VanEck Polkadot ETN - VDOT
DateNAVChange% Change
14/03/243.5910.195.54
13/03/243.4030.041.17
12/03/243.363-0.04-1.22
11/03/243.4050.092.84
08/03/243.3110.041.10
07/03/243.2750.134.23
06/03/243.142-0.16-4.81
05/03/243.3010.144.47
04/03/243.1590.4918.43
01/03/242.668-0.11-4.02
29/02/242.7790.103.76
28/02/242.6790.093.64
27/02/242.5850.156.24
26/02/242.4330.104.19
23/02/242.335-0.03-1.22
22/02/242.3640.062.57
21/02/242.305-0.15-6.16
20/02/242.4560.031.18
19/02/242.427-0.02-0.71
16/02/242.445-0.06-2.25
15/02/242.5010.093.54
14/02/242.4150.146.30
13/02/242.2720.041.66
12/02/242.235-0.05-2.21
09/02/242.2860.094.22
08/02/242.1930.062.63
07/02/242.1370.010.53
06/02/242.126-0.05-2.41
05/02/242.1780.031.36
02/02/242.1490.031.44
01/02/242.1180.000.16
31/01/242.115-0.08-3.69
30/01/242.1960.073.24
29/01/242.1270.042.16
26/01/242.0820.052.26
25/01/242.0360.010.36
24/01/242.0290.126.21
23/01/241.910-0.16-7.75
22/01/242.071-0.10-4.52
19/01/242.169-0.10-4.40
18/01/242.269-0.07-3.04
17/01/242.3400.000.09
16/01/242.338-0.04-1.85
15/01/242.382-0.19-7.28
12/01/242.569-0.09-3.56
11/01/242.6640.4621.12
10/01/242.199-0.07-2.98
09/01/242.267-0.00-0.13
08/01/242.270-0.06-2.40
05/01/242.326-0.13-5.13
04/01/242.4510.093.62
03/01/242.366-0.34-12.58
02/01/242.7060.030.93
31/12/232.681-0.05-1.73
29/12/232.7290.083.18
28/12/232.645-0.14-4.87
27/12/232.7800.259.82
22/12/232.5310.104.27
21/12/232.4280.188.24
20/12/232.2430.104.82
19/12/232.1400.041.89
18/12/232.100-0.17-7.50
15/12/232.270-0.03-1.32
14/12/232.3010.104.66
13/12/232.198-0.09-3.96
12/12/232.2890.198.98
11/12/232.1000.000.18
08/12/232.0960.1910.19
07/12/231.903-0.03-1.54
06/12/231.9320.1810.23
05/12/231.7530.000.23
04/12/231.7490.042.41
01/12/231.7080.053.27
30/11/231.654-0.01-0.82
29/11/231.6670.020.93
28/11/231.6520.032.08
27/11/231.618-0.03-1.58
24/11/231.6440.021.00
23/11/231.6280.021.09
22/11/231.610-0.02-0.97
21/11/231.626-0.08-4.81
20/11/231.7080.063.33
17/11/231.653-0.09-5.14
16/11/231.7430.031.67
15/11/231.714-0.00-0.23
14/11/231.718-0.03-1.67
13/11/231.7470.159.73
10/11/231.592-0.05-2.89
09/11/231.6400.053.31
08/11/231.5870.042.77
07/11/231.5440.010.39
06/11/231.5380.096.09
03/11/231.450-0.03-1.71
02/11/231.4750.096.47
01/11/231.386-0.01-0.66
31/10/231.3950.021.54
30/10/231.3740.053.92
27/10/231.322-0.05-3.43
26/10/231.3690.021.84
25/10/231.344-0.02-1.68
24/10/231.3670.097.40
23/10/231.2730.087.13
20/10/231.1880.043.19
19/10/231.151-0.02-1.46
18/10/231.1680.000.15
17/10/231.167-0.05-3.88
16/10/231.2140.043.21
13/10/231.1760.011.14
12/10/231.163-0.03-2.52
