VanEck Hydrogen Economy UCITS ETF - HDRO
DateNAVChange% Change
14/03/246.556-0.06-0.87
13/03/246.614-0.07-1.08
12/03/246.686-0.06-0.86
11/03/246.744-0.12-1.82
08/03/246.8690.020.24
07/03/246.8520.070.99
06/03/246.7850.182.77
05/03/246.602-0.08-1.26
04/03/246.687-0.06-0.88
01/03/246.7460.131.92
29/02/246.6190.030.49
28/02/246.587-0.04-0.53
27/02/246.6220.203.17
26/02/246.418-0.04-0.61
23/02/246.457-0.05-0.74
22/02/246.505-0.09-1.32
21/02/246.592-0.06-0.94
20/02/246.655-0.08-1.25
19/02/246.739-0.02-0.25
16/02/246.756-0.11-1.61
15/02/246.8660.030.47
14/02/246.8340.081.14
13/02/246.757-0.25-3.57
12/02/247.0070.202.87
09/02/246.8120.020.37
08/02/246.7870.010.12
07/02/246.779-0.09-1.31
06/02/246.8690.050.78
05/02/246.815-0.33-4.57
02/02/247.142-0.04-0.54
01/02/247.1810.040.59
31/01/247.1380.243.42
30/01/246.902-0.13-1.84
29/01/247.0320.081.22
26/01/246.9470.010.10
25/01/246.940-0.03-0.48
24/01/246.973-0.01-0.17
23/01/246.9850.223.31
22/01/246.7620.111.65
19/01/246.6520.030.43
18/01/246.6240.010.22
17/01/246.609-0.24-3.51
16/01/246.849-0.30-4.21
15/01/247.151-0.02-0.23
12/01/247.167-0.07-1.03
11/01/247.242-0.18-2.48
10/01/247.426-0.02-0.21
09/01/247.442-0.14-1.91
08/01/247.5860.050.65
05/01/247.537-0.07-0.90
04/01/247.606-0.00-0.02
03/01/247.607-0.25-3.16
02/01/247.856-0.06-0.81
29/12/237.920-0.12-1.49
28/12/238.040-0.01-0.08
27/12/238.0460.212.69
22/12/237.8360.010.09
21/12/237.8290.131.63
20/12/237.704-0.19-2.44
19/12/237.8960.172.21
18/12/237.726-0.22-2.73
15/12/237.942-0.02-0.26
14/12/237.9630.395.15
13/12/237.5730.050.64
12/12/237.524-0.01-0.10
11/12/237.531-0.06-0.83
08/12/237.595-0.03-0.35
07/12/237.621-0.14-1.85
06/12/237.765-0.11-1.37
05/12/237.872-0.16-2.00
04/12/238.0330.050.69
01/12/237.9780.131.64
30/11/237.8490.040.50
29/11/237.8100.121.51
28/11/237.6940.020.23
27/11/237.676-0.00-0.03
24/11/237.6790.070.89
23/11/237.611-0.01-0.14
22/11/237.622-0.02-0.29
21/11/237.644-0.13-1.67
20/11/237.7740.060.82
17/11/237.7110.050.65
16/11/237.661-0.12-1.49
15/11/237.7770.131.65
14/11/237.6510.517.07
13/11/237.1450.000.02
10/11/237.144-0.42-5.49
09/11/237.5590.081.01
08/11/237.483-0.08-1.07
07/11/237.564-0.22-2.81
06/11/237.783-0.07-0.95
03/11/237.8580.192.54
02/11/237.6630.385.23
01/11/237.2820.030.46
31/10/237.2490.131.76
30/10/237.123-0.01-0.13
27/10/237.133-0.09-1.26
26/10/237.223-0.04-0.50
25/10/237.260-0.16-2.14
24/10/237.4190.182.48
23/10/237.239-0.12-1.64
20/10/237.360-0.24-3.10
19/10/237.596-0.13-1.67
18/10/237.725-0.30-3.74
17/10/238.0250.030.35
16/10/237.9970.101.23
13/10/237.900-0.10-1.28
12/10/238.003-0.18-2.22
11/10/238.1850.070.90
10/10/238.1110.334.21
