MVIS US Listed Biotech 25 Index - MVBBHTR
DateIndex ValueChange% Change
03/28/20244101.120-13.70-0.33
03/27/20244114.82042.931.05
03/26/20244071.890-7.42-0.18
03/25/20244079.3102.760.07
03/24/20244076.5500.00-0.00
03/23/20244076.5500.00-0.00
03/22/20244076.550-17.17-0.42
03/21/20244093.72037.070.91
03/20/20244056.650-0.63-0.02
03/19/20244057.28027.820.69
03/18/20244029.4604.380.11
03/17/20244025.080-11.66-0.29
03/16/20244036.74011.660.29
03/15/20244025.080-11.66-0.29
03/14/20244036.740-58.01-1.42
03/13/20244094.750-12.84-0.31
03/12/20244107.590-10.79-0.26
03/11/20244118.38035.450.87
03/10/20244082.9300.000.00
03/09/20244082.9300.000.00
03/08/20244082.93011.430.28
03/07/20244071.50022.260.55
03/06/20244049.2409.090.22
03/05/20244040.150-34.34-0.84
03/04/20244074.490-19.70-0.48
03/03/20244094.1900.000.00
03/02/20244094.1900.000.00
03/01/20244094.19075.031.87
02/29/20244019.160-75.24-1.84
02/28/20244094.400-19.87-0.48
02/27/20244114.27014.430.35
02/26/20244099.8405.450.13
02/25/20244094.3900.00-0.00
02/24/20244094.3900.00-0.00
02/23/20244094.39015.560.38
02/22/20244078.83083.532.09
02/21/20243995.30018.410.46
02/20/20243976.890-16.61-0.42
02/19/20243993.5000.00-0.00
02/18/20243993.5000.00-0.00
02/17/20243993.5000.00-0.00
02/16/20243993.500-39.05-0.97
02/15/20244032.55032.080.80
02/14/20244000.47069.681.77
02/13/20243930.790-84.05-2.09
02/12/20244014.84019.070.48
02/11/20243995.7700.000.00
02/10/20243995.7700.000.00
02/09/20243995.770-14.64-0.37
02/08/20244010.410-3.63-0.09
02/07/20244014.040-89.06-2.17
02/06/20244103.10022.250.55
02/05/20244080.850-1.22-0.03
02/04/20244082.0700.000.00
02/03/20244082.0700.000.00
02/02/20244082.070-48.29-1.17
02/01/20244130.36043.161.06
01/31/20244087.200-59.37-1.43
01/30/20244146.570-11.33-0.27
01/29/20244157.90043.731.06
01/28/20244114.1700.000.00
01/27/20244114.1700.000.00
01/26/20244114.170-8.42-0.20
01/25/20244122.59032.980.81
01/24/20244089.610-49.10-1.19
01/23/20244138.71022.870.56
01/22/20244115.840-12.79-0.31
01/21/20244128.6300.000.00
01/20/20244128.6300.000.00
01/19/20244128.63028.070.68
01/18/20244100.5601.700.04
01/17/20244098.860-23.38-0.57
01/16/20244122.240-31.37-0.76
01/15/20244153.6100.000.00
01/14/20244153.6100.000.00
01/13/20244153.6100.000.00
01/12/20244153.6104.930.12
01/11/20244148.680-17.14-0.41
01/10/20244165.820-33.77-0.80
01/09/20244199.590-7.09-0.17
01/08/20244206.68069.201.67
01/07/20244137.4800.000.00
01/06/20244137.4800.000.00
01/05/20244137.480-1.58-0.04
01/04/20244139.06016.600.40
01/03/20244122.460-47.94-1.15
01/02/20244170.40091.502.24
01/01/20244078.9000.000.00
12/31/20234078.9000.000.00
12/30/20234078.9000.000.00
12/29/20234078.900-21.80-0.53
12/28/20234100.7005.810.14
12/27/20234094.89042.421.05
12/26/20234052.47025.780.64
12/25/20234026.6900.000.00
12/24/20234026.6900.000.00
12/23/20234026.6900.000.00
12/22/20234026.69055.931.41
12/21/20233970.76064.321.65
12/20/20233906.440-120.21-2.99
12/19/20234026.65055.791.40
12/18/20233970.860-21.39-0.54
12/17/20233992.2500.000.00
12/16/20233992.2500.000.00
12/15/20233992.250-39.49-0.98
12/14/20234031.74036.670.92
12/13/20233995.070138.923.60
12/12/20233856.15032.510.85
12/11/20233823.64038.341.01
12/10/20233785.3000.00-0.00
12/09/20233785.3000.00-0.00
12/08/20233785.300-22.91-0.60
12/07/20233808.21020.830.55
12/06/20233787.38019.450.52
12/05/20233767.930-11.58-0.31
12/04/20233779.5109.830.26
12/03/20233769.6800.000.00
12/02/20233769.6800.000.00
12/01/20233769.68042.901.15
11/30/20233726.78030.830.83
11/29/20233695.95027.950.76
11/28/20233668.000-17.33-0.47
11/27/20233685.330-28.12-0.76
11/26/20233713.4500.000.00
11/25/20233713.4500.000.00
11/24/20233713.45011.230.30
11/23/20233702.2200.00-0.00
11/22/20233702.22019.770.54
11/21/20233682.450-24.36-0.66
11/20/20233706.81031.780.86
11/19/20233675.0300.000.00
11/18/20233675.0300.000.00
11/17/20233675.03011.860.32
11/16/20233663.170-29.60-0.80
11/15/20233692.77010.050.27
11/14/20233682.72063.481.75
11/13/20233619.240-11.95-0.33
11/12/20233631.1900.000.00
11/11/20233631.1900.000.00
11/10/20233631.19029.150.81
11/09/20233602.040-103.87-2.80
11/08/20233705.910-48.16-1.28
11/07/20233754.07022.320.60
11/06/20233731.7505.960.16
11/05/20233725.7900.00-0.00
11/04/20233725.7900.00-0.00
11/03/20233725.79077.592.13
11/02/20233648.20049.111.36
11/01/20233599.09052.791.49
10/31/20233546.300-6.24-0.18
10/30/20233552.54019.840.56
10/29/20233532.7000.00-0.00
10/28/20233532.7000.00-0.00
10/27/20233532.700-84.11-2.33
10/26/20233616.810-2.51-0.07
10/25/20233619.320-82.70-2.23
10/24/20233702.02038.721.06
10/23/20233663.300-18.49-0.50
10/22/20233681.7900.00-0.00
10/21/20233681.7900.00-0.00
10/20/20233681.790-16.30-0.44
10/19/20233698.090-63.24-1.68
10/18/20233761.330-73.19-1.91
10/17/20233834.520-18.92-0.49
10/16/20233853.4403.380.09
10/15/20233850.0600.000.00
10/14/20233850.0600.000.00
10/13/20233850.0605.110.13
10/12/20233844.950-59.13-1.51
10/11/20233904.08046.861.21
10/10/20233857.22037.080.97
10/09/20233820.140-10.33-0.27
10/08/20233830.4700.000.00
10/07/20233830.4700.000.00
10/06/20233830.47024.340.64
10/05/20233806.13025.410.67
10/04/20233780.72035.060.94
10/03/20233745.660-47.28-1.25
10/02/20233792.940-29.90-0.78
10/01/20233822.8400.00-0.00
09/30/20233822.8400.00-0.00
09/29/20233822.840-3.49-0.09
09/28/20233826.330-5.77-0.15
09/27/20233832.10020.470.54
09/26/20233811.630-3.23-0.08
09/25/20233814.860-8.37-0.22
09/24/20233823.2300.00-0.00
09/23/20233823.2300.00-0.00
09/22/20233823.230-12.62-0.33
09/21/20233835.850-63.33-1.62
09/20/20233899.180-26.17-0.67
09/19/20233925.35018.520.47
09/18/20233906.830-32.16-0.82
09/17/20233938.9900.000.00
09/16/20233938.9900.000.00
09/15/20233938.990-23.76-0.60
09/14/20233962.7509.920.25
09/13/20233952.830-8.40-0.21
09/12/20233961.230-12.58-0.32
09/11/20233973.81040.941.04
09/10/20233932.8700.000.00
09/09/20233932.8700.000.00
09/08/20233932.870-8.10-0.21
09/07/20233940.970-8.66-0.22
09/06/20233949.630-32.07-0.81
09/05/20233981.700-63.50-1.57
09/04/20234045.2000.000.00
09/03/20234045.2000.000.00
09/02/20234045.2000.000.00
09/01/20234045.20032.290.80
08/31/20234012.910-39.96-0.99
08/30/20234052.8709.290.23
08/29/20234043.58052.461.31
08/28/20233991.12018.620.47
08/27/20233972.5000.000.00
08/26/20233972.5000.000.00
08/25/20233972.50020.150.51
08/24/20233952.350-33.76-0.85
08/23/20233986.11026.530.67
08/22/20233959.5802.060.05
08/21/20233957.52057.381.47
08/20/20233900.1400.000.00
08/19/20233900.1400.000.00
08/18/20233900.140-19.40-0.49
08/17/20233919.540-10.13-0.26
08/16/20233929.670-51.40-1.29
08/15/20233981.070-6.22-0.16
08/14/20233987.2907.650.19
08/13/20233979.6400.000.00
08/12/20233979.6400.000.00
08/11/20233979.6407.280.18
08/10/20233972.3608.920.23
08/09/20233963.44018.270.46
08/08/20233945.17036.600.94
08/07/20233908.570-1.01-0.03
08/06/20233909.5800.000.00
08/05/20233909.5800.000.00
08/04/20233909.58031.510.81
08/03/20233878.0704.720.12
08/02/20233873.350-35.02-0.90
08/01/20233908.370-42.90-1.09
07/31/20233951.270-30.26-0.76
07/30/20233981.5300.000.00
07/29/20233981.5300.000.00
07/28/20233981.53051.831.32
07/27/20233929.700-29.23-0.74
07/26/20233958.930-6.51-0.16
07/25/20233965.4407.080.18
07/24/20233958.360-56.35-1.40
07/23/20234014.7100.00-0.00
07/22/20234014.7100.00-0.00
07/21/20234014.71046.761.18
07/20/20233967.9504.090.10
07/19/20233963.86024.440.62
07/18/20233939.42021.920.56
07/17/20233917.50056.181.45
07/16/20233861.3200.00-0.00
07/15/20233861.3200.00-0.00
07/14/20233861.320-14.87-0.38
07/13/20233876.19022.620.59
07/12/20233853.57034.760.91
07/11/20233818.810-3.25-0.09
07/10/20233822.06073.481.96
07/09/20233748.5800.000.00
07/08/20233748.5800.000.00
07/07/20233748.580-40.55-1.07
07/06/20233789.130-48.49-1.26
07/05/20233837.62015.770.41
07/04/20233821.8500.000.00
07/03/20233821.850-10.10-0.26
07/02/20233831.9500.000.00
07/01/20233831.9500.000.00
06/30/20233831.95031.900.84
06/29/20233800.050-7.21-0.19
06/28/20233807.26024.330.64
06/27/20233782.930-50.70-1.32
06/26/20233833.630-23.37-0.61
06/25/20233857.0000.000.00
06/24/20233857.0000.000.00
06/23/20233857.000-44.76-1.15
06/22/20233901.76014.660.38
06/21/20233887.100-33.03-0.84
06/20/20233920.130-43.68-1.10
06/19/20233963.8100.000.00
06/18/20233963.8100.000.00
06/17/20233963.8100.000.00
06/16/20233963.810-3.39-0.09
06/15/20233967.20055.251.41
06/14/20233911.950-26.30-0.67
06/13/20233938.25035.620.91
06/12/20233902.63044.401.15
06/11/20233858.2300.00-0.00
06/10/20233858.2300.00-0.00
06/09/20233858.230-19.69-0.51
06/08/20233877.92011.560.30
06/07/20233866.360-10.08-0.26
06/06/20233876.440-8.38-0.22