11/10/231.193-0.01-1.18
10/10/231.207-0.02-1.37
09/10/231.224-0.05-4.24
06/10/231.278-0.01-0.67
05/10/231.2870.011.08
04/10/231.273-0.04-2.77
03/10/231.309-0.03-2.58
02/10/231.3440.043.43
30/09/231.2990.000.19
29/09/231.2970.010.99
28/09/231.284-0.00-0.24
27/09/231.2870.021.31
26/09/231.271-0.01-1.13
25/09/231.2850.010.93
22/09/231.273-0.01-0.48
21/09/231.280-0.02-1.53
20/09/231.299-0.01-0.55
19/09/231.307-0.02-1.87
18/09/231.3320.032.53
15/09/231.2990.011.10
14/09/231.2850.010.67
13/09/231.2760.010.51
12/09/231.270-0.01-0.74
11/09/231.279-0.07-4.86
08/09/231.344-0.00-0.34
07/09/231.3490.000.16
06/09/231.347-0.01-0.80
05/09/231.3580.010.40
04/09/231.352-0.00-0.08
01/09/231.353-0.06-4.48
31/08/231.417-0.04-2.56
30/08/231.4540.000.13
29/08/231.4520.031.86
28/08/231.4260.010.52
25/08/231.4180.000.30
24/08/231.4140.010.87
23/08/231.4020.000.35
22/08/231.397-0.02-1.44
21/08/231.417-0.02-1.27
18/08/231.435-0.08-5.47
17/08/231.5190.010.76
16/08/231.507-0.07-4.53
15/08/231.579-0.00-0.30
14/08/231.583-0.00-0.25
11/08/231.587-0.01-0.75
10/08/231.599-0.02-1.18
09/08/231.6180.021.28
08/08/231.5980.010.83
07/08/231.585-0.01-0.81
04/08/231.5980.000.09
03/08/231.596-0.04-2.33
02/08/231.6340.010.90
01/08/231.620-0.02-1.41
31/07/231.643-0.02-1.17
28/07/231.662-0.02-0.95
27/07/231.6780.021.24
26/07/231.6580.021.05
25/07/231.640-0.01-0.63
24/07/231.651-0.09-5.01
21/07/231.7380.020.99
20/07/231.7210.074.09
19/07/231.653-0.00-0.09
18/07/231.655-0.02-1.19
17/07/231.675-0.11-6.39
14/07/231.7890.127.15
13/07/231.6700.000.05
12/07/231.6690.031.99
11/07/231.6360.021.17
10/07/231.617-0.02-1.12
07/07/231.636-0.01-0.62
06/07/231.646-0.01-0.72
05/07/231.658-0.08-4.84
04/07/231.7420.021.11
03/07/231.7230.148.73
30/06/231.585-0.00-0.15
29/06/231.587-0.01-0.48
28/06/231.595-0.03-2.08
27/06/231.629-0.03-1.84
26/06/231.6590.106.20
23/06/231.5620.010.81
22/06/231.5500.053.48
21/06/231.4980.085.64
20/06/231.418-0.03-1.95
19/06/231.4460.064.58
16/06/231.383-0.01-0.91
15/06/231.395-0.10-6.42
14/06/231.4910.010.96
13/06/231.4770.042.86
12/06/231.436-0.18-10.91
09/06/231.6120.010.84
08/06/231.598-0.04-2.22
07/06/231.6350.042.20
06/06/231.600-0.08-5.04
05/06/231.6840.020.95
02/06/231.669-0.00-0.04
01/06/231.669-0.03-1.62
31/05/231.697-0.05-2.90
30/05/231.7470.000.12
29/05/231.7450.084.56
26/05/231.669-0.01-0.84
25/05/231.6830.010.65
24/05/231.672-0.04-2.30
23/05/231.7120.010.88
22/05/231.697-0.01-0.61
19/05/231.707-0.02-0.97
18/05/231.7240.052.71
17/05/231.679-0.00-0.22
16/05/231.682-0.04-2.12
15/05/231.7190.042.51
