971687000.240.38
27/06/1963.731716000.050.07
26/06/1963.685529000.040.06
25/06/1963.645364000.110.17
24/06/1963.535177000.110.17
21/06/1963.424851000.110.17
20/06/1963.315409000.821.31
19/06/1962.496669000.150.24
18/06/1962.349266000.400.65
17/06/1961.94430500-0.14-0.23
14/06/1962.085229000.010.01
13/06/1962.07821200-0.04-0.07
12/06/1962.119394000.120.19
11/06/1962.000393000.310.51
10/06/1961.688495000.360.59
07/06/1961.328044000.300.50
06/06/1961.02389400-0.00-0.00
05/06/1961.026064000.060.10
04/06/1960.962508000.280.46
03/06/1960.680951000.170.28
31/05/1960.508630000.150.25
30/05/1960.358238000.250.42
29/05/1960.10413000-0.00-0.01
28/05/1960.10762900-0.21-0.35
27/05/1960.321652000.120.19
24/05/1960.205220000.230.39
23/05/1959.97118500-0.12-0.19
22/05/1960.086742000.050.08
21/05/1960.038768000.110.19
20/05/1959.92467600-0.02-0.03
17/05/1959.94491000-0.47-0.78
16/05/1960.417322000.020.03
15/05/1960.400354000.020.03
14/05/1960.384464000.120.21
13/05/1960.26081700-0.19-0.31
10/05/1960.448830000.330.55
09/05/1960.11782600-0.29-0.48
08/05/1960.406744000.140.23
07/05/1960.26743400-0.21-0.34
06/05/1960.47264700-0.14-0.24
03/05/1960.615744000.260.44
02/05/1960.35097200-0.48-0.78
01/05/1960.828275000.090.14
30/04/1960.740634000.020.03
29/04/1960.72298000-0.05-0.09
26/04/1960.776612000.210.35
25/04/1960.56363200-0.44-0.73
24/04/1961.00665000-0.34-0.55
23/04/1961.34621300-0.30-0.48
18/04/1961.64499000-0.14-0.22
17/04/1961.781442000.160.25
16/04/1961.62554000-0.21-0.34
15/04/1961.83290400-0.05-0.08
12/04/1961.885089000.070.11
11/04/1961.81865500-0.01-0.01
10/04/1961.827390000.220.35
09/04/1961.611626000.110.19
08/04/1961.49723300-0.01-0.02
05/04/1961.507176000.140.22
04/04/1961.37091400-0.00-0.01
03/04/1961.375493000.260.43
02/04/1961.11486200-0.12-0.19
01/04/1961.231733000.540.88
29/03/1960.695898000.110.18
28/03/1960.58439700-0.21-0.35
27/03/1960.79612400-0.55-0.90
26/03/1961.34569800-0.28-0.46
25/03/1961.626636000.380.62
22/03/1961.24760400-0.76-1.22
21/03/1962.003552000.230.37
20/03/1961.776014000.100.16
19/03/1961.677577000.140.23
18/03/1961.538947000.200.32
15/03/1961.343636000.250.41
14/03/1961.09472200-0.10-0.17
13/03/1961.19799700-0.01-0.02
12/03/1961.207793000.220.36
11/03/1960.989806000.140.23
08/03/1960.85220200-0.07-0.12
07/03/1960.92593900-0.44-0.72
06/03/1961.36887100-0.10-0.16
05/03/1961.465953000.040.06
04/03/1961.42773100-0.10-0.16
01/03/1961.52851900-0.30-0.48
28/02/1961.82467100-0.19-0.30
27/02/1962.012749000.140.22
26/02/1961.87360100-0.06-0.10
25/02/1961.935439000.260.42
22/02/1961.677200000.140.23
21/02/1961.53381700-0.13-0.20
20/02/1961.659299000.120.20
19/02/1961.535379000.170.28
18/02/1961.366155000.110.18
15/02/1961.257444000.170.28
14/02/1961.08587200-0.32-0.52