09/10/237.783-0.07-0.86
06/10/237.8510.081.05
05/10/237.769-0.10-1.25
04/10/237.867-0.07-0.84
03/10/237.934-0.20-2.43
02/10/238.131-0.35-4.16
29/09/238.484-0.00-0.01
28/09/238.485-0.00-0.00
27/09/238.4850.091.02
26/09/238.399-0.14-1.67
25/09/238.542-0.06-0.66
22/09/238.599-0.10-1.14
21/09/238.698-0.36-4.01
20/09/239.061-0.13-1.41
19/09/239.1910.030.34
18/09/239.160-0.09-0.93
15/09/239.246-0.06-0.65
14/09/239.3060.353.86
13/09/238.960-0.04-0.46
12/09/239.001-0.00-0.04
11/09/239.0050.111.28
08/09/238.890-0.14-1.52
07/09/239.027-0.13-1.39
06/09/239.155-0.12-1.27
05/09/239.272-0.05-0.50
04/09/239.3180.020.25
01/09/239.295-0.05-0.53
31/08/239.345-0.09-0.91
30/08/239.430-0.02-0.24
29/08/239.4530.212.30
28/08/239.2410.101.04
25/08/239.1460.070.78
24/08/239.075-0.14-1.56
23/08/239.2190.030.30
22/08/239.191-0.07-0.77
21/08/239.263-0.18-1.88
18/08/239.4400.000.05
17/08/239.435-0.10-1.06
16/08/239.537-0.16-1.70
15/08/239.702-0.13-1.34
14/08/239.834-0.03-0.34
11/08/239.868-0.04-0.41
10/08/239.909-0.18-1.81
09/08/2310.091-0.08-0.82
08/08/2310.175-0.15-1.46
07/08/2310.326-0.21-2.02
04/08/2310.539-0.37-3.39
03/08/2310.9090.121.10
02/08/2310.790-0.43-3.83
01/08/2311.2210.050.42
31/07/2311.1730.423.90
28/07/2310.7530.131.26
27/07/2310.620-0.18-1.68
26/07/2310.8010.111.03
25/07/2310.691-0.26-2.34
24/07/2310.947-0.09-0.77
21/07/2311.0320.070.67
20/07/2310.959-0.13-1.17
19/07/2311.0880.030.25
18/07/2311.0610.242.21
17/07/2310.8220.171.58
14/07/2310.654-0.09-0.81
13/07/2310.7400.646.38
12/07/2310.0960.161.66
11/07/239.9310.141.48
10/07/239.7870.121.27
07/07/239.6640.282.99
06/07/239.383-0.34-3.50
05/07/239.724-0.14-1.43
04/07/239.865-0.02-0.16
03/07/239.8810.030.28
30/06/239.8530.171.79
29/06/239.6800.151.56
28/06/239.5310.070.74
27/06/239.4610.040.42
26/06/239.421-0.07-0.75
23/06/239.493-0.35-3.57
22/06/239.844-0.13-1.28
21/06/239.972-0.07-0.66
20/06/2310.038-0.05-0.47
19/06/2310.086-0.13-1.24
16/06/2310.2130.030.28
15/06/2310.1840.151.54
14/06/2310.030-0.03-0.28
13/06/2310.0580.333.43
12/06/239.7240.323.37
09/06/239.4080.020.16
08/06/239.393-0.06-0.64
07/06/239.4530.161.76
06/06/239.2900.091.03
05/06/239.195-0.10-1.09
02/06/239.2960.161.74
01/06/239.1370.091.00
31/05/239.047-0.17-1.82
30/05/239.2150.010.06
29/05/239.2100.000.03
26/05/239.207-0.01-0.12
25/05/239.218-0.07-0.77
24/05/239.290-0.23-2.41
23/05/239.520-0.06-0.66
22/05/239.5830.141.45
19/05/239.4460.090.95
18/05/239.357-0.04-0.45
17/05/239.3990.080.82
16/05/239.323-0.08-0.87
15/05/239.4050.070.75
12/05/239.335-0.07-0.76
11/05/239.407-0.16-1.63
10/05/239.562-0.09-0.91
09/05/239.650-0.35-3.46