06/05/20233884.8207.390.19
06/04/20233877.4300.00-0.00
06/03/20233877.4300.00-0.00
06/02/20233877.43068.461.80
06/01/20233808.9708.900.23
05/31/20233800.070-4.82-0.13
05/30/20233804.890-17.84-0.47
05/29/20233822.7300.00-0.00
05/28/20233822.7300.00-0.00
05/27/20233822.7300.00-0.00
05/26/20233822.7305.480.14
05/25/20233817.250-71.64-1.84
05/24/20233888.890-56.45-1.43
05/23/20233945.3403.720.09
05/22/20233941.62023.540.60
05/21/20233918.0800.000.00
05/20/20233918.0800.000.00
05/19/20233918.08033.870.87
05/18/20233884.210-2.90-0.07
05/17/20233887.1105.050.13
05/16/20233882.060-74.49-1.88
05/15/20233956.55055.911.43
05/14/20233900.6400.00-0.00
05/13/20233900.6400.00-0.00
05/12/20233900.640-13.51-0.35
05/11/20233914.150-1.78-0.05
05/10/20233915.93019.710.51
05/09/20233896.220-10.34-0.26
05/08/20233906.560-35.90-0.91
05/07/20233942.4600.000.00
05/06/20233942.4600.000.00
05/05/20233942.46049.161.26
05/04/20233893.300-2.31-0.06
05/03/20233895.610-1.33-0.03
05/02/20233896.940-44.89-1.14
05/01/20233941.83016.420.42
04/30/20233925.4100.000.00
04/29/20233925.4100.000.00
04/28/20233925.41039.741.02
04/27/20233885.67010.740.28
04/26/20233874.930-64.63-1.64
04/25/20233939.560-89.04-2.21
04/24/20234028.600-7.94-0.20
04/23/20234036.5400.000.00
04/22/20234036.5400.000.00
04/21/20234036.54036.630.92
04/20/20233999.910-38.89-0.96
04/19/20234038.8009.010.22
04/18/20234029.790-32.13-0.79
04/17/20234061.920-14.37-0.35
04/16/20234076.2900.000.00
04/15/20234076.2900.000.00
04/14/20234076.290-27.32-0.67
04/13/20234103.61066.961.66
04/12/20234036.6500.590.01
04/11/20234036.06012.050.30
04/10/20234024.010-25.08-0.62
04/09/20234049.0900.000.00
04/08/20234049.0900.000.00
04/07/20234049.0900.000.00
04/06/20234049.09052.541.31
04/05/20233996.55029.210.74
04/04/20233967.340-13.46-0.34
04/03/20233980.8006.450.16
04/02/20233974.3500.000.00
04/01/20233974.3500.000.00
03/31/20233974.35054.261.38
03/30/20233920.090-8.87-0.23
03/29/20233928.96048.261.24
03/28/20233880.7002.700.07
03/27/20233878.000-2.92-0.08
03/26/20233880.9200.00-0.00
03/25/20233880.9200.00-0.00
03/24/20233880.92040.141.05
03/23/20233840.78032.610.86
03/22/20233808.170-69.31-1.79
03/21/20233877.48014.810.38
03/20/20233862.67046.021.21
03/19/20233816.6500.000.00
03/18/20233816.6500.000.00
03/17/20233816.650-58.93-1.52
03/16/20233875.58026.920.70
03/15/20233848.660-17.02-0.44
03/14/20233865.68040.721.06
03/13/20233824.960110.622.98
03/12/20233714.3400.000.00
03/11/20233714.3400.000.00
03/10/20233714.340-46.39-1.23
03/09/20233760.730-61.10-1.60
03/08/20233821.830-28.80-0.75
03/07/20233850.630-71.94-1.83
03/06/20233922.570-37.36-0.94
03/05/20233959.9300.00-0.00
03/04/20233959.9300.00-0.00
03/03/20233959.93070.671.82
03/02/20233889.26020.000.52
03/01/20233869.26029.190.76
02/28/20233840.0707.190.19
02/27/20233832.88024.880.65
02/26/20233808.0000.00-0.00
02/25/20233808.0000.00-0.00
02/24/20233808.000-71.09-1.83
02/23/20233879.090-11.58-0.30
02/22/20233890.670-22.29-0.57
02/21/20233912.960-95.54-2.38
02/20/20234008.5000.000.00
02/19/20234008.5000.000.00
02/18/20234008.5000.000.00
02/17/20234008.50010.020.25
02/16/20233998.480-43.01-1.06
02/15/20234041.490-2.43-0.06
02/14/20234043.920-18.26-0.45
02/13/20234062.18067.751.70
02/12/20233994.4300.00-0.00
02/11/20233994.4300.00-0.00
02/10/20233994.430-1.76-0.04
02/09/20233996.190-30.43-0.76
02/08/20234026.620-74.33-1.81
02/07/20234100.95028.400.70
02/06/20234072.550-34.21-0.83
02/05/20234106.7600.000.00
02/04/20234106.7600.000.00
02/03/20234106.760-23.74-0.57
02/02/20234130.50010.280.25
02/01/20234120.2202.690.07
01/31/20234117.53043.081.06
01/30/20234074.450-74.18-1.79
01/29/20234148.6300.000.00
01/28/20234148.6300.000.00
01/27/20234148.6302.980.07
01/26/20234145.65017.800.43
01/25/20234127.850-11.96-0.29
01/24/20234139.810-18.39-0.44
01/23/20234158.20049.771.21
01/22/20234108.4300.000.00
01/21/20234108.4300.000.00
01/20/20234108.43036.640.90
01/19/20234071.790-29.94-0.73
01/18/20234101.730-25.86-0.63
01/17/20234127.5901.280.03
01/16/20234126.3100.000.00
01/15/20234126.3100.000.00
01/14/20234126.3100.000.00
01/13/20234126.31028.240.69
01/12/20234098.070-5.78-0.14
01/11/20234103.85055.281.37
01/10/20234048.57090.342.28
01/09/20233958.230-29.17-0.73
01/08/20233987.4000.000.00
01/07/20233987.4000.000.00
01/06/20233987.40048.551.23
01/05/20233938.850-15.88-0.40
01/04/20233954.73058.061.49
01/03/20233896.670-27.44-0.70
01/02/20233924.1100.000.00
01/01/20233924.1100.000.00
12/31/20223924.1100.000.00
12/30/20223924.110-12.65-0.32
12/29/20223936.76072.861.89
12/28/20223863.900-32.63-0.84
12/27/20223896.530-82.04-2.06
12/26/20223978.5700.000.00
12/25/20223978.5700.000.00
12/24/20223978.5700.000.00
12/23/20223978.570-54.69-1.36
12/22/20224033.2603.650.09
12/21/20224029.61050.341.27
12/20/20223979.27039.331.00
12/19/20223939.940-66.29-1.65
12/18/20224006.2300.000.00
12/17/20224006.2300.000.00
12/16/20224006.230-41.39-1.02
12/15/20224047.620-67.03-1.63
12/14/20224114.65020.390.50
12/13/20224094.26067.701.68
12/12/20224026.56012.180.30
12/11/20224014.3800.00-0.00
12/10/20224014.3800.00-0.00
12/09/20224014.380-83.07-2.03
12/08/20224097.45049.901.23
12/07/20224047.55038.820.97
12/06/20224008.730-59.96-1.47
12/05/20224068.690-80.58-1.94
12/04/20224149.2700.000.00
12/03/20224149.2700.000.00
12/02/20224149.27016.520.40
12/01/20224132.75031.680.77
11/30/20224101.070109.232.74
11/29/20223991.840-23.23-0.58
11/28/20224015.070-24.34-0.60
11/27/20224039.4100.000.00
11/26/20224039.4100.000.00
11/25/20224039.4100.890.02
11/24/20224038.5200.000.00
11/23/20224038.520-9.03-0.22
11/22/20224047.55015.260.38
11/21/20224032.290-17.58-0.43
11/20/20224049.8700.00-0.00
11/19/20224049.8700.00-0.00
11/18/20224049.8708.230.20
11/17/20224041.640-18.93-0.47
11/16/20224060.570-21.40-0.52
11/15/20224081.97035.150.87
11/14/20224046.82011.520.29
11/13/20224035.3000.00-0.00
11/12/20224035.3000.00-0.00
11/11/20224035.30011.040.27
11/10/20224024.260115.652.96
11/09/20223908.610-25.63-0.65
11/08/20223934.24046.891.21
11/07/20223887.35034.630.90
11/06/20223852.7200.000.00
11/05/20223852.7200.000.00
11/04/20223852.72040.981.08
11/03/20223811.74015.710.41
11/02/20223796.030-62.85-1.63
11/01/20223858.88023.480.61
10/31/20223835.400-21.59-0.56
10/30/20223856.9900.00-0.00
10/29/20223856.9900.00-0.00
10/28/20223856.990145.783.93
10/27/20223711.210-65.41-1.73
10/26/20223776.62062.211.67
10/25/20223714.41075.042.06
10/24/20223639.37059.341.66
10/23/20223580.0300.000.00
10/22/20223580.0300.000.00
10/21/20223580.03097.662.80
10/20/20223482.370-30.69-0.87
10/19/20223513.060-121.51-3.34
10/18/20223634.5703.900.11
10/17/20223630.67084.242.38
10/16/20223546.4300.00-0.00
10/15/20223546.4300.00-0.00
10/14/20223546.430-45.08-1.26
10/13/20223591.51075.972.16
10/12/20223515.54028.580.82
10/11/20223486.9605.560.16
10/10/20223481.400-14.83-0.42
10/09/20223496.2300.000.00
10/08/20223496.2300.000.00
10/07/20223496.230-93.99-2.62
10/06/20223590.220-31.22-0.86
10/05/20223621.44015.280.42
10/04/20223606.160109.103.12
10/03/20223497.06064.511.88
10/02/20223432.5500.000.00
10/01/20223432.5500.000.00
09/30/20223432.550-24.13-0.70
09/29/20223456.680-57.06-1.62
09/28/20223513.740148.104.40
09/27/20223365.64030.640.92
09/26/20223335.000-53.58-1.58
09/25/20223388.5800.000.00
09/24/20223388.5800.000.00
09/23/20223388.580-34.47-1.01
09/22/20223423.050-19.23-0.56
09/21/20223442.280-72.72-2.07
09/20/20223515.000-32.95-0.93
09/19/20223547.950-41.71-1.16
09/18/20223589.6600.000.00
09/17/20223589.6600.000.00
09/16/20223589.660-11.10-0.31
09/15/20223600.76014.670.41
09/14/20223586.0905.870.16
09/13/20223580.220-170.33-4.54
09/12/20223750.550-16.07-0.43
09/11/20223766.6200.00-0.00
09/10/20223766.6200.00-0.00
09/09/20223766.62047.121.27
09/08/20223719.500112.433.12
09/07/20223607.07095.762.73
09/06/20223511.310-40.41-1.14
09/05/20223551.7200.000.00
09/04/20223551.7200.000.00
09/03/20223551.7200.000.00
09/02/20223551.720-62.46-1.73
09/01/20223614.18053.021.49
08/31/20223561.160-9.43-0.26
08/30/20223570.590-14.79-0.41
08/29/20223585.380-21.54-0.60
08/28/20223606.9200.000.00
08/27/20223606.9200.000.00
08/26/20223606.920-132.39-3.54
08/25/20223739.31028.560.77
08/24/20223710.75038.991.06
08/23/20223671.760-24.81-0.67
08/22/20223696.570-69.12-1.84
08/21/20223765.6900.000.00
08/20/20223765.6900.000.00
08/19/20223765.690-32.59-0.86
08/18/20223798.280-52.81-1.37
08/17/20223851.090-88.75-2.25
08/16/20223939.840-53.63-1.34
08/15/20223993.47075.051.92
08/14/20223918.4200.00-0.00
08/13/20223918.4200.00-0.00
08/12/20223918.4205.720.15