12/05/231.677-0.03-1.50
11/05/231.702-0.03-1.95
10/05/231.7360.031.74
09/05/231.706-0.03-1.86
08/05/231.739-0.10-5.68
05/05/231.8430.021.30
04/05/231.8200.031.80
03/05/231.787-0.02-1.36
02/05/231.812-0.04-2.22
01/05/231.853-0.06-3.36
30/04/231.9180.063.09
28/04/231.860-0.02-1.29
27/04/231.885-0.10-4.85
26/04/231.9810.115.62
25/04/231.875-0.03-1.48
24/04/231.903-0.04-1.93
21/04/231.941-0.09-4.58
20/04/232.034-0.03-1.62
19/04/232.067-0.15-6.68
18/04/232.2150.083.70
17/04/232.136-0.01-0.28
14/04/232.1420.062.67
13/04/232.0870.052.24
12/04/232.041-0.02-1.00
11/04/232.0620.031.41
06/04/232.033-0.03-1.66
05/04/232.067-0.00-0.08
04/04/232.0690.031.70
03/04/232.0340.021.23
31/03/232.0100.042.18
30/03/231.967-0.02-1.15
29/03/231.9890.094.67
28/03/231.901-0.04-2.10
27/03/231.942-0.01-0.74
24/03/231.956-0.02-0.77
23/03/231.971-0.05-2.54
22/03/232.0230.020.83
21/03/232.006-0.03-1.70
20/03/232.0410.000.03
17/03/232.0400.105.17
16/03/231.940-0.01-0.70
15/03/231.954-0.12-5.89
14/03/232.0760.178.85
13/03/231.9070.169.08
10/03/231.748-0.10-5.26
09/03/231.8450.052.93
08/03/231.793-0.07-3.82
07/03/231.864-0.05-2.61
06/03/231.914-0.03-1.43
03/03/231.942-0.06-3.00
02/03/232.002-0.08-4.06
01/03/232.0870.010.72
28/02/232.072-0.08-3.86
27/02/232.155-0.06-2.88
24/02/232.219-0.11-4.58
23/02/232.3250.073.00
22/02/232.257-0.08-3.60
21/02/232.342-0.06-2.69
20/02/232.4060.2310.72
17/02/232.1730.094.19
16/02/232.0860.073.34
15/02/232.0190.063.27
14/02/231.9550.010.61
13/02/231.943-0.06-2.95
10/02/232.002-0.20-9.17
09/02/232.2040.010.30
08/02/232.1970.042.00
07/02/232.1540.021.01
06/02/232.133-0.07-3.12
03/02/232.2010.083.76
02/02/232.1220.147.09
01/02/231.981-0.02-1.23
31/01/232.006-0.01-0.39
30/01/232.014-0.04-1.74
27/01/232.049-0.03-1.65
26/01/232.0840.094.60
25/01/231.992-0.08-3.72
24/01/232.0690.010.32
23/01/232.0620.1910.25
20/01/231.8710.031.85
19/01/231.837-0.14-6.86
18/01/231.9720.042.12
17/01/231.9310.084.20
16/01/231.8530.1911.15
13/01/231.6670.042.15
12/01/231.6320.074.43
11/01/231.563-0.01-0.43
10/01/231.570-0.03-1.79
09/01/231.5980.117.66
06/01/231.4850.021.55
05/01/231.462-0.03-1.73
04/01/231.4880.042.60
03/01/231.4500.010.82
02/01/231.4380.042.82
31/12/221.3990.032.33
30/12/221.367-0.02-1.73
29/12/221.391-0.00-0.34
28/12/221.396-0.05-3.34
27/12/221.4440.010.63
23/12/221.4350.011.01
22/12/221.421-0.02-1.12
21/12/221.437-0.04-2.38
20/12/221.472-0.01-0.88
19/12/221.485-0.14-8.58
16/12/221.624-0.05-2.93
15/12/221.673-0.03-1.70
14/12/221.702-0.00-0.21
13/12/221.7060.063.53
12/12/221.648-0.07-3.85
