Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 12/07/2021
AFK $20.42 (  $0.35 )
ANGL $32.80 (  $0.17 )
BBH $189.58 (  $7.33 )
BIZD $17.37 (  $0.06 )
BJK $43.40 (  $0.92 )
BRF $16.67 (  $0.26 )
BUZZ $24.49 (  $1.04 )
CBON $24.70 (  $0.04 )
CNXT $53.62 (  $-0.22 )
CRAK $27.88 (  $0.54 )
DAPP $25.02 (  $1.27 )
DURA $31.11 (  $0.14 )
EGPT $26.90 (  $-0.04 )
EINC $53.79 (  $1.02 )
EMLC $28.51 (  $0.09 )
ESPO $71.55 (  $2.10 )
EVX $154.61 (  $1.77 )
FLTR $25.28 (  $0.00 )
GDX $31.30 (  $0.23 )
GDXJ $41.73 (  $0.69 )
GLCN $40.25 (  $0.56 )
GLIN $40.27 (  $0.44 )
GMET $34.97 (  $0.36 )
GOAT $39.10 (  $0.66 )
GRNB $26.77 (  $-0.03 )
HAP $47.74 (  $0.95 )
HYD $62.50 (  $0.01 )
HYEM $22.34 (  $0.06 )
IDX $20.22 (  $0.32 )
IHY $23.95 (  $0.05 )
ISRA $49.02 (  $1.66 )
ITM $51.37 (  $-0.01 )
LFEQ $43.57 (  $0.88 )
MAAX $24.75 (  $0.01 )
MBBB $24.90 (  $-0.02 )
MIG $24.79 (  $-0.02 )
MLN $21.75 (  $-0.01 )
MOAT $75.37 (  $1.06 )
MOO $93.73 (  $1.73 )
MORT $18.90 (  $0.20 )
MOTE $26.94 (  $0.57 )
MOTI $33.25 (  $0.36 )
NLR $55.37 (  $0.77 )
OIH $192.14 (  $6.11 )
OUNZ $17.32 (  $0.03 )
PFXF $21.52 (  $0.20 )
PPH $72.52 (  $0.47 )
RAAX $26.56 (  $0.45 )
REMX $115.68 (  $0.38 )
RSX $28.54 (  $0.38 )
RSXJ $35.93 (  $0.21 )
RTH $196.03 (  $2.85 )
SHYD $25.07 (  $0.00 )
SLX $55.60 (  $1.49 )
SMB $17.90 (  $0.00 )
SMH $314.78 (  $14.56 )
SMI $49.96 (  $-0.02 )
SMOG $165.05 (  $3.96 )
VNM $20.65 (  $0.44 )
XBTF $50.09 (  $1.63 )
XMPT $29.09 (  $0.18 )
YUMY $24.92 (  $0.53 )
as of 12/07/2021
AFK $20.42 (  $0.35 )
ANGL $32.80 (  $0.17 )
BBH $189.58 (  $7.33 )
BIZD $17.37 (  $0.06 )
BJK $43.40 (  $0.92 )
BRF $16.67 (  $0.26 )
BUZZ $24.49 (  $1.04 )
CBON $24.70 (  $0.04 )
CNXT $53.62 (  $-0.22 )
CRAK $27.88 (  $0.54 )
DAPP $25.02 (  $1.27 )
DURA $31.11 (  $0.14 )
EGPT $26.90 (  $-0.04 )
EINC $53.79 (  $1.02 )
EMLC $28.51 (  $0.09 )
ESPO $71.55 (  $2.10 )
EVX $154.61 (  $1.77 )
FLTR $25.28 (  $0.00 )
GDX $31.30 (  $0.23 )
GDXJ $41.73 (  $0.69 )
GLCN $40.25 (  $0.56 )
GLIN $40.27 (  $0.44 )
GMET $34.97 (  $0.36 )
GOAT $39.10 (  $0.66 )
GRNB $26.77 (  $-0.03 )
HAP $47.74 (  $0.95 )
HYD $62.50 (  $0.01 )
HYEM $22.34 (  $0.06 )