08/11/20223912.700-37.54-0.95
08/10/20223950.24091.982.38
08/09/20223858.260-88.27-2.24
08/08/20223946.53010.700.27
08/07/20223935.8300.000.00
08/06/20223935.8300.000.00
08/05/20223935.830-6.53-0.17
08/04/20223942.36060.001.55
08/03/20223882.360154.804.15
08/02/20223727.560-0.89-0.02
08/01/20223728.450-42.77-1.13
07/31/20223771.2200.00-0.00
07/30/20223771.2200.00-0.00
07/29/20223771.2200.440.01
07/28/20223770.78020.010.53
07/27/20223750.77032.830.88
07/26/20223717.9400.080.00
07/25/20223717.86016.380.44
07/24/20223701.4800.000.00
07/23/20223701.4800.000.00
07/22/20223701.480-72.29-1.92
07/21/20223773.77037.501.00
07/20/20223736.2702.140.06
07/19/20223734.130102.852.83
07/18/20223631.280-97.89-2.62
07/17/20223729.1700.000.00
07/16/20223729.1700.000.00
07/15/20223729.17078.762.16
07/14/20223650.410-65.01-1.75
07/13/20223715.420-24.03-0.64
07/12/20223739.450-25.15-0.67
07/11/20223764.600-63.27-1.65
07/10/20223827.8700.000.00
07/09/20223827.8700.000.00
07/08/20223827.8707.240.19
07/07/20223820.630100.352.70
07/06/20223720.280-1.90-0.05
07/05/20223722.18082.862.28
07/04/20223639.3200.00-0.00
07/03/20223639.3200.00-0.00
07/02/20223639.3200.00-0.00
07/01/20223639.32077.092.16
06/30/20223562.230-15.20-0.42
06/29/20223577.43017.830.50
06/28/20223559.600-81.79-2.25
06/27/20223641.390-10.53-0.29
06/26/20223651.9200.00-0.00
06/25/20223651.9200.00-0.00
06/24/20223651.92081.652.29
06/23/20223570.270132.813.86
06/22/20223437.46039.051.15
06/21/20223398.41064.591.94
06/20/20223333.8200.000.00
06/19/20223333.8200.000.00
06/18/20223333.8200.000.00
06/17/20223333.82095.742.96
06/16/20223238.080-82.51-2.48
06/15/20223320.59069.572.14
06/14/20223251.02014.230.44
06/13/20223236.790-141.17-4.18
06/12/20223377.9600.000.00
06/11/20223377.9600.000.00
06/10/20223377.960-105.79-3.04
06/09/20223483.750-148.09-4.08
06/08/20223631.84023.520.65
06/07/20223608.32066.871.89
06/06/20223541.450-16.87-0.47
06/05/20223558.3200.000.00
06/04/20223558.3200.000.00
06/03/20223558.320-28.24-0.79
06/02/20223586.56021.380.60
06/01/20223565.180-48.43-1.34
05/31/20223613.610-87.03-2.35
05/30/20223700.6400.000.00
05/29/20223700.6400.000.00
05/28/20223700.6400.000.00
05/27/20223700.640127.443.57
05/26/20223573.20035.471.00
05/25/20223537.73016.500.47
05/24/20223521.230-60.02-1.68
05/23/20223581.25020.280.57
05/22/20223560.9700.000.00
05/21/20223560.9700.000.00
05/20/20223560.9707.510.21
05/19/20223553.46061.531.76
05/18/20223491.930-82.14-2.30
05/17/20223574.07088.982.55
05/16/20223485.090-10.82-0.31
05/15/20223495.9100.000.00
05/14/20223495.9100.000.00
05/13/20223495.910104.543.08
05/12/20223391.370103.693.15
05/11/20223287.680-108.62-3.20
05/10/20223396.30062.381.87
05/09/20223333.920-148.20-4.26
05/08/20223482.1200.000.00
05/07/20223482.1200.000.00
05/06/20223482.120-115.11-3.20
05/05/20223597.230-134.94-3.62
05/04/20223732.17087.652.40
05/03/20223644.52022.680.63
05/02/20223621.84046.681.31
05/01/20223575.1600.00-0.00
04/30/20223575.1600.00-0.00
04/29/20223575.160-70.29-1.93
04/28/20223645.450-12.25-0.33
04/27/20223657.700-1.79-0.05
04/26/20223659.490-137.30-3.62
04/25/20223796.79030.220.80
04/24/20223766.5700.00-0.00
04/23/20223766.5700.00-0.00
04/22/20223766.570-98.07-2.54
04/21/20223864.640-83.89-2.12
04/20/20223948.5305.110.13
04/19/20223943.42034.200.87
04/18/20223909.220-103.10-2.57
04/17/20224012.3200.00-0.00
04/16/20224012.3200.00-0.00
04/15/20224012.3200.00-0.00
04/14/20224012.320-44.07-1.09
04/13/20224056.39099.102.50
04/12/20223957.290-28.50-0.72
04/11/20223985.790-85.50-2.10
04/10/20224071.2900.000.00
04/09/20224071.2900.000.00
04/08/20224071.2901.860.05
04/07/20224069.43068.261.71
04/06/20224001.170-15.53-0.39
04/05/20224016.700-67.67-1.66
04/04/20224084.37033.810.83
04/03/20224050.5600.00-0.00
04/02/20224050.5600.00-0.00
04/01/20224050.56090.622.29
03/31/20223959.940-34.99-0.88
03/30/20223994.930-42.28-1.05
03/29/20224037.210109.012.78
03/28/20223928.20048.201.24
03/27/20223880.0000.000.00
03/26/20223880.0000.000.00
03/25/20223880.000-56.22-1.43
03/24/20223936.22058.291.50
03/23/20223877.930-103.01-2.59
03/22/20223980.94075.041.92
03/21/20223905.900-40.08-1.02
03/20/20223945.9800.000.00
03/19/20223945.9800.000.00
03/18/20223945.98073.441.90
03/17/20223872.54067.291.77
03/16/20223805.250156.654.29
03/15/20223648.60029.940.83
03/14/20223618.6604.090.11
03/13/20223614.5700.00-0.00
03/12/20223614.5700.00-0.00
03/11/20223614.570-68.07-1.85
03/10/20223682.640-42.19-1.13
03/09/20223724.83087.862.42
03/08/20223636.970-7.12-0.20
03/07/20223644.090-79.44-2.13
03/06/20223723.5300.00-0.00
03/05/20223723.5300.00-0.00
03/04/20223723.530-46.17-1.22
03/03/20223769.700-49.95-1.31
03/02/20223819.65020.650.54
03/01/20223799.000-37.03-0.97
02/28/20223836.030-3.29-0.09
02/27/20223839.3200.000.00
02/26/20223839.3200.000.00
02/25/20223839.32059.451.57
02/24/20223779.870108.712.96
02/23/20223671.160-66.18-1.77
02/22/20223737.340-18.71-0.50
02/21/20223756.0500.00-0.00
02/20/20223756.0500.00-0.00
02/19/20223756.0500.00-0.00
02/18/20223756.050-33.98-0.90
02/17/20223790.030-110.75-2.84
02/16/20223900.780-9.58-0.24
02/15/20223910.36060.631.57
02/14/20223849.730-99.44-2.52
02/13/20223949.1700.00-0.00
02/12/20223949.1700.00-0.00
02/11/20223949.170-48.23-1.21
02/10/20223997.400-108.23-2.64
02/09/20224105.63095.592.38
02/08/20224010.040-4.04-0.10
02/07/20224014.0804.030.10
02/06/20224010.0500.000.00
02/05/20224010.0500.000.00
02/04/20224010.0505.390.13
02/03/20224004.660-84.57-2.07
02/02/20224089.230-11.93-0.29
02/01/20224101.16074.621.85
01/31/20224026.540110.422.82
01/30/20223916.1200.00-0.00
01/29/20223916.1200.00-0.00
01/28/20223916.120137.413.64
01/27/20223778.710-46.46-1.21
01/26/20223825.170-33.05-0.86
01/25/20223858.220-92.34-2.34
01/24/20223950.56020.750.53
01/23/20223929.8100.000.00
01/22/20223929.8100.000.00
01/21/20223929.810-67.17-1.68
01/20/20223996.980-32.10-0.80
01/19/20224029.080-49.69-1.22
01/18/20224078.770-159.70-3.77
01/17/20224238.4700.00-0.00
01/16/20224238.4700.00-0.00
01/15/20224238.4700.00-0.00
01/14/20224238.4707.480.18
01/13/20224230.990-129.68-2.97
01/12/20224360.670-39.21-0.89
01/11/20224399.88049.411.14
01/10/20224350.47093.182.19
01/09/20224257.2900.00-0.00
01/08/20224257.2900.00-0.00
01/07/20224257.290-31.81-0.74
01/06/20224289.1007.980.19
01/05/20224281.120-172.97-3.88
01/04/20224454.090-98.05-2.15
01/03/20224552.140-65.84-1.43
01/02/20224617.9800.000.00
01/01/20224617.9800.000.00
12/31/20214617.980-29.22-0.63
12/30/20214647.20029.820.65
12/29/20214617.38043.120.94
12/28/20214574.260-21.81-0.47
12/27/20214596.070-50.09-1.08
12/26/20214646.1600.000.00
12/25/20214646.1600.000.00
12/24/20214646.1600.000.00
12/23/20214646.1608.040.17
12/22/20214638.120-20.84-0.45
12/21/20214658.9609.490.20
12/20/20214649.470-83.36-1.76
12/19/20214732.8300.000.00
12/18/20214732.8300.000.00
12/17/20214732.83097.982.11
12/16/20214634.850-22.01-0.47
12/15/20214656.860102.612.25
12/14/20214554.250-8.54-0.19
12/13/20214562.79051.531.14
12/12/20214511.2600.00-0.00
12/11/20214511.2600.00-0.00
12/10/20214511.260-62.22-1.36
12/09/20214573.480-84.69-1.82
12/08/20214658.17042.710.93
12/07/20214615.460178.494.02
12/06/20214436.970-117.57-2.58
12/05/20214554.5400.000.00
12/04/20214554.5400.000.00
12/03/20214554.540-74.34-1.61
12/02/20214628.880-16.61-0.36
12/01/20214645.490-116.29-2.44
11/30/20214761.780-72.17-1.49
11/29/20214833.95052.581.10
11/28/20214781.3700.000.00
11/27/20214781.3700.000.00
11/26/20214781.37093.491.99
11/25/20214687.8800.00-0.00
11/24/20214687.88018.670.40
11/23/20214669.210-50.97-1.08
11/22/20214720.18015.950.34
11/21/20214704.2300.000.00
11/20/20214704.2300.000.00
11/19/20214704.23038.860.83
11/18/20214665.370-3.49-0.07
11/17/20214668.8603.600.08
11/16/20214665.26029.920.65
11/15/20214635.3404.730.10
11/14/20214630.6100.00-0.00
11/13/20214630.6100.00-0.00
11/12/20214630.61034.730.76
11/11/20214595.880-1.13-0.02
11/10/20214597.010-55.39-1.19
11/09/20214652.400-38.90-0.83
11/08/20214691.30028.900.62
11/07/20214662.4000.00-0.00
11/06/20214662.4000.00-0.00
11/05/20214662.400-175.22-3.62
11/04/20214837.620-100.63-2.04
11/03/20214938.25023.680.48
11/02/20214914.57013.210.27
11/01/20214901.36046.200.95
10/31/20214855.1600.000.00
10/30/20214855.1600.000.00
10/29/20214855.160-6.42-0.13
10/28/20214861.58071.991.50
10/27/20214789.590-81.69-1.68
10/26/20214871.2804.200.09
10/25/20214867.08090.951.90
10/24/20214776.1300.000.00
10/23/20214776.1300.000.00
10/22/20214776.130-39.30-0.82
10/21/20214815.43035.730.75
10/20/20214779.700-1.37-0.03
10/19/20214781.07048.501.02