13/02/1961.40533900-0.16-0.27
12/02/1961.569838000.090.14
11/02/1961.48421500-0.39-0.63
08/02/1961.87143800-0.03-0.05
07/02/1961.90039400-0.21-0.34
06/02/1962.11421100-0.10-0.16
05/02/1962.215953000.010.01
04/02/1962.20912100-0.05-0.08
01/02/1962.25779300-0.05-0.09
31/01/1962.312246000.911.49
30/01/1961.397853000.060.10
29/01/1961.334314000.160.27
28/01/1961.17104500-0.08-0.12
25/01/1961.246348000.240.39
24/01/1961.007749000.280.46
23/01/1960.727460000.120.20
22/01/1960.60475700-0.08-0.13
21/01/1960.68307500-0.18-0.29
18/01/1960.861488000.130.21
17/01/1960.73571800-0.24-0.39
16/01/1960.973819000.080.13
15/01/1960.896619000.060.10
14/01/1960.833227000.060.11
11/01/1960.76864600-0.04-0.07
10/01/1960.810572000.190.32
09/01/1960.617542000.260.43
08/01/1960.35922000-0.21-0.35
07/01/1960.571328000.320.53
04/01/1960.254787000.701.18
03/01/1959.554292000.200.34
02/01/1959.355016000.070.12
31/12/1859.283517000.100.18
28/12/1859.179447000.320.54
27/12/1858.862659000.060.10
24/12/1858.80543900-0.03-0.05
21/12/1858.83473100-0.11-0.19
20/12/1858.945534000.080.13
19/12/1858.869442000.350.60
18/12/1858.517786000.190.32
17/12/1858.328950000.160.27
14/12/1858.16918600-0.30-0.51
13/12/1858.46896200-0.12-0.21
12/12/1858.593447000.470.81
11/12/1858.12477200-0.09-0.16
10/12/1858.21888300-0.52-0.88
07/12/1858.738686000.420.73
06/12/1858.31560900-0.26-0.45
05/12/1858.57864400-0.28-0.48
04/12/1858.85857900-0.18-0.30
03/12/1859.033812000.440.75
30/11/1858.59195500-0.22-0.38
29/11/1858.816748000.781.34
28/11/1858.03752900-0.01-0.01
27/11/1858.04572300-0.15-0.26
26/11/1858.19500000-0.24-0.42
23/11/1858.43855200-0.18-0.31
22/11/1858.621371000.170.29
21/11/1858.450290000.100.18
20/11/1858.34584800-0.17-0.29
19/11/1858.517521000.110.19
16/11/1858.406936000.460.80
15/11/1857.943165000.200.34
14/11/1857.744007000.290.50
13/11/1857.45552800-0.24-0.42
12/11/1857.69593300-0.22-0.38
09/11/1857.91426400-0.53-0.91
08/11/1858.44800300-0.24-0.42
07/11/1858.691665000.320.55
06/11/1858.370500000.120.20
05/11/1858.253735000.230.40
02/11/1858.019220000.330.57
01/11/1857.687757000.400.70
31/10/1857.28774000-0.23-0.40
30/10/1857.51581000-0.23-0.39
29/10/1857.742398000.030.06
26/10/1857.70857700-0.02-0.04
25/10/1857.72944100-0.08-0.13
24/10/1857.80532400-0.12-0.20
23/10/1857.92074800-0.32-0.54
22/10/1858.237577000.120.20
19/10/1858.12113700-0.23-0.40
18/10/1858.35216200-0.19-0.32
17/10/1858.538570000.200.34
16/10/1858.339946000.270.47
15/10/1858.065145000.330.58
12/10/1857.730178000.150.26
11/10/1857.578422000.100.17
10/10/1857.481350000.030.05
09/10/1857.452934000.120.20
08/10/1857.33695700-0.04-0.08
05/10/1857.381389000.110.20
04/10/1857.26650500-0.82-1.42
03/10/1858.088945000.090.16
02/10/1857.998651000.070.12
01/10/1857.93015400-0.04-0.06