08/05/239.996-0.00-0.03
05/05/239.9990.282.86
04/05/239.7210.040.42
03/05/239.6800.040.43
02/05/239.638-0.13-1.31
01/05/239.767-0.07-0.74
28/04/239.8390.090.88
27/04/239.7530.323.40
26/04/239.432-0.21-2.21
25/04/239.645-0.23-2.32
24/04/239.874-0.03-0.27
21/04/239.901-0.04-0.37
20/04/239.937-0.07-0.70
19/04/2310.007-0.04-0.40
18/04/2310.047-0.09-0.93
17/04/2310.1410.101.00
14/04/2310.040-0.04-0.40
13/04/2310.081-0.01-0.11
12/04/2310.092-0.05-0.45
11/04/2310.1380.111.05
06/04/2310.032-0.09-0.88
05/04/2310.121-0.29-2.82
04/04/2310.415-0.24-2.26
03/04/2310.655-0.03-0.27
31/03/2310.6850.121.15
30/03/2310.5630.252.38
29/03/2310.3170.242.36
28/03/2310.079-0.08-0.76
27/03/2310.156-0.06-0.63
24/03/2310.220-0.22-2.13
23/03/2310.4420.100.94
22/03/2310.345-0.14-1.33
21/03/2310.4850.262.55
20/03/2310.224-0.00-0.01
17/03/2310.224-0.23-2.16
16/03/2310.4500.040.36
15/03/2310.412-0.37-3.47
14/03/2310.7870.030.29
13/03/2310.756-0.11-1.03
10/03/2310.868-0.26-2.30
09/03/2311.124-0.20-1.73
08/03/2311.320-0.07-0.58
07/03/2311.386-0.25-2.18
06/03/2311.640-0.02-0.13
03/03/2311.6560.373.32
02/03/2311.281-0.16-1.43
01/03/2311.444-0.08-0.67
28/02/2311.5210.050.45
27/02/2311.4700.121.08
24/02/2311.347-0.25-2.18
23/02/2311.6000.020.14
22/02/2311.584-0.12-0.99
21/02/2311.700-0.29-2.38
20/02/2311.9860.070.61
17/02/2311.913-0.06-0.52
16/02/2311.975-0.18-1.52
15/02/2312.1600.131.05
14/02/2312.034-0.05-0.44
13/02/2312.087-0.08-0.67
10/02/2312.168-0.15-1.22
09/02/2312.318-0.02-0.15
08/02/2312.3370.070.61
07/02/2312.263-0.00-0.00
06/02/2312.263-0.28-2.20
03/02/2312.539-0.33-2.59
02/02/2312.8720.231.78
01/02/2312.6470.171.33
31/01/2312.4810.383.11
30/01/2312.104-0.11-0.87
27/01/2312.2110.141.20
26/01/2312.066-0.10-0.81
25/01/2312.165-0.00-0.02
24/01/2312.167-0.07-0.57
23/01/2312.2370.433.66
20/01/2311.8040.252.13
19/01/2311.558-0.48-3.98
18/01/2312.038-0.06-0.47
17/01/2312.0950.161.36
16/01/2311.934-0.16-1.32
13/01/2312.0930.050.39
12/01/2312.0470.241.99
11/01/2311.8110.322.80
10/01/2311.4900.161.43
09/01/2311.3280.454.10
06/01/2310.8820.343.27
05/01/2310.537-0.26-2.41
04/01/2310.7980.292.79
03/01/2310.505-0.00-0.04
30/12/2210.509-0.06-0.53
29/12/2210.5650.262.56
28/12/2210.300-0.25-2.34
23/12/2210.547-0.08-0.73
22/12/2210.625-0.19-1.77
21/12/2210.8170.100.94
20/12/2210.716-0.28-2.51
19/12/2210.992-0.18-1.65
16/12/2211.177-0.10-0.86
15/12/2211.275-0.36-3.06
14/12/2211.6310.141.19
13/12/2211.4940.151.33
12/12/2211.3430.221.95
09/12/2211.126-0.02-0.19
08/12/2211.1470.110.97
07/12/2211.040-0.20-1.76
06/12/2211.238-0.36-3.07
05/12/2211.594-0.16-1.38
02/12/2211.7560.090.75
01/12/2211.6680.221.94