10/18/20214732.570-7.16-0.15
10/17/20214739.7300.00-0.00
10/16/20214739.7300.00-0.00
10/15/20214739.730-26.72-0.56
10/14/20214766.45072.611.55
10/13/20214693.84030.790.66
10/12/20214663.0500.210.00
10/11/20214662.840-12.31-0.26
10/10/20214675.1500.00-0.00
10/09/20214675.1500.00-0.00
10/08/20214675.150-39.66-0.84
10/07/20214714.81075.271.62
10/06/20214639.540-56.31-1.20
10/05/20214695.85015.410.33
10/04/20214680.440-106.74-2.23
10/03/20214787.1800.00-0.00
10/02/20214787.1800.00-0.00
10/01/20214787.180-128.78-2.62
09/30/20214915.9607.260.15
09/29/20214908.7006.790.14
09/28/20214901.910-179.97-3.54
09/27/20215081.880-138.95-2.66
09/26/20215220.8300.000.00
09/25/20215220.8300.000.00
09/24/20215220.830-96.03-1.81
09/23/20215316.86066.561.27
09/22/20215250.3002.580.05
09/21/20215247.72040.810.78
09/20/20215206.910-96.17-1.81
09/19/20215303.0800.000.00
09/18/20215303.0800.000.00
09/17/20215303.08029.500.56
09/16/20215273.58034.150.65
09/15/20215239.43072.351.40
09/14/20215167.0801.110.02
09/13/20215165.970-107.72-2.04
09/12/20215273.6900.00-0.00
09/11/20215273.6900.00-0.00
09/10/20215273.690-25.93-0.49
09/09/20215299.6205.680.11
09/08/20215293.940-53.37-1.00
09/07/20215347.310-4.66-0.09
09/06/20215351.9700.00-0.00
09/05/20215351.9700.00-0.00
09/04/20215351.9700.00-0.00
09/03/20215351.9700.440.01
09/02/20215351.53048.530.92
09/01/20215303.00044.830.85
08/31/20215258.1707.210.14
08/30/20215250.96022.700.43
08/29/20215228.2600.000.00
08/28/20215228.2600.000.00
08/27/20215228.260-11.91-0.23
08/26/20215240.170-39.72-0.75
08/25/20215279.89035.650.68
08/24/20215244.240-12.78-0.24
08/23/20215257.020155.403.05
08/22/20215101.6200.00-0.00
08/21/20215101.6200.00-0.00
08/20/20215101.62066.761.33
08/19/20215034.860-111.63-2.17
08/18/20215146.490-62.43-1.20
08/17/20215208.920112.542.21
08/16/20215096.380-62.82-1.22
08/15/20215159.2000.00-0.00
08/14/20215159.2000.00-0.00
08/13/20215159.2000.680.01
08/12/20215158.52057.311.12
08/11/20215101.210-193.30-3.65
08/10/20215294.510-85.84-1.60
08/09/20215380.350169.903.26
08/08/20215210.4500.000.00
08/07/20215210.4500.000.00
08/06/20215210.450-117.22-2.20
08/05/20215327.67040.390.76
08/04/20215287.280132.052.56
08/03/20215155.230106.822.12
08/02/20215048.41014.480.29
08/01/20215033.9300.000.00
07/31/20215033.9300.000.00
07/30/20215033.93011.500.23
07/29/20215022.430-29.45-0.58
07/28/20215051.880140.382.86
07/27/20214911.500-39.12-0.79
07/26/20214950.620-107.46-2.12
07/25/20215058.0800.00-0.00
07/24/20215058.0800.00-0.00
07/23/20215058.08049.070.98
07/22/20215009.01051.771.04
07/21/20214957.24019.550.40
07/20/20214937.69046.520.95
07/19/20214891.17048.070.99
07/18/20214843.1000.000.00
07/17/20214843.1000.000.00
07/16/20214843.10070.051.47
07/15/20214773.05021.610.45
07/14/20214751.440-49.00-1.02
07/13/20214800.440-40.83-0.84
07/12/20214841.270-29.12-0.60
07/11/20214870.3900.000.00
07/10/20214870.3900.000.00
07/09/20214870.39038.860.80
07/08/20214831.53012.900.27
07/07/20214818.630-73.52-1.50
07/06/20214892.150-48.16-0.97
07/05/20214940.3100.000.00
07/04/20214940.3100.000.00
07/03/20214940.3100.000.00
07/02/20214940.3104.730.10
07/01/20214935.58028.100.57
06/30/20214907.480-4.61-0.09
06/29/20214912.09025.270.52
06/28/20214886.82023.180.48
06/27/20214863.6400.00-0.00
06/26/20214863.6400.00-0.00
06/25/20214863.64032.400.67
06/24/20214831.24019.370.40
06/23/20214811.870-5.24-0.11
06/22/20214817.11050.321.06
06/21/20214766.79044.130.93
06/20/20214722.6600.000.00
06/19/20214722.6600.000.00
06/18/20214722.660-23.24-0.49
06/17/20214745.90061.771.32
06/16/20214684.130-49.80-1.05
06/15/20214733.930-78.62-1.63
06/14/20214812.550-22.39-0.46
06/13/20214834.9400.00-0.00
06/12/20214834.9400.00-0.00
06/11/20214834.940-50.25-1.03
06/10/20214885.19080.731.68
06/09/20214804.460100.932.15
06/08/20214703.530-15.53-0.33
06/07/20214719.060164.563.61
06/06/20214554.5000.000.00
06/05/20214554.5000.000.00
06/04/20214554.50085.121.90
06/03/20214469.380-7.92-0.18
06/02/20214477.30038.860.88
06/01/20214438.440-35.89-0.80
05/31/20214474.3300.000.00
05/30/20214474.3300.000.00
05/29/20214474.3300.000.00
05/28/20214474.33039.590.89
05/27/20214434.74016.340.37
05/26/20214418.4003.180.07
05/25/20214415.220-6.85-0.15
05/24/20214422.0704.290.10
05/23/20214417.7800.00-0.00
05/22/20214417.7800.00-0.00
05/21/20214417.780-34.93-0.78
05/20/20214452.710120.052.77
05/19/20214332.660-11.42-0.26
05/18/20214344.08013.560.31
05/17/20214330.52012.080.28
05/16/20214318.4400.00-0.00
05/15/20214318.4400.00-0.00
05/14/20214318.44093.272.21
05/13/20214225.170-0.63-0.01
05/12/20214225.800-53.30-1.25
05/11/20214279.100-18.45-0.43
05/10/20214297.550-67.47-1.55
05/09/20214365.0200.000.00
05/08/20214365.0200.000.00
05/07/20214365.02047.861.11
05/06/20214317.160-47.28-1.08
05/05/20214364.440-50.52-1.14
05/04/20214414.960-145.90-3.20
05/03/20214560.860-18.40-0.40
05/02/20214579.2600.000.00
05/01/20214579.2600.000.00
04/30/20214579.26015.910.35
04/29/20214563.350-46.79-1.01
04/28/20214610.140-43.37-0.93
04/27/20214653.5101.860.04
04/26/20214651.65084.561.85
04/25/20214567.0900.00-0.00
04/24/20214567.0900.00-0.00
04/23/20214567.09051.131.13
04/22/20214515.960-7.49-0.17
04/21/20214523.45064.381.44
04/20/20214459.070-10.33-0.23
04/19/20214469.400-50.29-1.11
04/18/20214519.6900.000.00
04/17/20214519.6900.000.00
04/16/20214519.69059.291.33
04/15/20214460.40080.251.83
04/14/20214380.15034.660.80
04/13/20214345.49085.652.01
04/12/20214259.840-40.03-0.93
04/11/20214299.8700.000.00
04/10/20214299.8700.000.00
04/09/20214299.87014.050.33
04/08/20214285.82012.420.29
04/07/20214273.400-77.39-1.78
04/06/20214350.79030.160.70
04/05/20214320.63014.160.33
04/04/20214306.4700.000.00
04/03/20214306.4700.000.00
04/02/20214306.4700.000.00
04/01/20214306.47047.481.11
03/31/20214258.990102.842.47
03/30/20214156.150-11.98-0.29
03/29/20214168.130-31.98-0.76
03/28/20214200.1100.00-0.00
03/27/20214200.1100.00-0.00
03/26/20214200.11049.741.20
03/25/20214150.370-4.51-0.11
03/24/20214154.880-105.30-2.47
03/23/20214260.180-152.67-3.46
03/22/20214412.85069.061.59
03/21/20214343.7900.000.00
03/20/20214343.7900.000.00
03/19/20214343.79072.281.69
03/18/20214271.510-83.02-1.91
03/17/20214354.53013.170.30
03/16/20214341.36020.130.47
03/15/20214321.23093.782.22
03/14/20214227.4500.000.00
03/13/20214227.4500.000.00
03/12/20214227.450-14.54-0.34
03/11/20214241.99098.172.37
03/10/20214143.820-18.55-0.45
03/09/20214162.37095.962.36
03/08/20214066.410-85.82-2.07
03/07/20214152.2300.000.00
03/06/20214152.2300.000.00
03/05/20214152.23088.242.17
03/04/20214063.990-95.01-2.28
03/03/20214159.000-161.75-3.74
03/02/20214320.750-80.84-1.84
03/01/20214401.59056.361.30
02/28/20214345.2300.000.00
02/27/20214345.2300.000.00
02/26/20214345.230-6.13-0.14
02/25/20214351.360-102.00-2.29
02/24/20214453.360-8.67-0.19
02/23/20214462.030-27.86-0.62
02/22/20214489.890-110.70-2.41
02/21/20214600.5900.00-0.00
02/20/20214600.5900.00-0.00
02/19/20214600.59012.850.28
02/18/20214587.740-68.40-1.47
02/17/20214656.1401.860.04
02/16/20214654.280-110.34-2.32
02/15/20214764.6200.00-0.00
02/14/20214764.6200.00-0.00
02/13/20214764.6200.00-0.00
02/12/20214764.62050.531.07
02/11/20214714.09014.380.31
02/10/20214699.710-21.48-0.45
02/09/20214721.190-31.97-0.67
02/08/20214753.16064.551.38
02/07/20214688.6100.000.00
02/06/20214688.6100.000.00
02/05/20214688.61068.321.48
02/04/20214620.29047.831.05
02/03/20214572.460-20.65-0.45
02/02/20214593.1105.200.11
02/01/20214587.91047.921.06
01/31/20214539.9900.00-0.00
01/30/20214539.9900.00-0.00
01/29/20214539.99095.072.14
01/28/20214444.92040.280.91
01/27/20214404.640-131.21-2.89
01/26/20214535.850-89.31-1.93
01/25/20214625.16073.841.62
01/24/20214551.3200.000.00
01/23/20214551.3200.000.00
01/22/20214551.32034.820.77
01/21/20214516.500-15.42-0.34
01/20/20214531.92051.911.16
01/19/20214480.01078.381.78
01/18/20214401.6300.00-0.00
01/17/20214401.6300.00-0.00
01/16/20214401.6300.00-0.00
01/15/20214401.63023.010.53
01/14/20214378.62049.161.14
01/13/20214329.460-5.09-0.12
01/12/20214334.55015.500.36
01/11/20214319.05054.071.27
01/10/20214264.9800.000.00
01/09/20214264.9800.000.00
01/08/20214264.980-3.45-0.08
01/07/20214268.43093.812.25
01/06/20214174.62045.781.11
01/05/20214128.84016.700.41
01/04/20214112.140-11.12-0.27
01/03/20214123.2600.00-0.00
01/02/20214123.2600.00-0.00
01/01/20214123.2600.00-0.00
12/31/20204123.260-5.32-0.13
12/30/20204128.5805.330.13
12/29/20204123.250-7.75-0.19
12/28/20204131.000-86.60-2.05
12/27/20204217.6000.000.00
12/26/20204217.6000.000.00
12/25/20204217.6000.000.00