28/09/1857.96697400-0.10-0.18
27/09/1858.069671000.330.58
26/09/1857.734694000.270.46
25/09/1857.46880000-0.31-0.54
24/09/1857.782935000.170.30
21/09/1857.608164000.290.51
20/09/1857.315325000.290.50
19/09/1857.028190000.280.49
18/09/1856.751329000.150.27
17/09/1856.59788600-0.04-0.06
14/09/1856.633249000.040.08
13/09/1856.590772000.360.64
12/09/1856.228253000.350.63
11/09/1855.87632100-0.13-0.24
10/09/1856.01118000-0.25-0.44
07/09/1856.256510000.460.82
06/09/1855.797677000.050.09
05/09/1855.74548900-0.19-0.35
04/09/1855.94019100-0.64-1.14
03/09/1856.58498700-0.25-0.44
31/08/1856.837857000.040.07
30/08/1856.79943900-0.75-1.31
29/08/1857.55324800-0.46-0.80
28/08/1858.01583400-0.24-0.42
27/08/1858.260505000.330.57
24/08/1857.928589000.160.27
23/08/1857.77223400-0.13-0.22
22/08/1857.898894000.060.11
21/08/1857.834285000.360.62
20/08/1857.476807000.060.10
17/08/1857.41707400-0.40-0.70
16/08/1857.820276000.450.79
15/08/1857.36646000-0.64-1.10
14/08/1858.001653000.290.51
13/08/1857.70993800-0.91-1.55
10/08/1858.61872200-1.12-1.87
09/08/1859.73652300-0.54-0.90
08/08/1860.27926000-0.16-0.26
07/08/1860.437963000.230.39
06/08/1860.20515800-0.16-0.27
03/08/1860.369015000.210.34
02/08/1860.16284600-0.49-0.80
01/08/1860.64834100-0.03-0.06
31/07/1860.68183500-0.11-0.18
30/07/1860.790051000.090.14
27/07/1860.704084000.210.36
26/07/1860.489242000.060.11
25/07/1860.424536000.170.28
24/07/1860.255030000.270.44
23/07/1859.98945400-0.06-0.11
20/07/1860.053811000.340.58
19/07/1859.71026300-0.36-0.60
18/07/1860.06921000-0.17-0.28
17/07/1860.240804000.040.07
16/07/1860.200271000.100.17
13/07/1860.100970000.040.07
12/07/1860.05853200-0.06-0.11
11/07/1860.12233200-0.13-0.21
10/07/1860.24893900-0.00-0.01
09/07/1860.253534000.400.68
06/07/1859.849171000.220.37
05/07/1859.628631000.290.48
04/07/1859.342292000.110.18
03/07/1859.234843000.350.60
02/07/1858.88010900-0.56-0.95
29/06/1859.442281000.350.60
28/06/1859.09027600-0.35-0.58
27/06/1859.43721000-0.31-0.52
26/06/1859.746390000.170.28
25/06/1859.57993800-0.10-0.17
22/06/1859.679096000.370.63
21/06/1859.30656300-0.14-0.24
20/06/1859.449312000.190.32
19/06/1859.26097900-0.10-0.17
18/06/1859.36140300-0.16-0.27
15/06/1859.51965800-0.56-0.93
14/06/1860.07801300-0.37-0.61
13/06/1860.44779600-0.15-0.25
12/06/1860.60155600-0.24-0.39
11/06/1860.840027000.240.40
08/06/1860.59746400-0.31-0.51
07/06/1860.90665800-0.29-0.48
06/06/1861.198401000.150.24
05/06/1861.05250400-0.39-0.63
04/06/1861.442187000.130.21
01/06/1861.316297000.000.00
31/05/1861.31580200-0.01-0.02
30/05/1861.328927000.150.25
29/05/1861.17450400-0.33-0.54
28/05/1861.507357000.130.21
25/05/1861.37601700-0.04-0.06
24/05/1861.411653000.200.33
23/05/1861.20832300-0.32-0.51
22/05/1861.524680000.530.87
21/05/1860.99123400-0.13-0.22