30/11/2211.4460.292.63
29/11/2211.152-0.16-1.40
28/11/2211.310-0.24-2.06
25/11/2211.548-0.04-0.33
24/11/2211.5870.201.80
23/11/2211.3820.322.93
22/11/2211.0580.121.06
21/11/2210.942-0.25-2.20
18/11/2211.1880.080.70
17/11/2211.110-0.24-2.10
16/11/2211.348-0.24-2.10
15/11/2211.5910.171.52
14/11/2211.418-0.02-0.18
11/11/2211.4390.333.00
10/11/2211.1050.827.93
09/11/2210.290-0.23-2.19
08/11/2210.5200.111.03
07/11/2210.4120.191.83
04/11/2210.2250.313.14
03/11/229.914-0.01-0.11
02/11/229.925-0.29-2.87
01/11/2210.218-0.00-0.01
31/10/2210.2190.111.05
28/10/2210.1140.030.32
27/10/2210.081-0.16-1.60
26/10/2210.2450.202.02
25/10/2210.0420.394.07
24/10/229.650-0.02-0.22
21/10/229.6720.070.76
20/10/229.5990.000.02
19/10/229.597-0.28-2.86
18/10/229.8790.262.71
17/10/229.6190.171.75
14/10/229.453-0.09-0.90
13/10/229.5390.121.32
12/10/229.415-0.26-2.67
11/10/229.673-0.18-1.87
10/10/229.858-0.18-1.80
07/10/2210.038-0.32-3.07
06/10/2210.356-0.30-2.78
05/10/2210.653-0.41-3.74
04/10/2211.0670.666.33
03/10/2210.4080.191.87
30/09/2210.2180.070.67
29/09/2210.149-0.45-4.25
28/09/2210.5990.100.91
27/09/2210.5040.090.87
26/09/2210.413-0.17-1.57
23/09/2210.579-0.41-3.71
22/09/2210.987-0.45-3.95
21/09/2211.439-0.02-0.14
20/09/2211.454-0.37-3.14
19/09/2211.826-0.18-1.51
16/09/2212.007-0.24-1.95
15/09/2212.246-0.22-1.78
14/09/2212.468-0.11-0.87
13/09/2212.577-0.46-3.56
12/09/2213.0420.070.50
09/09/2212.9760.352.77
08/09/2212.6260.221.81
07/09/2212.4020.191.58
06/09/2212.210-0.03-0.22
05/09/2212.237-0.14-1.12
02/09/2212.376-0.19-1.48
01/09/2212.562-0.46-3.55
31/08/2213.025-0.10-0.74
30/08/2213.122-0.17-1.24
29/08/2213.287-0.26-1.89
26/08/2213.542-0.36-2.58
25/08/2213.9010.513.82
24/08/2213.3900.413.13
23/08/2212.9840.120.93
22/08/2212.864-0.45-3.36
19/08/2213.312-0.55-3.99
18/08/2213.865-0.22-1.55
17/08/2214.084-0.27-1.88
16/08/2214.354-0.27-1.82
15/08/2214.6190.100.70
12/08/2214.5180.120.83
11/08/2214.3990.090.64
10/08/2214.3070.876.46
09/08/2213.439-0.42-3.00
08/08/2213.8550.151.09
05/08/2213.7050.151.14
04/08/2213.5510.372.78
03/08/2213.1840.050.39
02/08/2213.1330.251.95
01/08/2212.882-0.04-0.31
29/07/2212.9230.020.12
28/07/2212.9071.119.39
27/07/2211.7990.302.62
26/07/2211.497-0.26-2.20
25/07/2211.756-0.10-0.86
22/07/2211.859-0.17-1.38
21/07/2212.0240.060.54
20/07/2211.9600.151.30
19/07/2211.8060.312.66
18/07/2211.5000.676.17
15/07/2210.831-0.16-1.49
14/07/2210.996-0.27-2.40
13/07/2211.265-0.03-0.23
12/07/2211.292-0.16-1.41
11/07/2211.453-0.30-2.57
08/07/2211.7550.151.29
07/07/2211.6060.484.32
06/07/2211.1250.060.57
05/07/2211.062-0.05-0.44
04/07/2211.111-0.02-0.14
01/07/2211.1260.100.95