09/12/221.7140.010.56
08/12/221.704-0.01-0.33
07/12/221.710-0.05-2.92
06/12/221.761-0.04-2.32
05/12/221.8030.000.26
02/12/221.7980.084.44
01/12/221.722-0.01-0.55
30/11/221.7310.042.25
29/11/221.6930.031.83
28/11/221.663-0.03-1.81
25/11/221.693-0.03-1.80
24/11/221.7240.010.31
23/11/221.7190.031.76
22/11/221.6890.000.21
21/11/221.686-0.15-8.24
18/11/221.8370.041.98
17/11/221.801-0.03-1.39
16/11/221.827-0.10-5.06
15/11/221.9240.084.19
14/11/221.8470.021.13
11/11/221.826-0.10-5.24
10/11/221.927-0.04-1.84
09/11/221.963-0.13-6.20
08/11/222.093-0.14-6.13
07/11/222.2300.010.40
04/11/222.2210.157.46
03/11/222.0670.020.84
02/11/222.050-0.05-2.23
01/11/222.096-0.04-1.96
31/10/222.1380.062.98
28/10/222.076-0.01-0.67
27/10/222.0900.010.58
26/10/222.0780.157.62
25/10/221.9310.042.09
24/10/221.8920.010.45
21/10/221.883-0.08-4.22
20/10/221.9660.000.03
19/10/221.966-0.03-1.33
18/10/221.992-0.02-0.89
17/10/222.0100.000.17
14/10/222.0060.137.04
13/10/221.874-0.12-5.90
12/10/221.992-0.00-0.04
11/10/221.993-0.06-2.97
10/10/222.0540.031.35
07/10/222.027-0.05-2.31
06/10/222.0750.042.17
05/10/222.031-0.05-2.52
04/10/222.0830.062.77
03/10/222.027-0.03-1.58
30/09/222.0590.021.09
29/09/222.037-0.01-0.34
28/09/222.044-0.12-5.61
27/09/222.1660.094.16
26/09/222.0790.031.54
23/09/222.048-0.01-0.72
22/09/222.0620.020.76
21/09/222.0470.042.20
20/09/222.003-0.03-1.64
19/09/222.036-0.16-7.45
16/09/222.200-0.09-3.73
15/09/222.285-0.05-2.17
14/09/222.336-0.03-1.37
13/09/222.369-0.21-8.11
12/09/222.5780.062.32
09/09/222.5190.219.27
08/09/222.3050.031.14
07/09/222.279-0.16-6.48
06/09/222.4370.010.35
05/09/222.4290.041.58
02/09/222.3910.135.59
01/09/222.264-0.06-2.54
31/08/222.323-0.01-0.27
30/08/222.3300.052.33
29/08/222.277-0.18-7.15
26/08/222.452-0.00-0.14
25/08/222.4550.020.85
24/08/222.435-0.01-0.22
23/08/222.4400.135.82
22/08/222.306-0.11-4.72
19/08/222.420-0.33-12.05
18/08/222.7520.010.52
17/08/222.738-0.09-3.29
16/08/222.831-0.02-0.75
15/08/222.852-0.14-4.55
12/08/222.988-0.06-2.07
11/08/223.0510.020.79
10/08/223.0270.144.79
09/08/222.889-0.11-3.80
08/08/223.0030.3111.51
05/08/222.6930.062.42
04/08/222.629-0.03-1.08
03/08/222.6580.134.96
02/08/222.532-0.18-6.55
01/08/222.7100.020.83
31/07/222.6880.124.74
29/07/222.5660.104.20
28/07/222.4630.2611.92
27/07/222.2000.073.39
26/07/222.128-0.16-6.98
25/07/222.288-0.21-8.35
22/07/222.4960.114.77
21/07/222.383-0.16-6.41
20/07/222.5460.010.28
19/07/222.5390.104.08
18/07/222.4390.219.51
15/07/222.2280.188.81
14/07/222.0470.063.16
13/07/221.985-0.12-5.53
12/07/222.101-0.10-4.72