18/05/1861.12431500-0.72-1.16
17/05/1861.84116800-0.17-0.27
16/05/1862.010850000.070.12
15/05/1861.93889900-1.04-1.65
14/05/1862.97535700-0.29-0.46
11/05/1863.265322000.170.27
10/05/1863.097086000.600.95
09/05/1862.50065700-0.09-0.15
08/05/1862.59331000-0.72-1.13
07/05/1863.30943000-0.28-0.45
04/05/1863.592444000.070.11
03/05/1863.52348700-0.32-0.50
02/05/1863.84151800-0.64-0.99
01/05/1864.47914700-0.37-0.58
30/04/1864.85402100-0.25-0.38
27/04/1865.099795000.280.43
26/04/1864.821728000.110.16
25/04/1864.71634600-0.58-0.88
24/04/1865.29159300-0.17-0.27
23/04/1865.46568700-0.61-0.92
20/04/1866.07542800-0.59-0.88
19/04/1866.66048200-0.18-0.28
18/04/1866.844413000.270.41
17/04/1866.571608000.220.33
16/04/1866.35540500-0.03-0.05
13/04/1866.38837600-0.05-0.07
12/04/1866.437719000.250.37
11/04/1866.192291000.090.14
10/04/1866.10116600-0.22-0.33
09/04/1866.32198800-0.16-0.24
06/04/1866.47871000-0.26-0.39
05/04/1866.735945000.020.04
04/04/1866.71118000-0.16-0.24
03/04/1866.869180000.180.27
29/03/1866.68966600-0.01-0.01
28/03/1866.69467800-0.08-0.12
27/03/1866.771513000.000.00
26/03/1866.770324000.440.66
23/03/1866.335098000.080.12
22/03/1866.254524000.180.28
21/03/1866.072084000.160.25
20/03/1865.907972000.040.06
19/03/1865.86797400-0.10-0.15
16/03/1865.96401800-0.15-0.22
15/03/1866.11163600-0.32-0.49
14/03/1866.43641400-0.07-0.10
13/03/1866.505527000.240.36
12/03/1866.26866500-0.06-0.09
09/03/1866.329910000.240.37
08/03/1866.08574600-0.29-0.43
07/03/1866.37409500-0.12-0.17
06/03/1866.489717000.350.52
05/03/1866.143599000.120.18
02/03/1866.023637000.000.01
01/03/1866.01955000-0.16-0.24
28/02/1866.17854700-0.27-0.41
27/02/1866.45344000-0.36-0.53
26/02/1866.808734000.040.07
23/02/1866.765193000.280.42
22/02/1866.48306400-0.18-0.27
21/02/1866.662405000.170.25
20/02/1866.49677400-0.40-0.59
19/02/1866.89309700-0.11-0.16
16/02/1867.002860000.220.33
15/02/1866.784550000.580.88
14/02/1866.202701000.380.58
13/02/1865.822340000.080.12
12/02/1865.741973000.240.37
09/02/1865.50067700-0.21-0.32
08/02/1865.71143100-0.56-0.85
07/02/1866.275220000.110.16
06/02/1866.16632800-0.36-0.55
05/02/1866.52973400-0.14-0.20
02/02/1866.66483200-0.51-0.77
01/02/1867.179539000.220.33
31/01/1866.959489000.470.71
30/01/1866.48933500-0.16-0.25
29/01/1866.65337000-0.44-0.66
26/01/1867.09716500-0.25-0.37
25/01/1867.347853000.440.65
24/01/1866.910184000.671.01
23/01/1866.242334000.030.04
22/01/1866.215508000.110.17
19/01/1866.10636900-0.10-0.15
18/01/1866.202921000.150.23
17/01/1866.048029000.080.12
16/01/1865.97145600-0.15-0.23
15/01/1866.122842000.380.57
12/01/1865.745016000.400.61
11/01/1865.349466000.270.42
10/01/1865.078216000.000.00
09/01/1865.07554200-0.21-0.32
08/01/1865.28387300-0.12-0.18
05/01/1865.39894400-0.10-0.15