IDX $20.22 (  $0.32 )
IHY $23.95 (  $0.05 )
ISRA $49.02 (  $1.66 )
ITM $51.37 (  $-0.01 )
LFEQ $43.57 (  $0.88 )
MAAX $24.75 (  $0.01 )
MBBB $24.90 (  $-0.02 )
MIG $24.79 (  $-0.02 )
MLN $21.75 (  $-0.01 )
MOAT $75.37 (  $1.06 )
MOO $93.73 (  $1.73 )
MORT $18.90 (  $0.20 )
MOTE $26.94 (  $0.57 )
MOTI $33.25 (  $0.36 )
NLR $55.37 (  $0.77 )
OIH $192.14 (  $6.11 )
OUNZ $17.32 (  $0.03 )
PFXF $21.52 (  $0.20 )
PPH $72.52 (  $0.47 )
RAAX $26.56 (  $0.45 )
REMX $115.68 (  $0.38 )
RSX $28.54 (  $0.38 )
RSXJ $35.93 (  $0.21 )
RTH $196.03 (  $2.85 )
SHYD $25.07 (  $0.00 )
SLX $55.60 (  $1.49 )
SMB $17.90 (  $0.00 )
SMH $314.78 (  $14.56 )
SMI $49.96 (  $-0.02 )
SMOG $165.05 (  $3.96 )
VNM $20.65 (  $0.44 )
XBTF $50.09 (  $1.63 )
XMPT $29.09 (  $0.18 )
YUMY $24.92 (  $0.53 )
View Mutual Fund Prices & Returns
as of 12/07/2021
CMCAX $6.03 (  $0.07 )
CMCYX $6.18 (  $0.08 )
COMIX $6.20 (  $0.08 )
EMBAX $6.14 (  $0.02 )
EMBUX $6.23 (  $0.02 )
EMBYX $6.19 (  $0.02 )
EMRCX $16.60 (  $0.28 )
EMRIX $20.19 (  $0.34 )
EMRYX $19.38 (  $0.33 )
EMRZX $20.25 (  $0.34 )
GBFAX $18.98 (  $0.32 )
ENVAX $25.04 (  $0.76 )
ENVIX $25.07 (  $0.77 )
ENVYX $25.06 (  $0.77 )
GHAAX $39.96 (  $1.21 )
GHACX $33.81 (  $1.02 )
GHAIX $42.08 (  $1.27 )
GHAYX $40.84 (  $1.24 )
IIGCX $8.94 (  $0.13 )
INIIX $14.44 (  $0.20 )
INIVX $10.66 (  $0.15 )
INIYX $10.97 (  $0.16 )
MWMIX $37.31 (  $0.52 )
MWMZX $36.88 (  $0.52 )
NDRMX $34.51 (  $0.51 )
NDRUX $34.74 (  $0.52 )
NDRYX $34.72 (  $0.51 )
as of 12/07/2021
CMCAX $6.03 (  $0.07 )
CMCYX $6.18 (  $0.08 )
COMIX $6.20 (  $0.08 )
EMBAX $6.14 (  $0.02 )
EMBUX $6.23 (  $0.02 )
EMBYX $6.19 (  $0.02 )
EMRCX $16.60 (  $0.28 )
EMRIX $20.19 (  $0.34 )
EMRYX $19.38 (  $0.33 )
EMRZX $20.25 (  $0.34 )
GBFAX $18.98 (  $0.32 )
ENVAX $25.04 (  $0.76 )
ENVIX $25.07 (  $0.77 )
ENVYX $25.06 (  $0.77 )
GHAAX $39.96 (  $1.21 )
GHACX $33.81 (  $1.02 )
GHAIX $42.08 (  $1.27 )
GHAYX $40.84 (  $1.24 )
IIGCX $8.94 (  $0.13 )
INIIX $14.44 (  $0.20 )
INIVX $10.66 (  $0.15 )
INIYX $10.97 (  $0.16 )
MWMIX $37.31 (  $0.52 )
MWMZX $36.88 (  $0.52 )
NDRMX $34.51 (  $0.51 )
NDRUX $34.74 (  $0.52 )
NDRYX $34.72 (  $0.51 )

Latest Investment Insights