30/06/2211.021-0.12-1.05
29/06/2211.138-0.44-3.79
28/06/2211.577-0.25-2.09
27/06/2211.8240.010.05
24/06/2211.8180.221.92
23/06/2211.595-0.07-0.56
22/06/2211.661-0.10-0.87
21/06/2211.7640.282.44
20/06/2211.4830.060.52
17/06/2211.4240.262.37
16/06/2211.159-0.29-2.51
15/06/2211.4460.322.85
14/06/2211.129-0.18-1.55
13/06/2211.305-0.78-6.46
10/06/2212.085-0.46-3.63
09/06/2212.541-0.69-5.25
08/06/2213.236-0.07-0.53
07/06/2213.307-0.06-0.44
06/06/2213.3660.191.41
03/06/2213.180-0.14-1.03
02/06/2213.3170.362.78
01/06/2212.957-0.25-1.87
31/05/2213.204-0.32-2.34
30/05/2213.5200.050.40
27/05/2213.4660.665.19
26/05/2212.8010.372.98
25/05/2212.431-0.02-0.18
24/05/2212.453-0.39-3.05
23/05/2212.8450.272.18
20/05/2212.571-0.05-0.42
19/05/2212.6240.252.00
18/05/2212.376-0.06-0.49
17/05/2212.4370.484.04
16/05/2211.955-0.21-1.73
13/05/2212.1650.645.53
12/05/2211.528-0.15-1.31
11/05/2211.681-0.18-1.51
10/05/2211.860-0.26-2.14
09/05/2212.119-0.86-6.65
06/05/2212.983-0.52-3.85
05/05/2213.502-0.37-2.65
04/05/2213.8690.372.71
03/05/2213.5030.010.11
02/05/2213.488-0.08-0.56
29/04/2213.5640.070.51
28/04/2213.495-0.15-1.08
27/04/2213.643-0.14-0.98
26/04/2213.778-0.33-2.33
25/04/2214.107-0.04-0.26
22/04/2214.143-0.45-3.11
21/04/2214.597-0.70-4.58
20/04/2215.2970.040.23
19/04/2215.2620.110.71
14/04/2215.155-0.22-1.40
13/04/2215.3710.271.78
12/04/2215.101-0.26-1.70
11/04/2215.3620.040.28
08/04/2215.319-0.19-1.23
07/04/2215.510-0.19-1.18
06/04/2215.696-0.68-4.13
05/04/2216.371-0.16-1.00
04/04/2216.5360.613.85
01/04/2215.924-0.14-0.88
31/03/2216.065-0.17-1.05
30/03/2216.235-0.04-0.23
29/03/2216.2730.493.10
28/03/2215.783-0.04-0.24
25/03/2215.821-0.11-0.69
24/03/2215.9310.191.22
23/03/2215.739-0.01-0.04
22/03/2215.7450.342.19
21/03/2215.408-0.17-1.07
18/03/2215.5750.171.10
17/03/2215.4060.342.24
16/03/2215.0680.614.19
15/03/2214.463-0.03-0.18
14/03/2214.489-0.61-4.01
11/03/2215.094-0.07-0.48
10/03/2215.168-0.21-1.40
09/03/2215.3830.503.36
08/03/2214.8830.987.07
07/03/2213.9000.191.42
04/03/2213.706-0.51-3.56
03/03/2214.212-0.51-3.48
02/03/2214.7230.140.94
01/03/2214.586-0.45-2.99
28/02/2215.0361.077.67
25/02/2213.9650.544.03
24/02/2213.4240.382.90
23/02/2213.046-0.13-1.00
22/02/2213.178-0.35-2.60
21/02/2213.530-0.23-1.66
18/02/2213.759-0.27-1.93
17/02/2214.029-0.22-1.56
16/02/2214.2520.080.60
15/02/2214.1680.675.00
14/02/2213.494-0.23-1.68
11/02/2213.725-0.18-1.30
10/02/2213.905-0.28-1.98
09/02/2214.1860.664.87
08/02/2213.527-0.05-0.38
07/02/2213.579-0.08-0.59
04/02/2213.660-0.08-0.58
03/02/2213.739-0.58-4.06
02/02/2214.320-0.00-0.01
01/02/2214.3210.201.38
31/01/2214.1260.765.70