11/07/222.205-0.05-2.39
08/07/222.259-0.01-0.28
07/07/222.2650.031.48
06/07/222.2320.073.36
05/07/222.159-0.10-4.24
04/07/222.2550.083.52
01/07/222.178-0.00-0.16
30/06/222.182-0.12-5.17
29/06/222.301-0.27-10.34
28/06/222.566-0.02-0.90
27/06/222.589-0.05-1.84
24/06/222.6380.166.57
23/06/222.4750.000.17
22/06/222.471-0.15-5.66
21/06/222.6190.083.07
20/06/222.5410.187.67
17/06/222.360-0.04-1.54
16/06/222.3970.052.16
15/06/222.346-0.04-1.77
14/06/222.3890.2210.02
13/06/222.171-0.67-23.69
10/06/222.845-0.12-4.02
09/06/222.9640.000.15
08/06/222.9600.031.03
07/06/222.929-0.21-6.70
06/06/223.1400.134.49
03/06/223.005-0.06-2.10
02/06/223.069-0.36-10.40
01/06/223.4260.144.27
31/05/223.285-0.02-0.57
30/05/223.3040.175.37
27/05/223.1360.217.10
26/05/222.928-0.33-10.08
25/05/223.2560.123.91
24/05/223.134-0.24-7.10
23/05/223.3730.134.08
20/05/223.2410.030.82
19/05/223.214-0.06-1.83
18/05/223.274-0.35-9.70
17/05/223.6260.144.08
16/05/223.484-0.20-5.49
13/05/223.6861.0338.88
12/05/222.654-0.38-12.41
11/05/223.030-0.89-22.65
10/05/223.9180.061.42
09/05/223.863-0.69-15.25
06/05/224.558-0.58-11.25
05/05/225.1350.203.96
04/05/224.9400.091.79
03/05/224.8530.020.32
02/05/224.837-0.36-6.85
30/04/225.193-0.16-3.03
29/04/225.355-0.13-2.34
28/04/225.484-0.05-0.83
27/04/225.530-0.19-3.32
26/04/225.7200.040.76
25/04/225.676-0.27-4.59
22/04/225.949-0.39-6.22
21/04/226.3430.111.69
20/04/226.2380.233.90
19/04/226.0040.101.76
14/04/225.9000.132.17
13/04/225.775-0.05-0.86
12/04/225.8250.071.14
11/04/225.759-0.68-10.62
08/04/226.443-0.12-1.86
07/04/226.565-0.17-2.55
06/04/226.738-0.64-8.62
05/04/227.3730.060.83
04/04/227.3120.405.75
01/04/226.915-0.43-5.88
31/03/227.3470.182.49
30/03/227.168-0.22-3.00
29/03/227.390-0.14-1.92
28/03/227.5350.6910.11
25/03/226.8430.131.90
24/03/226.7150.000.06
23/03/226.7120.192.90
22/03/226.5220.426.88
21/03/226.1030.142.42
18/03/225.958-0.21-3.48
17/03/226.1730.233.81
16/03/225.9470.315.43
15/03/225.640-0.07-1.20
14/03/225.709-0.17-2.95
11/03/225.8820.407.35
10/03/225.479-0.30-5.13
09/03/225.7760.295.22
08/03/225.489-0.03-0.63
07/03/225.524-0.04-0.75
04/03/225.566-0.42-7.08
03/03/225.990-0.11-1.86
02/03/226.103-0.11-1.77
01/03/226.2130.6010.66
28/02/225.6150.254.74
25/02/225.3610.428.43
24/02/224.944-0.64-11.46
23/02/225.5830.224.02
22/02/225.368-0.14-2.57
21/02/225.509-0.35-6.02
18/02/225.862-0.22-3.56
17/02/226.078-0.16-2.56
16/02/226.238-0.22-3.42
15/02/226.4590.345.53
14/02/226.121-0.59-8.81
11/02/226.712-0.09-1.36
10/02/226.805-0.36-5.05
09/02/227.1670.142.04
08/02/227.023-0.20-2.81