12/24/20204217.600-26.92-0.63
12/23/20204244.52012.170.29
12/22/20204232.350-43.19-1.01
12/21/20204275.540-10.70-0.25
12/20/20204286.2400.00-0.00
12/19/20204286.2400.00-0.00
12/18/20204286.240-5.94-0.14
12/17/20204292.18090.322.15
12/16/20204201.860-34.47-0.81
12/15/20204236.3302.660.06
12/14/20204233.67080.701.94
12/13/20204152.9700.00-0.00
12/12/20204152.9700.00-0.00
12/11/20204152.97010.780.26
12/10/20204142.19023.730.58
12/09/20204118.460-89.22-2.12
12/08/20204207.68064.341.55
12/07/20204143.340-4.34-0.10
12/06/20204147.6800.000.00
12/05/20204147.6800.000.00
12/04/20204147.6806.930.17
12/03/20204140.75054.631.34
12/02/20204086.1208.440.21
12/01/20204077.680-16.94-0.41
11/30/20204094.62096.842.42
11/29/20203997.7800.00-0.00
11/28/20203997.7800.00-0.00
11/27/20203997.780148.773.87
11/26/20203849.0100.000.00
11/25/20203849.01040.341.06
11/24/20203808.670-34.64-0.90
11/23/20203843.31023.880.63
11/22/20203819.4300.000.00
11/21/20203819.4300.000.00
11/20/20203819.43027.750.73
11/19/20203791.6806.340.17
11/18/20203785.340-76.53-1.98
11/17/20203861.870-53.35-1.36
11/16/20203915.220-21.83-0.55
11/15/20203937.0500.00-0.00
11/14/20203937.0500.00-0.00
11/13/20203937.05059.591.54
11/12/20203877.460-0.49-0.01
11/11/20203877.95059.591.56
11/10/20203818.360-18.45-0.48
11/09/20203836.810-84.68-2.16
11/08/20203921.4900.000.00
11/07/20203921.4900.000.00
11/06/20203921.490-51.34-1.29
11/05/20203972.830-3.88-0.10
11/04/20203976.710228.296.09
11/03/20203748.42047.321.28
11/02/20203701.1003.510.09
11/01/20203697.5900.00-0.00
10/31/20203697.5900.00-0.00
10/30/20203697.590-66.30-1.76
10/29/20203763.89022.720.61
10/28/20203741.170-113.37-2.94
10/27/20203854.54048.061.26
10/26/20203806.480-42.15-1.10
10/25/20203848.6300.000.00
10/24/20203848.6300.000.00
10/23/20203848.630-3.35-0.09
10/22/20203851.98038.811.02
10/21/20203813.170-65.55-1.69
10/20/20203878.720-4.48-0.12
10/19/20203883.200-63.63-1.61
10/18/20203946.8300.00-0.00
10/17/20203946.8300.00-0.00
10/16/20203946.8307.490.19
10/15/20203939.340-93.05-2.31
10/14/20204032.390-59.63-1.46
10/13/20204092.02017.390.43
10/12/20204074.63034.400.85
10/11/20204040.2300.00-0.00
10/10/20204040.2300.00-0.00
10/09/20204040.23019.540.49
10/08/20204020.690-19.73-0.49
10/07/20204040.42084.342.13
10/06/20203956.080-49.06-1.22
10/05/20204005.140141.893.67
10/04/20203863.2500.000.00
10/03/20203863.2500.000.00
10/02/20203863.250-80.79-2.05
10/01/20203944.04022.530.57
09/30/20203921.51037.250.96
09/29/20203884.2605.600.14
09/28/20203878.66036.990.96
09/27/20203841.6700.000.00
09/26/20203841.6700.000.00
09/25/20203841.67091.722.45
09/24/20203749.9506.370.17
09/23/20203743.580-45.28-1.20
09/22/20203788.86032.290.86
09/21/20203756.570-53.95-1.42
09/20/20203810.5200.000.00
09/19/20203810.5200.000.00
09/18/20203810.5202.480.07
09/17/20203808.040-21.65-0.57
09/16/20203829.690-26.37-0.68
09/15/20203856.06037.760.99
09/14/20203818.300127.753.46
09/13/20203690.5500.000.00
09/12/20203690.5500.000.00
09/11/20203690.55041.121.13
09/10/20203649.430-63.72-1.72
09/09/20203713.15059.261.62
09/08/20203653.890-91.71-2.45
09/07/20203745.6000.000.00
09/06/20203745.6000.000.00
09/05/20203745.6000.000.00
09/04/20203745.600-22.60-0.60
09/03/20203768.200-131.53-3.37
09/02/20203899.73082.082.15
09/01/20203817.650-69.57-1.79
08/31/20203887.22054.211.41
08/30/20203833.0100.000.00
08/29/20203833.0100.000.00
08/28/20203833.010-4.62-0.12
08/27/20203837.630-3.05-0.08
08/26/20203840.68013.500.35
08/25/20203827.18065.081.73
08/24/20203762.100-37.02-0.97
08/23/20203799.1200.000.00
08/22/20203799.1200.000.00
08/21/20203799.120-11.94-0.31
08/20/20203811.060-22.97-0.60
08/19/20203834.030-115.68-2.93
08/18/20203949.710-17.47-0.44
08/17/20203967.18062.461.60
08/16/20203904.7200.000.00
08/15/20203904.7200.000.00
08/14/20203904.720-13.56-0.35
08/13/20203918.280-6.52-0.17
08/12/20203924.80073.981.92
08/11/20203850.820-60.70-1.55
08/10/20203911.520-62.31-1.57
08/09/20203973.8300.00-0.00
08/08/20203973.8300.00-0.00
08/07/20203973.830-8.88-0.22
08/06/20203982.710-26.98-0.67
08/05/20204009.690-34.22-0.85
08/04/20204043.910-44.48-1.09
08/03/20204088.39096.432.42
08/02/20203991.9600.000.00
08/01/20203991.9600.000.00
07/31/20203991.960-68.25-1.68
07/30/20204060.2101.760.04
07/29/20204058.450-44.14-1.08
07/28/20204102.590-39.16-0.95
07/27/20204141.750107.942.68
07/26/20204033.8100.000.00
07/25/20204033.8100.000.00
07/24/20204033.810-88.90-2.16
07/23/20204122.710-81.64-1.94
07/22/20204204.350-3.03-0.07
07/21/20204207.380-77.89-1.82
07/20/20204285.27034.380.81
07/19/20204250.8900.000.00
07/18/20204250.8900.000.00
07/17/20204250.89092.172.22
07/16/20204158.720-18.34-0.44
07/15/20204177.06055.041.34
07/14/20204122.020102.472.55
07/13/20204019.550-24.39-0.60
07/12/20204043.9400.000.00
07/11/20204043.9400.000.00
07/10/20204043.940-33.27-0.82
07/09/20204077.21011.100.27
07/08/20204066.11017.270.43
07/07/20204048.8409.180.23
07/06/20204039.66032.910.82
07/05/20204006.7500.00-0.00
07/04/20204006.7500.00-0.00
07/03/20204006.7500.00-0.00
07/02/20204006.75021.760.55
07/01/20203984.99037.240.94
06/30/20203947.75062.261.60
06/29/20203885.490-7.31-0.19
06/28/20203892.8000.00-0.00
06/27/20203892.8000.00-0.00
06/26/20203892.800-61.08-1.54
06/25/20203953.88046.251.18
06/24/20203907.630-63.38-1.60
06/23/20203971.010-2.08-0.05
06/22/20203973.090-28.68-0.72
06/21/20204001.7700.00-0.00
06/20/20204001.7700.00-0.00
06/19/20204001.770145.403.77
06/18/20203856.37020.340.53
06/17/20203836.03020.230.53
06/16/20203815.80035.000.93
06/15/20203780.80057.211.54
06/14/20203723.5900.000.00
06/13/20203723.5900.000.00
06/12/20203723.59019.850.54
06/11/20203703.740-147.58-3.83
06/10/20203851.32033.560.88
06/09/20203817.760-26.75-0.70
06/08/20203844.51045.071.19
06/07/20203799.4400.00-0.00
06/06/20203799.4400.00-0.00
06/05/20203799.440-14.07-0.37
06/04/20203813.510-34.59-0.90
06/03/20203848.100-21.40-0.55
06/02/20203869.500-6.87-0.18
06/01/20203876.370-22.43-0.58
05/31/20203898.8000.000.00
05/30/20203898.8000.000.00
05/29/20203898.800107.312.83
05/28/20203791.49048.271.29
05/27/20203743.22016.200.43
05/26/20203727.020-97.78-2.56
05/25/20203824.8000.000.00
05/24/20203824.8000.000.00
05/23/20203824.8000.000.00
05/22/20203824.80029.860.79
05/21/20203794.940-70.55-1.83
05/20/20203865.49069.061.82
05/19/20203796.430-82.10-2.12
05/18/20203878.53062.911.65
05/17/20203815.6200.000.00
05/16/20203815.6200.000.00
05/15/20203815.62072.171.93
05/14/20203743.450-19.17-0.51
05/13/20203762.6200.930.02
05/12/20203761.690-78.79-2.05
05/11/20203840.480148.724.03
05/10/20203691.7600.000.00
05/09/20203691.7600.000.00
05/08/20203691.76040.631.11
05/07/20203651.13035.140.97
05/06/20203615.990-7.91-0.22
05/05/20203623.90044.071.23
05/04/20203579.83060.701.72
05/03/20203519.1300.000.00
05/02/20203519.1300.000.00
05/01/20203519.130-68.81-1.92
04/30/20203587.940-15.17-0.42
04/29/20203603.11016.900.47
04/28/20203586.210-69.72-1.91
04/27/20203655.93030.970.85
04/26/20203624.9600.000.00
04/25/20203624.9600.000.00
04/24/20203624.96066.731.88
04/23/20203558.230-13.60-0.38
04/22/20203571.83022.540.64
04/21/20203549.290-108.28-2.96
04/20/20203657.57047.851.33
04/19/20203609.7200.00-0.00
04/18/20203609.7200.00-0.00
04/17/20203609.720157.004.55
04/16/20203452.720112.093.36
04/15/20203340.630-45.99-1.36
04/14/20203386.62096.802.94
04/13/20203289.82022.250.68
04/12/20203267.5700.000.00
04/11/20203267.5700.000.00
04/10/20203267.5700.000.00
04/09/20203267.5706.390.20
04/08/20203261.18077.172.42
04/07/20203184.010-46.65-1.44
04/06/20203230.660129.804.19
04/05/20203100.8600.000.00
04/04/20203100.8600.000.00
04/03/20203100.860-25.26-0.81
04/02/20203126.120119.863.99
04/01/20203006.260-87.99-2.84
03/31/20203094.250-16.24-0.52
03/30/20203110.490114.283.81
03/29/20202996.2100.00-0.00
03/28/20202996.2100.00-0.00
03/27/20202996.210-53.75-1.76
03/26/20203049.960144.954.99
03/25/20202905.010-14.66-0.50
03/24/20202919.670152.975.53
03/23/20202766.700-54.56-1.93
03/22/20202821.2600.000.00
03/21/20202821.2600.000.00
03/20/20202821.260-89.16-3.06
03/19/20202910.42055.301.94
03/18/20202855.120-77.39-2.64
03/17/20202932.510169.906.15
03/16/20202762.610-268.61-8.86
03/15/20203031.2200.000.00
03/14/20203031.2200.000.00
03/13/20203031.220197.456.97
03/12/20202833.770-232.71-7.59
03/11/20203066.480-135.83-4.24
03/10/20203202.31079.862.56
03/09/20203122.450-196.17-5.91
03/08/20203318.6200.00-0.00
03/07/20203318.6200.00-0.00
03/06/20203318.620-36.55-1.11
03/05/20203355.170-64.50-1.89
03/04/20203419.670145.324.44
03/03/20203274.350-74.37-2.23
03/02/20203348.720109.203.37