28/01/2213.3640.161.19
27/01/2213.206-0.60-4.31
26/01/2213.8020.141.05
25/01/2213.659-0.35-2.51
24/01/2214.011-0.43-2.96
21/01/2214.438-0.59-3.90
20/01/2215.0240.211.41
19/01/2214.815-0.33-2.18
18/01/2215.145-0.59-3.74
17/01/2215.7340.030.21
14/01/2215.701-0.35-2.16
13/01/2216.048-0.22-1.34
12/01/2216.2660.040.25
11/01/2216.2250.281.78
10/01/2215.942-0.43-2.64
07/01/2216.375-0.03-0.15
06/01/2216.400-0.55-3.22
05/01/2216.945-0.20-1.18
04/01/2217.148-0.02-0.09
31/12/2117.164-0.03-0.19
30/12/2117.1970.321.89
29/12/2116.879-0.46-2.64
24/12/2117.3360.020.12
23/12/2117.3150.331.95
22/12/2116.9840.181.07
21/12/2116.8040.362.19
20/12/2116.444-0.63-3.69
17/12/2117.074-0.00-0.01
16/12/2117.075-0.04-0.24
15/12/2117.1160.181.06
14/12/2116.938-0.37-2.15
13/12/2117.310-0.36-2.03
10/12/2117.668-0.25-1.38
09/12/2117.915-0.63-3.39
08/12/2118.543-0.01-0.03
07/12/2118.5490.844.74
06/12/2117.7110.170.94
03/12/2117.545-0.78-4.24
02/12/2118.322-0.32-1.69
01/12/2118.637-0.53-2.77
30/11/2119.168-0.21-1.07
29/11/2119.3740.120.63
26/11/2119.252-0.75-3.73
25/11/2119.9980.261.33
24/11/2119.7350.020.11
23/11/2119.712-0.48-2.39
22/11/2120.195-0.48-2.33
19/11/2120.6770.412.04
18/11/2120.265-0.74-3.51
17/11/2121.003-0.19-0.92
16/11/2121.197-0.09-0.40
15/11/2121.282-0.48-2.19
12/11/2121.7580.261.21
11/11/2121.4970.231.10
10/11/2121.264-0.14-0.67
09/11/2121.408-0.24-1.11
08/11/2121.6491.014.87
05/11/2120.643-0.41-1.94
04/11/2121.0510.341.62
03/11/2120.716-0.17-0.80
02/11/2120.883-0.26-1.23
01/11/2121.1430.964.78
29/10/2120.1780.341.71
28/10/2119.8380.633.28
27/10/2119.2070.010.06
26/10/2119.1950.251.31
25/10/2118.9480.583.18
22/10/2118.365-0.60-3.14
21/10/2118.9610.432.32
20/10/2118.531-0.14-0.73
19/10/2118.6670.351.92
18/10/2118.3160.211.17
15/10/2118.104-0.13-0.72
14/10/2118.2360.100.58
13/10/2118.1320.784.47
12/10/2117.3560.663.96
11/10/2116.6950.211.25
08/10/2116.4880.110.66
07/10/2116.3790.422.65
06/10/2115.956-0.17-1.04
05/10/2116.124-0.03-0.19
04/10/2116.155-0.59-3.52
01/10/2116.744-0.14-0.83
30/09/2116.8840.040.25
29/09/2116.842-0.43-2.47
28/09/2117.269-0.76-4.22
27/09/2118.0290.362.02
24/09/2117.673-0.20-1.12
23/09/2117.8730.382.16
22/09/2117.4960.352.06
21/09/2117.1430.010.06
20/09/2117.133-0.38-2.19
17/09/2117.5180.090.50
16/09/2117.430-0.02-0.11
15/09/2117.450-0.18-1.02
14/09/2117.6300.120.68
13/09/2117.510-0.04-0.25
10/09/2117.555-0.35-1.94
09/09/2117.9010.020.13
08/09/2117.877-0.62-3.37
07/09/2118.5000.110.61
06/09/2118.3890.040.23
03/09/2118.346-0.12-0.64
02/09/2118.4650.110.58
01/09/2118.3590.251.41
31/08/2118.1040.110.59
30/08/2117.9980.040.23
27/08/2117.9570.130.75