07/02/227.2260.9815.66
04/02/226.2480.264.29
03/02/225.990-0.45-7.02
02/02/226.4430.040.55
01/02/226.4080.6010.29
31/01/225.8100.030.56
28/01/225.778-0.15-2.59
27/01/225.931-0.35-5.62
26/01/226.2850.264.25
25/01/226.0290.7113.39
24/01/225.317-1.77-25.02
21/01/227.091-1.10-13.46
20/01/228.1940.232.89
19/01/227.963-0.03-0.41
18/01/227.996-0.62-7.15
17/01/228.612-0.20-2.25
14/01/228.810-0.09-0.98
13/01/228.8970.040.43
12/01/228.8591.0012.73
11/01/227.8580.344.57
10/01/227.515-0.72-8.75
07/01/228.236-0.31-3.63
06/01/228.545-1.25-12.79
05/01/229.7990.111.11
04/01/229.691-0.26-2.63
03/01/229.9530.899.80
31/12/219.0640.020.18
30/12/219.048-0.12-1.31
29/12/219.168-0.31-3.29
28/12/219.480-1.12-10.54
27/12/2110.5971.6718.67
23/12/218.9300.171.92
22/12/218.7610.576.98
21/12/218.1900.506.56
20/12/217.686-0.32-4.01
17/12/218.006-0.85-9.55
16/12/218.8520.627.48
15/12/218.235-0.19-2.25
14/12/218.425-0.42-4.75
13/12/218.846-0.16-1.75
10/12/219.003-0.17-1.88
09/12/219.176-0.34-3.54
08/12/219.513-0.07-0.70
07/12/219.5801.0111.75
06/12/218.573-3.26-27.52
03/12/2111.828-0.01-0.10
02/12/2111.840-0.62-4.94
01/12/2112.4560.010.10
30/11/2112.4430.665.60
29/11/2111.7830.040.31
26/11/2111.747-1.35-10.34
25/11/2113.1010.473.74
24/11/2112.629-0.51-3.87
23/11/2113.137-0.10-0.73
22/11/2113.233-0.22-1.67
19/11/2113.4580.513.92
18/11/2112.949-0.56-4.17
17/11/2113.513-0.27-1.93
16/11/2113.779-1.50-9.82
15/11/2115.2810.422.84
12/11/2114.859-0.83-5.30
11/11/2115.690-1.04-6.20
10/11/2116.726-0.24-1.40
09/11/2116.963-0.28-1.60
08/11/2117.2380.311.83
05/11/2116.927-0.89-4.98
04/11/2117.8161.499.10
03/11/2116.330-0.48-2.85
02/11/2116.8101.066.72
01/11/2115.7522.1615.87
31/10/2113.594-0.28-2.05
29/10/2113.878-0.09-0.65
28/10/2113.9690.251.81
27/10/2113.721-0.67-4.65
26/10/2114.3910.141.02
25/10/2114.246-0.63-4.24
22/10/2114.8770.463.22
21/10/2114.4120.634.56
20/10/2113.7840.402.97
19/10/2113.386-0.14-1.06
18/10/2113.5290.503.82
15/10/2113.031-0.32-2.42
14/10/2113.3541.8716.28
13/10/2111.4850.656.02
12/10/2110.832-0.62-5.43
11/10/2111.4540.514.70
08/10/2110.940-0.28-2.46
07/10/2111.2160.999.66
06/10/2110.229-0.11-1.09
05/10/2110.3420.121.17
04/10/2110.2220.101.01
01/10/2110.1190.9210.03
30/09/219.197-0.00-0.02
29/09/219.1980.080.87
28/09/219.119-0.35-3.72
27/09/219.471-0.19-2.00
24/09/219.665-0.58-5.65
23/09/2110.2440.778.13
22/09/219.473-0.15-1.54
21/09/219.6210.030.32
20/09/219.590-1.41-12.79
17/09/2110.997-0.48-4.17
16/09/2111.476-0.29-2.47
15/09/2111.766-0.57-4.61
14/09/2112.3350.695.92
13/09/2111.6460.000.00