04/01/1865.496069000.390.59
03/01/1865.109619000.300.46
02/01/1864.810976000.480.74
29/12/1764.334803000.190.30
28/12/1764.142498000.160.25
27/12/1763.981871000.280.43
22/12/1763.70490400-0.07-0.11
21/12/1763.77563300-0.13-0.21
20/12/1763.907420000.220.34
19/12/1763.69151900-0.14-0.22
18/12/1763.830126000.620.98
15/12/1763.207692000.090.15
14/12/1763.11412700-0.02-0.03
13/12/1763.135713000.280.45
12/12/1762.85520000-0.37-0.59
11/12/1763.228100000.160.25
08/12/1763.070598000.020.03
07/12/1763.05177700-0.25-0.40
06/12/1763.30638900-0.21-0.34
05/12/1763.520364000.180.28
04/12/1763.340864000.210.33
01/12/1763.13412800-0.12-0.19
30/11/1763.25615800-0.04-0.07
29/11/1763.29742900-0.06-0.09
28/11/1763.35282700-0.02-0.03
27/11/1763.370502000.190.29
24/11/1763.184819000.160.25
23/11/1763.026267000.320.51
22/11/1762.707251000.390.62
21/11/1762.319174000.030.05
20/11/1762.28875400-0.08-0.13
17/11/1762.367593000.220.35
16/11/1762.148606000.280.45
15/11/1761.868957000.030.04
14/11/1761.84116900-0.02-0.02
13/11/1761.85623500-0.29-0.47
10/11/1762.14803200-0.01-0.02
09/11/1762.160680000.010.01
08/11/1762.153456000.120.19
07/11/1762.03309400-0.05-0.09
06/11/1762.086147000.130.21
03/11/1761.95760400-0.44-0.70
02/11/1762.395508000.160.26
01/11/1762.23383000-0.01-0.02
31/10/1762.24612400-0.06-0.09
30/10/1762.301149000.240.38
27/10/1762.06436700-0.23-0.36
26/10/1762.29078900-0.42-0.66
25/10/1762.70747700-0.12-0.18
24/10/1762.82341100-0.38-0.60
23/10/1763.19992700-0.17-0.27
20/10/1763.37342600-0.41-0.65
19/10/1763.786286000.190.29
18/10/1763.600901000.090.14
17/10/1763.51236000-0.27-0.43
16/10/1763.78574500-0.10-0.16
13/10/1763.888294000.220.34
12/10/1763.672883000.150.23
11/10/1763.527375000.010.01
10/10/1763.519632000.440.69
09/10/1763.08173400-0.28-0.44
06/10/1763.36173100-0.49-0.77
05/10/1763.85306100-0.11-0.17
04/10/1763.958870000.280.44
03/10/1763.67638600-0.03-0.04
02/10/1763.70210800-0.34-0.53
29/09/1764.040073000.290.46
28/09/1763.746670000.010.02
27/09/1763.73455600-0.49-0.76
26/09/1764.22256400-0.47-0.72
25/09/1764.69084400-0.35-0.53
22/09/1765.037292000.320.49
21/09/1764.72163600-0.32-0.50
20/09/1765.045536000.250.38
19/09/1764.79793400-0.03-0.04
18/09/1764.82511100-0.17-0.26
15/09/1764.992204000.210.33
14/09/1764.77866500-0.01-0.01
13/09/1764.78615700-0.21-0.32
12/09/1764.99371300-0.31-0.47
11/09/1765.301605000.020.02
08/09/1765.285674000.090.14
07/09/1765.192615000.370.57
06/09/1764.820752000.120.19
05/09/1764.700542000.280.44
04/09/1764.41739200-0.10-0.15
01/09/1764.512764000.250.38
31/08/1764.267348000.110.16
30/08/1764.16187900-0.09-0.15
29/08/1764.255585000.030.04
28/08/1764.228003000.110.17
25/08/1764.117804000.320.51
24/08/1763.793265000.160.25
23/08/1763.63204100-0.06-0.10
22/08/1763.69405000-0.03-0.05