03/01/20203239.5200.00-0.00
02/29/20203239.5200.000.00
02/28/20203239.52010.070.33
02/27/20203229.450-114.94-3.44
02/26/20203344.39023.380.70
02/25/20203321.010-107.26-3.13
02/24/20203428.270-75.55-2.16
02/23/20203503.8200.000.00
02/22/20203503.8200.000.00
02/21/20203503.82011.130.31
02/20/20203492.690-8.87-0.25
02/19/20203501.56028.710.81
02/18/20203472.8504.560.12
02/17/20203468.2900.00-0.00
02/16/20203468.2900.00-0.00
02/15/20203468.2900.00-0.00
02/14/20203468.29019.830.58
02/13/20203448.460-18.54-0.53
02/12/20203467.00019.030.55
02/11/20203447.97020.030.58
02/10/20203427.94032.820.95
02/09/20203395.1200.000.00
02/08/20203395.1200.000.00
02/07/20203395.120-23.21-0.68
02/06/20203418.33025.070.74
02/05/20203393.26082.542.49
02/04/20203310.72074.372.30
02/03/20203236.35032.161.01
02/02/20203204.1900.000.00
02/01/20203204.1900.000.00
01/31/20203204.190-49.93-1.54
01/30/20203254.120-43.59-1.34
01/29/20203297.7106.080.18
01/28/20203291.63036.141.11
01/27/20203255.490-28.17-0.87
01/26/20203283.6600.000.00
01/25/20203283.6600.000.00
01/24/20203283.660-63.05-1.88
01/23/20203346.710-26.78-0.80
01/22/20203373.4908.690.26
01/21/20203364.800-36.00-1.07
01/20/20203400.8000.000.00
01/19/20203400.8000.000.00
01/18/20203400.8000.000.00
01/17/20203400.800-1.30-0.04
01/16/20203402.1003.340.09
01/15/20203398.760-9.30-0.27
01/14/20203408.06048.891.46
01/13/20203359.170-67.23-1.95
01/12/20203426.4000.000.00
01/11/20203426.4000.000.00
01/10/20203426.400-10.02-0.29
01/09/20203436.42040.931.20
01/08/20203395.49023.050.68
01/07/20203372.4400.16-0.01
01/06/20203372.28026.240.80
01/05/20203346.0400.00-0.00
01/04/20203346.0400.00-0.00
01/03/20203346.040-33.07-0.98
01/02/20203379.1102.930.09
01/01/20203376.1800.00-0.00
12/31/20193376.18010.670.31
12/30/20193365.510-30.05-0.89
12/29/20193395.5600.00-0.00
12/28/20193395.5600.00-0.00
12/27/20193395.560-12.65-0.37
12/26/20193408.210-48.70-1.40
12/25/20193456.9100.00-0.00
12/24/20193456.9105.920.17
12/23/20193450.9906.660.18
12/22/20193444.3300.000.00
12/21/20193444.3300.000.00
12/20/20193444.33034.541.01
12/19/20193409.79017.330.51
12/18/20193392.460-11.85-0.35
12/17/20193404.310-20.65-0.59
12/16/20193424.96039.041.15
12/15/20193385.9200.00-0.00
12/14/20193385.9200.00-0.00
12/13/20193385.92021.630.63
12/12/20193364.29015.730.47
12/11/20193348.560-24.87-0.74
12/10/20193373.43015.520.46
12/09/20193357.910-43.81-1.28
12/08/20193401.7200.000.00
12/07/20193401.7200.000.00
12/06/20193401.72029.890.90
12/05/20193371.830-19.84-0.60
12/04/20193391.6708.180.26
12/03/20193383.49010.950.32
12/02/20193372.540-27.53-0.81
12/01/20193400.0700.00-0.00
11/30/20193400.0700.00-0.00
11/29/20193400.070-7.48-0.22
11/28/20193407.5500.000.00
11/27/20193407.55019.020.56
11/26/20193388.5300.820.03
11/25/20193387.71069.482.11
11/24/20193318.2300.00-0.00
11/23/20193318.2300.00-0.00
11/22/20193318.23020.140.61
11/21/20193298.09013.990.43
11/20/20193284.10020.680.62
11/19/20193263.42039.391.22
11/18/20193224.030-6.27-0.18
11/17/20193230.3000.000.00
11/16/20193230.3000.000.00
11/15/20193230.30053.241.69
11/14/20193177.060-8.04-0.25
11/13/20193185.1007.020.22
11/12/20193178.08019.730.62
11/11/20193158.350-8.89-0.28
11/10/20193167.2400.00-0.00
11/09/20193167.2400.00-0.00
11/08/20193167.24070.552.28
11/07/20193096.690-2.30-0.07
11/06/20193098.990-14.98-0.49
11/05/20193113.970-10.43-0.32
11/04/20193124.400-7.52-0.24
11/03/20193131.9200.000.00
11/02/20193131.9200.000.00
11/01/20193131.92085.042.79
10/31/20193046.8802.810.09
10/30/20193044.070-9.18-0.31
10/29/20193053.25016.920.56
10/28/20193036.33043.261.44
10/27/20192993.0700.000.00
10/26/20192993.0700.000.00
10/25/20192993.070-6.05-0.21
10/24/20192999.12010.580.35
10/23/20192988.54010.970.37
10/22/20192977.57040.171.37
10/21/20192937.40023.040.79
10/20/20192914.3600.000.00
10/19/20192914.3600.000.00
10/18/20192914.360-7.16-0.25
10/17/20192921.52016.830.59
10/16/20192904.690-18.86-0.66
10/15/20192923.55034.891.21
10/14/20192888.66028.630.99
10/13/20192860.0300.00-0.00
10/12/20192860.0300.00-0.00
10/11/20192860.03030.261.07
10/10/20192829.77032.571.16
10/09/20192797.20019.530.70
10/08/20192777.670-62.84-2.23
10/07/20192840.510-10.31-0.35
10/06/20192850.8200.000.00
10/05/20192850.8200.000.00
10/04/20192850.82032.261.15
10/03/20192818.56049.891.81
10/02/20192768.670-31.71-1.13
10/01/20192800.380-44.68-1.57
09/30/20192845.06015.390.54
09/29/20192829.6700.000.00
09/28/20192829.6700.000.00
09/27/20192829.670-25.84-0.90
09/26/20192855.510-40.59-1.40
09/25/20192896.100-21.64-0.75
09/24/20192917.740-46.85-1.58
09/23/20192964.590-20.72-0.69
09/22/20192985.3100.000.01
09/21/20192985.3100.000.01
09/20/20192985.31023.840.81
09/19/20192961.47010.690.36
09/18/20192950.780-18.42-0.62
09/17/20192969.20018.510.63
09/16/20192950.6905.860.21
09/15/20192944.8300.000.01
09/14/20192944.8300.000.01
09/13/20192944.8305.850.21
09/12/20192938.980-6.98-0.25
09/11/20192945.96019.260.66
09/10/20192926.70013.480.47
09/09/20192913.220-27.64-0.95
09/08/20192940.8600.00-0.01
09/07/20192940.8600.00-0.01
09/06/20192940.860-11.43-0.39
09/05/20192952.29020.900.70
09/04/20192931.390-0.26-0.01
09/03/20192931.650-37.72-1.26
09/02/20192969.3700.000.01
09/01/20192969.3700.000.01
08/31/20192969.3700.000.01
08/30/20192969.370-19.96-0.67
08/29/20192989.33018.320.62
08/28/20192971.0106.750.24
08/27/20192964.260-18.88-0.64
08/26/20192983.14023.210.77
08/25/20192959.9300.00-0.01
08/24/20192959.9300.00-0.01
08/23/20192959.930-66.16-2.17
08/22/20193026.090-18.17-0.59
08/21/20193044.26032.861.10
08/20/20193011.400-42.12-1.38
08/19/20193053.52026.340.86
08/18/20193027.1800.00-0.01
08/17/20193027.1800.00-0.01
08/16/20193027.18056.161.89
08/15/20192971.0202.950.09
08/14/20192968.070-64.81-2.14
08/13/20193032.88030.120.99
08/12/20193002.760-23.08-0.76
08/11/20193025.8400.000.00
08/10/20193025.8400.000.00
08/09/20193025.840-15.12-0.51
08/08/20193040.96045.631.54
08/07/20192995.3303.820.13
08/06/20192991.51038.951.32
08/05/20192952.560-86.25-2.83
08/04/20193038.8100.000.01
08/03/20193038.8100.000.01
08/02/20193038.810-21.49-0.69
08/01/20193060.30019.990.65
07/31/20193040.310-15.34-0.49
07/30/20193055.65031.241.02
07/29/20193024.410-1.36-0.04
07/28/20193025.7700.000.00
07/27/20193025.7700.000.00
07/26/20193025.77022.690.76
07/25/20193003.080-33.16-1.08
07/24/20193036.2408.100.26
07/23/20193028.14011.810.38
07/22/20193016.3307.770.26
07/21/20193008.5600.000.00
07/20/20193008.5600.000.00
07/19/20193008.560-38.88-1.29
07/18/20193047.44022.710.75
07/17/20193024.7307.070.24
07/16/20193017.660-21.37-0.69
07/15/20193039.03028.210.93
07/14/20193010.8200.00-0.01
07/13/20193010.8200.00-0.01
07/12/20193010.820-40.56-1.34
07/11/20193051.380-46.65-1.50
07/10/20193098.030-10.56-0.34
07/09/20193108.59031.941.03
07/08/20193076.650-45.91-1.45
07/07/20193122.5600.000.02
07/06/20193122.5600.000.02
07/05/20193122.560-38.58-1.23
07/04/20193161.1400.00-0.01
07/03/20193161.14024.030.78
07/02/20193137.1106.040.20
07/01/20193131.07014.960.48
06/30/20193116.1100.00-0.00
06/29/20193116.1100.00-0.00
06/28/20193116.11052.781.71
06/27/20193063.33027.910.91
06/26/20193035.420-16.56-0.53
06/25/20193051.98022.130.72
06/24/20193029.850-53.63-1.74
06/23/20193083.4800.00-0.00
06/22/20193083.4800.00-0.00
06/21/20193083.48024.600.80
06/20/20193058.88025.010.82
06/19/20193033.87038.131.27
06/18/20192995.74048.641.65
06/17/20192947.10051.551.79
06/16/20192895.5500.000.01
06/15/20192895.5500.000.01
06/14/20192895.550-33.18-1.15
06/13/20192928.73010.140.34
06/12/20192918.59018.490.63
06/11/20192900.100-5.76-0.21
06/10/20192905.860-5.71-0.18
06/09/20192911.5700.000.01
06/08/20192911.5700.000.01
06/07/20192911.57048.681.70
06/06/20192862.890-23.53-0.83
06/05/20192886.42011.480.39
06/04/20192874.94054.691.95
06/03/20192820.25015.090.54
06/02/20192805.1600.000.00
06/01/20192805.1600.000.00
05/31/20192805.160-34.08-1.20
05/30/20192839.24012.580.45
05/29/20192826.660-43.93-1.52
05/28/20192870.590-34.12-1.17
05/27/20192904.7100.000.01
05/26/20192904.7100.000.01
05/25/20192904.7100.000.01
05/24/20192904.71011.200.39
05/23/20192893.510-20.98-0.72
05/22/20192914.49011.700.40
05/21/20192902.79048.201.68
05/20/20192854.590-38.64-1.35
05/19/20192893.2300.00-0.01
05/18/20192893.2300.00-0.01
05/17/20192893.230-20.01-0.68
05/16/20192913.24037.561.29
05/15/20192875.68028.951.02
05/14/20192846.73039.051.40
05/13/20192807.680-102.59-3.53
05/12/20192910.2700.00-0.00
05/11/20192910.2700.00-0.00
05/10/20192910.270-13.79-0.47
05/09/20192924.0606.960.24
05/08/20192917.100-13.92-0.47
05/07/20192931.020-85.34-2.84