26/08/2117.823-0.07-0.40
25/08/2117.8950.030.19
24/08/2117.8600.422.40
23/08/2117.4410.462.74
20/08/2116.977-0.07-0.42
19/08/2117.048-0.35-2.00
18/08/2117.3960.342.01
17/08/2117.053-0.06-0.35
16/08/2117.113-0.22-1.28
13/08/2117.336-0.34-1.94
12/08/2117.678-0.10-0.55
11/08/2117.777-0.35-1.94
10/08/2118.1290.211.15
09/08/2117.9230.412.34
06/08/2117.5130.150.84
05/08/2117.366-0.17-0.95
04/08/2117.533-0.30-1.69
03/08/2117.835-0.15-0.86
02/08/2117.989-0.12-0.67
30/07/2118.1100.010.07
29/07/2118.097-0.29-1.60
28/07/2118.3910.452.51
27/07/2117.941-0.14-0.78
26/07/2118.083-0.14-0.76
23/07/2118.221-0.17-0.94
22/07/2118.393-0.17-0.92
21/07/2118.5630.603.32
20/07/2117.9670.261.45
19/07/2117.711-0.19-1.04
16/07/2117.897-0.34-1.86
15/07/2118.236-0.15-0.84
14/07/2118.391-0.40-2.15
13/07/2118.796-0.39-2.05
12/07/2119.1890.090.46
09/07/2119.1000.050.28
08/07/2119.047-0.35-1.81
07/07/2119.398-0.79-3.89
06/07/2120.1830.120.59
05/07/2120.065-0.13-0.66
02/07/2120.198-0.06-0.30
01/07/2120.259-0.19-0.94
30/06/2120.452-0.30-1.46
29/06/2120.755-0.02-0.10
28/06/2120.7760.592.93
25/06/2120.1840.020.12
24/06/2120.1600.050.26
23/06/2120.1080.110.56
22/06/2119.9960.753.88
21/06/2119.2490.150.79
18/06/2119.097-0.37-1.89
17/06/2119.465-0.06-0.29
16/06/2119.5220.100.53
15/06/2119.418-0.38-1.94
14/06/2119.802-0.09-0.45
11/06/2119.8910.140.73
10/06/2119.747-0.46-2.27
09/06/2120.205-0.36-1.74
08/06/2120.5630.361.79
07/06/2120.2010.402.02
04/06/2119.8010.130.65
03/06/2119.672-0.35-1.75
02/06/2120.0220.211.05
01/06/2119.8150.060.29
31/05/2119.7570.030.13
28/05/2119.7320.201.04
27/05/2119.5290.281.48
26/05/2119.2450.532.81
25/05/2118.720-0.09-0.47
24/05/2118.808-0.10-0.52
21/05/2118.9060.331.80
20/05/2118.5730.321.76
19/05/2118.251-0.03-0.15
18/05/2118.2790.462.57
17/05/2117.821-0.05-0.29
14/05/2117.8720.603.50
13/05/2117.268-0.15-0.85
12/05/2117.415-0.48-2.67
11/05/2117.8920.160.90
10/05/2117.733-0.73-3.94
07/05/2118.4600.703.96
06/05/2117.757-0.50-2.72
05/05/2118.254-0.26-1.42
04/05/2118.517-1.44-7.19
03/05/2119.952-0.44-2.16
30/04/2120.392-0.32-1.55
29/04/2120.713-0.17-0.81
28/04/2120.883-0.18-0.85
27/04/2121.062-0.02-0.07
26/04/2121.0780.442.14
23/04/2120.6360.462.28
22/04/2120.1750.452.30
21/04/2119.7210.371.92
20/04/2119.350-0.43-2.20
19/04/2119.785-0.69-3.39
16/04/2120.4780.412.03
15/04/2120.070-0.48-2.33
14/04/2120.548-0.09-0.44
13/04/2120.6390.160.79
12/04/2120.478-0.73-3.44
09/04/2121.207-0.08-0.38
08/04/2121.2880.251.17
07/04/2121.041-0.80-3.65
06/04/2121.8390.130.58
01/04/2121.712-0.02-0.10
31/03/2121.7340.823.90
30/03/2120.9180.723.56
29/03/2120.199-0.57-2.76
26/03/2120.7720.000.00