21/08/1763.726440000.370.58
18/08/1763.36058300-0.08-0.13
17/08/1763.445461000.040.07
16/08/1763.403680000.290.47
15/08/1763.10938900-0.23-0.36
14/08/1763.335151000.340.54
11/08/1762.99653100-0.01-0.02
10/08/1763.010436000.020.04
09/08/1762.98732800-0.25-0.39
08/08/1763.23310800-0.08-0.12
07/08/1763.308197000.050.08
04/08/1763.25530300-0.18-0.29
03/08/1763.437060000.100.16
02/08/1763.33530300-0.06-0.09
01/08/1763.393647000.150.23
31/07/1763.24644700-0.02-0.04
28/07/1763.270908000.040.07
27/07/1763.226963000.330.52
26/07/1762.90088000-0.05-0.08
25/07/1762.94828300-0.17-0.27
24/07/1763.12103600-0.20-0.31
21/07/1763.318008000.020.03
20/07/1763.297933000.220.34
19/07/1763.08153900-0.06-0.09
18/07/1763.140762000.240.37
17/07/1762.905337000.170.27
14/07/1762.738845000.520.84
13/07/1762.214852000.180.30
12/07/1762.030968000.530.87
11/07/1761.49898300-0.03-0.04
10/07/1761.524160000.270.45
07/07/1761.24922500-0.00-0.00
06/07/1761.25225400-0.14-0.23
05/07/1761.39443500-0.41-0.66
04/07/1761.80050800-0.05-0.09
03/07/1761.85432500-0.24-0.38
30/06/1762.09029500-0.16-0.25
29/06/1762.24683900-0.01-0.01
28/06/1762.25447200-0.05-0.07
27/06/1762.30022600-0.11-0.17
26/06/1762.405827000.190.31
23/06/1762.214545000.370.61
22/06/1761.840087000.120.19
21/06/1761.72144000-0.09-0.15
20/06/1761.81466600-0.58-0.92
19/06/1762.38992300-0.12-0.19
16/06/1762.510524000.210.34
15/06/1762.30022100-0.64-1.01
14/06/1762.935684000.430.69
13/06/1762.502354000.020.03
12/06/1762.482842000.110.17
09/06/1762.375653000.150.24
08/06/1762.22761100-0.16-0.26
07/06/1762.38740700-0.09-0.15
06/06/1762.480026000.070.12
05/06/1762.407218000.130.21
02/06/1762.273571000.240.39
01/06/1762.028648000.220.35
31/05/1761.810622000.220.36
30/05/1761.59101700-0.12-0.19
29/05/1761.70756800-0.13-0.21
26/05/1761.838365000.030.05
25/05/1761.808412000.230.38
24/05/1761.573715000.070.11
23/05/1761.506138000.190.30
22/05/1761.320584000.190.31
19/05/1761.129945000.550.90
18/05/1760.58348100-1.19-1.92
17/05/1761.76855200-0.13-0.20
16/05/1761.894721000.300.49
15/05/1761.591859000.500.82
12/05/1761.089404000.340.55
11/05/1760.752682000.070.12
10/05/1760.678286000.210.34
09/05/1760.47275200-0.20-0.32
08/05/1760.66969800-0.12-0.19
05/05/1760.786223000.070.12
04/05/1760.71434200-0.44-0.72
03/05/1761.154032000.090.14
02/05/1761.067442000.120.19
01/05/1760.949040000.220.36
28/04/1760.733100000.050.08
27/04/1760.68243100-0.05-0.08
26/04/1760.72912300-0.29-0.48
25/04/1761.02407500-0.17-0.28
24/04/1761.193517000.520.85
21/04/1760.67703000-0.06-0.10
20/04/1760.735122000.080.13
19/04/1760.65415300-0.22-0.37
18/04/1760.878408000.450.74
13/04/1760.428804000.340.57
12/04/1760.088938000.220.36
11/04/1759.871569000.010.01
10/04/1759.86450800-0.14-0.23
07/04/1760.000000000.000.00