05/06/20193016.3608.860.29
05/05/20193007.5000.00-0.00
05/04/20193007.5000.00-0.00
05/03/20193007.50047.961.62
05/02/20192959.54013.470.45
05/01/20192946.070-23.66-0.81
04/30/20192969.730-14.37-0.48
04/29/20192984.1008.520.30
04/28/20192975.5800.000.01
04/27/20192975.5800.000.01
04/26/20192975.58013.520.46
04/25/20192962.06038.821.33
04/24/20192923.240-31.65-1.08
04/23/20192954.89064.512.24
04/22/20192890.380-6.88-0.22
04/21/20192897.2600.000.01
04/20/20192897.2600.000.01
04/19/20192897.2600.000.01
04/18/20192897.260-18.69-0.65
04/17/20192915.950-130.54-4.30
04/16/20193046.490-34.09-1.11
04/15/20193080.580-11.27-0.37
04/14/20193091.8500.00-0.01
04/13/20193091.8500.00-0.01
04/12/20193091.850-18.92-0.60
04/11/20193110.770-63.37-2.01
04/10/20193174.14042.441.35
04/09/20193131.700-39.24-1.23
04/08/20193170.940-13.14-0.40
04/07/20193184.0800.000.01
04/06/20193184.0800.000.01
04/05/20193184.08050.581.60
04/04/20193133.500-16.87-0.54
04/03/20193150.3709.360.31
04/02/20193141.01027.210.89
04/01/20193113.80020.440.67
03/31/20193093.3600.000.01
03/30/20193093.3600.000.01
03/29/20193093.36059.771.96
03/28/20193033.59015.900.53
03/27/20193017.690-54.48-1.77
03/26/20193072.17049.851.66
03/25/20193022.3203.470.13
03/24/20193018.8500.000.01
03/23/20193018.8500.000.01
03/22/20193018.850-94.32-3.03
03/21/20193113.170-10.35-0.32
03/20/20193123.520-20.74-0.67
03/19/20193144.2602.860.08
03/18/20193141.400-20.50-0.64
03/17/20193161.9000.000.01
03/16/20193161.9000.000.01
03/15/20193161.90027.650.90
03/14/20193134.250-7.03-0.24
03/13/20193141.28043.511.40
03/12/20193097.77025.360.83
03/11/20193072.41065.872.19
03/10/20193006.5400.00-0.00
03/09/20193006.5400.00-0.00
03/08/20193006.540-10.57-0.36
03/07/20193017.110-21.45-0.71
03/06/20193038.560-84.74-2.71
03/05/20193123.300-8.86-0.27
03/04/20193132.160-48.15-1.52
03/03/20193180.3100.00-0.01
03/02/20193180.3100.00-0.01
03/01/20193180.31047.981.55
02/28/20193132.330-48.57-1.52
02/27/20193180.90061.161.95
02/26/20193119.740-4.88-0.17
02/25/20193124.62040.861.33
02/24/20193083.7600.000.01
02/23/20193083.7600.000.01
02/22/20193083.76049.041.61
02/21/20193034.720-52.47-1.71
02/20/20193087.190-4.88-0.16
02/19/20193092.070-21.62-0.68
02/18/20193113.6900.000.01
02/17/20193113.6900.000.01
02/16/20193113.6900.000.01
02/15/20193113.69039.021.26
02/14/20193074.67015.750.51
02/13/20193058.92018.920.61
02/12/20193040.00037.081.23
02/11/20193002.92013.150.45
02/10/20192989.7700.000.01
02/09/20192989.7700.000.01
02/08/20192989.770-0.38-0.02
02/07/20192990.150-61.87-2.01
02/06/20193052.020-7.80-0.26
02/05/20193059.820-12.57-0.40
02/04/20193072.390-17.09-0.55
02/03/20193089.4800.000.01
02/02/20193089.4800.000.01
02/01/20193089.48015.930.53
01/31/20193073.55041.151.37
01/30/20193032.40025.650.86
01/29/20193006.750-8.53-0.30
01/28/20193015.280-45.88-1.49
01/27/20193061.1600.000.01
01/26/20193061.1600.000.01
01/25/20193061.16045.881.51
01/24/20193015.280-6.10-0.19
01/23/20193021.380-3.62-0.11
01/22/20193025.000-49.64-1.63
01/21/20193074.6400.00-0.01
01/20/20193074.6400.00-0.01
01/19/20193074.6400.00-0.01
01/18/20193074.64038.461.28
01/17/20193036.18041.691.38
01/16/20192994.490-11.92-0.40
01/15/20193006.41060.542.07
01/14/20192945.870-49.79-1.67
01/13/20192995.6600.00-0.00
01/12/20192995.6600.00-0.00
01/11/20192995.6603.690.11
01/10/20192991.97037.761.28
01/09/20192954.21019.510.68
01/08/20192934.70034.911.22
01/07/20192899.79071.692.54
01/06/20192828.1000.000.00
01/05/20192828.1000.000.00
01/04/20192828.100135.585.04
01/03/20192692.52014.630.54
01/02/20192677.890-1.66-0.06
01/01/20192679.5500.000.00
12/31/20182679.55049.081.88
12/30/20182630.4700.000.01
12/29/20182630.4700.000.01
12/28/20182630.470-6.83-0.25
12/27/20182637.30011.630.45
12/26/20182625.670135.465.45
12/25/20182490.2100.000.01
12/24/20182490.210-38.62-1.54
12/23/20182528.8300.00-0.01
12/22/20182528.8300.00-0.01
12/21/20182528.830-85.90-3.30
12/20/20182614.730-38.94-1.48
12/19/20182653.670-58.45-2.16
12/18/20182712.120-42.06-1.52
12/17/20182754.180-46.97-1.68
12/16/20182801.1500.000.00
12/15/20182801.1500.000.00
12/14/20182801.150-46.73-1.65
12/13/20182847.880-30.56-1.06
12/12/20182878.44031.671.12
12/11/20182846.7707.610.26
12/10/20182839.1604.010.14
12/09/20182835.1500.00-0.00
12/08/20182835.1500.00-0.00
12/07/20182835.150-93.08-3.18
12/06/20182928.23016.900.58
12/05/20182911.3300.000.00
12/04/20182911.330-108.33-3.58
12/03/20183019.66044.391.49
12/02/20182975.2700.00-0.00
12/01/20182975.2700.00-0.00
11/30/20182975.27033.891.16
11/29/20182941.380-4.65-0.17
11/28/20182946.03073.272.55
11/27/20182872.760-0.380.00
11/26/20182873.14056.792.03
11/25/20182816.3500.000.01
11/24/20182816.3500.000.01
11/23/20182816.35012.910.46
11/22/20182803.4400.00-0.00
11/21/20182803.44012.320.45
11/20/20182791.120-20.68-0.75
11/19/20182811.800-58.79-2.04
11/18/20182870.5900.000.01
11/17/20182870.5900.000.01
11/16/20182870.59014.780.53
11/15/20182855.81052.261.87
11/14/20182803.550-53.39-1.88
11/13/20182856.940-7.45-0.26
11/12/20182864.390-79.94-2.73
11/11/20182944.3300.00-0.01
11/10/20182944.3300.00-0.01
11/09/20182944.330-54.98-1.84
11/08/20182999.310-30.70-1.02
11/07/20183030.01076.122.57
11/06/20182953.890-7.08-0.25
11/05/20182960.9708.610.29
11/04/20182952.3600.00-0.00
11/03/20182952.3600.00-0.00
11/02/20182952.360-5.51-0.18
11/01/20182957.87095.713.35
10/31/20182862.16025.430.89
10/30/20182836.73032.681.16
10/29/20182804.050-19.55-0.68
10/28/20182823.6000.000.01
10/27/20182823.6000.000.01
10/26/20182823.600-7.19-0.24
10/25/20182830.79052.251.88
10/24/20182778.540-180.58-6.11
10/23/20182959.120-21.49-0.72
10/22/20182980.610-31.35-1.04
10/21/20183011.9600.00-0.00
10/20/20183011.9600.00-0.00
10/19/20183011.960-40.40-1.33
10/18/20183052.360-45.22-1.47
10/17/20183097.5803.790.11
10/16/20183093.790115.823.89
10/15/20182977.970-23.83-0.80
10/14/20183001.8000.00-0.01
10/13/20183001.8000.00-0.01
10/12/20183001.80062.362.12
10/11/20182939.440-53.86-1.79
10/10/20182993.300-107.70-3.47
10/09/20183101.0005.450.16
10/08/20183095.550-31.22-1.00
10/07/20183126.7700.00-0.01
10/06/20183126.7700.00-0.01
10/05/20183126.770-23.21-0.73
10/04/20183149.980-82.75-2.57
10/03/20183232.7305.080.15
10/02/20183227.650-9.66-0.30
10/01/20183237.310-19.88-0.61
09/30/20183257.1900.00-0.00
09/29/20183257.1900.00-0.00
09/28/20183257.1906.660.19
09/27/20183250.53029.310.90
09/26/20183221.22024.580.76
09/25/20183196.6406.260.18
09/24/20183190.38024.960.78
09/23/20183165.4200.00-0.00
09/22/20183165.4200.00-0.00
09/21/20183165.420-14.42-0.45
09/20/20183179.84041.971.34
09/19/20183137.870-1.50-0.06
09/18/20183139.37034.501.12
09/17/20183104.870-30.41-0.95
09/16/20183135.2800.000.02
09/15/20183135.2800.000.02
09/14/20183135.280-16.46-0.52
09/13/20183151.74023.440.76
09/12/20183128.3005.740.20
09/11/20183122.560-17.50-0.55
09/10/20183140.06012.700.42
09/09/20183127.3600.000.01
09/08/20183127.3600.000.01
09/07/20183127.360-18.13-0.58
09/06/20183145.490-44.69-1.39
09/05/20183190.180-7.69-0.24
09/04/20183197.870-35.59-1.09
09/03/20183233.4600.000.01
09/02/20183233.4600.000.01
09/01/20183233.4600.000.01
08/31/20183233.460-1.24-0.05
08/30/20183234.7005.180.15
08/29/20183229.52037.571.18
08/28/20183191.9504.550.13
08/27/20183187.40056.441.81
08/26/20183130.9600.000.00
08/25/20183130.9600.000.00
08/24/20183130.9606.770.22
08/23/20183124.190-19.19-0.62
08/22/20183143.38018.240.59
08/21/20183125.14027.140.88
08/20/20183098.0003.470.13
08/19/20183094.5300.000.02
08/18/20183094.5300.000.02
08/17/20183094.530-2.34-0.08
08/16/20183096.87031.841.05
08/15/20183065.030-46.00-1.49
08/14/20183111.03017.190.55
08/13/20183093.840-8.05-0.25
08/12/20183101.8900.000.00
08/11/20183101.8900.000.00
08/10/20183101.890-15.24-0.49
08/09/20183117.1304.820.15
08/08/20183112.310-29.68-0.94
08/07/20183141.99039.751.27
08/06/20183102.240-9.96-0.33
08/05/20183112.2000.00-0.01
08/04/20183112.2000.00-0.01
08/03/20183112.200-15.84-0.50
08/02/20183128.04026.580.85
08/01/20183101.46024.090.80
07/31/20183077.37039.941.31
07/30/20183037.430-23.39-0.77
07/29/20183060.8200.00-0.00
07/28/20183060.8200.00-0.00
07/27/20183060.820-46.33-1.50
07/26/20183107.150-23.87-0.76
07/25/20183131.02047.501.54
07/24/20183083.52019.720.65
07/23/20183063.800-6.62-0.21
07/22/20183070.4200.000.00
07/21/20183070.4200.000.00
07/20/20183070.420-5.02-0.15
07/19/20183075.4404.100.14
07/18/20183071.340-3.81-0.12
07/17/20183075.15015.570.50
07/16/20183059.580-18.25-0.59
07/15/20183077.8300.00-0.00
07/14/20183077.8300.00-0.00
07/13/20183077.8308.550.28
07/12/20183069.28046.851.56
07/11/20183022.430-11.18-0.38
07/10/20183033.6100.100.02
07/09/20183033.51022.520.74
07/08/20183010.9900.00-0.01
07/07/20183010.9900.00-0.01
07/06/20183010.99091.123.13
07/05/20182919.87033.251.14
07/04/20182886.6200.00-0.01
07/03/20182886.6205.340.19
07/02/20182881.28012.560.44
07/01/20182868.7200.000.00
06/30/20182868.7200.000.00
06/29/20182868.72052.341.87
06/28/20182816.38025.980.94
06/27/20182790.400-48.82-1.72
06/26/20182839.220-27.87-0.97
06/25/20182867.090-51.12-1.74
06/24/20182918.2100.000.01
06/23/20182918.2100.000.01
06/22/20182918.210-0.55-0.02
06/21/20182918.760-28.18-0.97
06/20/20182946.94037.711.29
06/19/20182909.23024.090.83
06/18/20182885.140-36.27-1.24
06/17/20182921.4100.00-0.00
06/16/20182921.4100.00-0.00
06/15/20182921.4104.670.15
06/14/20182916.74032.631.12
06/13/20182884.110-15.21-0.53
06/12/20182899.32017.420.61
06/11/20182881.9001.380.06
06/10/20182880.5200.000.01
06/09/20182880.5200.000.01
06/08/20182880.52019.500.67
06/07/20182861.020-9.43-0.32
06/06/20182870.45041.011.44
06/05/20182829.440-6.17-0.21
06/04/20182835.610-28.58-1.01
06/03/20182864.1900.00-0.01
06/02/20182864.1900.00-0.01
06/01/20182864.19041.961.48
05/31/20182822.230-7.93-0.29
05/30/20182830.16032.201.15
05/29/20182797.960-18.98-0.67
05/28/20182816.9400.000.00
05/27/20182816.9400.000.00
05/26/20182816.9400.000.00
05/25/20182816.9404.360.14
05/24/20182812.580-10.62-0.38
05/23/20182823.2009.810.34
05/22/20182813.39010.840.38
05/21/20182802.550-29.64-1.04
05/20/20182832.1900.000.00
05/19/20182832.1900.000.00
05/18/20182832.19010.640.37
05/17/20182821.550-8.75-0.31
05/16/20182830.30020.610.73
05/15/20182809.690-33.46-1.18
05/14/20182843.15028.210.99
05/13/20182814.9400.00-0.01
05/12/20182814.9400.00-0.01
05/11/20182814.94059.782.18
05/10/20182755.16016.600.62
05/09/20182738.56028.321.05
05/08/20182710.240-12.40-0.45
05/07/20182722.64011.070.41
05/06/20182711.5700.000.00
05/05/20182711.5700.000.00
05/04/20182711.57025.890.95
05/03/20182685.680-25.99-0.95
05/02/20182711.670-53.97-1.95
05/01/20182765.6405.580.20
04/30/20182760.060-56.61-2.02
04/29/20182816.6700.00-0.01
04/28/20182816.6700.00-0.01
04/27/20182816.6709.450.33
04/26/20182807.22057.922.10
04/25/20182749.300-2.23-0.09
04/24/20182751.530-42.59-1.52
04/23/20182794.1204.480.17
04/22/20182789.6400.000.01
04/21/20182789.6400.000.01
04/20/20182789.640-16.72-0.61
04/19/20182806.360-45.55-1.61
04/18/20182851.9108.810.30
04/17/20182843.10041.091.47
04/16/20182802.010-10.75-0.39
04/15/20182812.7600.00-0.01
04/14/20182812.7600.00-0.01
04/13/20182812.760-16.03-0.57
04/12/20182828.79035.991.30
04/11/20182792.800-20.18-0.72
04/10/20182812.98049.871.80
04/09/20182763.11034.731.27
04/08/20182728.3800.00-0.00
04/07/20182728.3800.00-0.00
04/06/20182728.380-92.46-3.28
04/05/20182820.840-31.34-1.10
04/04/20182852.18071.072.56
04/03/20182781.11011.560.43
04/02/20182769.550-105.44-3.68
04/01/20182874.9900.00-0.01
03/31/20182874.9900.00-0.01
03/30/20182874.9900.00-0.01
03/29/20182874.99016.000.57
03/28/20182858.99043.051.52
03/27/20182815.940-57.65-2.01
03/26/20182873.59071.212.53
03/25/20182802.3800.00-0.01
03/24/20182802.3800.00-0.01
03/23/20182802.380-71.10-2.48
03/22/20182873.480-68.43-2.33
03/21/20182941.910-8.55-0.30
03/20/20182950.460-4.36-0.16
03/19/20182954.820-61.71-2.05
03/18/20183016.5300.00-0.00
03/17/20183016.5300.00-0.00
03/16/20183016.5306.890.24
03/15/20183009.640-21.54-0.71
03/14/20183031.180-1.15-0.03
03/13/20183032.330-8.84-0.30
03/12/20183041.17010.540.36
03/11/20183030.6300.000.01
03/10/20183030.6300.000.01
03/09/20183030.63047.581.59
03/08/20182983.05018.050.62
03/07/20182965.00014.660.48
03/06/20182950.34014.670.49
03/05/20182935.67041.631.43
03/04/20182894.0400.00-0.01
03/03/20182894.0400.00-0.01
03/02/20182894.04041.641.47
03/01/20182852.400-36.54-1.28
02/28/20182888.940-60.30-2.04
02/27/20182949.240-35.01-1.17
02/26/20182984.25018.130.60
02/25/20182966.1200.00-0.01
02/24/20182966.1200.00-0.01
02/23/20182966.12062.912.15
02/22/20182903.210-22.58-0.77
02/21/20182925.790-21.19-0.73
02/20/20182946.980-34.79-1.16
02/19/20182981.7700.000.01
02/18/20182981.7700.000.01
02/17/20182981.7700.000.01
02/16/20182981.770-11.89-0.41
02/15/20182993.66023.900.80
02/14/20182969.76060.332.07
02/13/20182909.4303.160.11
02/12/20182906.27041.131.43
02/11/20182865.1400.00-0.01
02/10/20182865.1400.00-0.01
02/09/20182865.14028.041.00
02/08/20182837.100-120.13-4.05
02/07/20182957.230-3.92-0.13
02/06/20182961.15057.001.95
02/05/20182904.150-142.75-4.69
02/04/20183046.9000.00-0.00
02/03/20183046.9000.00-0.00
02/02/20183046.900-56.45-1.83
02/01/20183103.3503.380.11
01/31/20183099.970-64.94-2.04
01/30/20183164.910-56.79-1.76
01/29/20183221.7001.310.03
01/28/20183220.3900.00-0.01
01/27/20183220.3900.00-0.01
01/26/20183220.39054.381.73
01/25/20183166.0107.940.24
01/24/20183158.070-11.43-0.36
01/23/20183169.50021.960.70
01/22/20183147.54055.491.79
01/21/20183092.0500.00-0.00
01/20/20183092.0500.00-0.00
01/19/20183092.05014.560.46
01/18/20183077.490-4.41-0.14
01/17/20183081.9008.980.29
01/16/20183072.920-12.87-0.41
01/15/20183085.7900.000.01
01/14/20183085.7900.000.01
01/13/20183085.7900.000.01
01/12/20183085.79015.030.50
01/11/20183070.760-8.56-0.29
01/10/20183079.320-3.84-0.14
01/09/20183083.16050.491.65
01/08/20183032.670-35.12-1.13
01/07/20183067.7900.000.01
01/06/20183067.7900.000.01
01/05/20183067.7907.820.26
01/04/20183059.970-28.64-0.92
01/03/20183088.61032.791.06
01/02/20183055.82078.572.64
01/01/20182977.2500.000.01
12/31/20172977.2500.000.01
12/30/20172977.2500.000.01
12/29/20172977.250-22.21-0.74
12/28/20172999.460-2.79-0.09
12/27/20173002.2506.900.25
12/26/20172995.3506.850.22
12/25/20172988.5000.00-0.00
12/24/20172988.5000.00-0.00
12/23/20172988.5000.00-0.00
12/22/20172988.500-10.71-0.36
12/21/20172999.2101.840.05
12/20/20172997.370-1.24-0.04
12/19/20172998.610-5.19-0.18
12/18/20173003.800-15.59-0.51
12/17/20173019.3900.000.00
12/16/20173019.3900.000.00
12/15/20173019.39046.581.57
12/14/20172972.810-35.60-1.18
12/13/20173008.41015.530.51
12/12/20172992.880-5.25-0.19
12/11/20172998.13016.040.53
12/10/20172982.0900.00-0.01
12/09/20172982.0900.00-0.01
12/08/20172982.09054.321.87
12/07/20172927.7709.680.33
12/06/20172918.090-10.09-0.35
12/05/20172928.180-16.59-0.56
12/04/20172944.770-45.51-1.53
12/03/20172990.2800.00-0.01
12/02/20172990.2800.00-0.01
12/01/20172990.2801.590.05
11/30/20172988.69038.031.29
11/29/20172950.6608.280.29
11/28/20172942.3806.410.22
11/27/20172935.970-17.82-0.62
11/26/20172953.7900.00-0.01
11/25/20172953.7900.00-0.01
11/24/20172953.790-5.80-0.19
11/23/20172959.5900.000.00
11/22/20172959.59013.080.45
11/21/20172946.51022.780.77
11/20/20172923.730-31.06-1.06
11/19/20172954.7900.00-0.01
11/18/20172954.7900.00-0.01
11/17/20172954.7906.930.23
11/16/20172947.86036.961.26
11/15/20172910.9001.640.05
11/14/20172909.260-30.61-1.03
11/13/20172939.870-25.69-0.87
11/12/20172965.5600.00-0.00
11/11/20172965.5600.00-0.00
11/10/20172965.5601.170.03
11/09/20172964.390-16.38-0.54
11/08/20172980.770-17.20-0.56
11/07/20172997.970-1.36-0.05
11/06/20172999.330-24.38-0.81
11/05/20173023.7100.00-0.01
11/04/20173023.7100.00-0.01
11/03/20173023.71034.641.17
11/02/20172989.070-6.69-0.22
11/01/20172995.760-9.27-0.30
10/31/20173005.030-14.08-0.47
10/30/20173019.1102.060.05
10/29/20173017.0500.00-0.01
10/28/20173017.0500.00-0.01
10/27/20173017.05017.640.59
10/26/20172999.410-63.81-2.07
10/25/20173063.220-30.25-0.97
10/24/20173093.470-27.28-0.89
10/23/20173120.750-29.39-0.95
10/22/20173150.1400.00-0.01
10/21/20173150.1400.00-0.01
10/20/20173150.140-38.08-1.18
10/19/20173188.220-2.07-0.05
10/18/20173190.290-36.79-1.13
10/17/20173227.08016.140.49
10/16/20173210.940-3.75-0.11
10/15/20173214.6900.000.01
10/14/20173214.6900.000.01
10/13/20173214.6904.620.14
10/12/20173210.070-12.01-0.36
10/11/20173222.080-2.25-0.08
10/10/20173224.33011.520.37
10/09/20173212.810-5.11-0.15
10/08/20173217.9200.000.01
10/07/20173217.9200.000.01
10/06/20173217.920-8.37-0.24
10/05/20173226.2903.770.11
10/04/20173222.5206.680.22
10/03/20173215.840-11.16-0.34
10/02/20173227.00040.661.26
10/01/20173186.3400.00-0.01
09/30/20173186.3400.00-0.01
09/29/20173186.34024.120.75
09/28/20173162.220-1.35-0.04
09/27/20173163.5702.330.06
09/26/20173161.240-31.25-0.99
09/25/20173192.49020.560.66
09/24/20173171.9300.000.01
09/23/20173171.9300.000.01
09/22/20173171.9304.980.17
09/21/20173166.950-17.27-0.56
09/20/20173184.22021.650.69
09/19/20173162.570-21.29-0.66
09/18/20173183.860-3.75-0.12
09/17/20173187.6100.00-0.00
09/16/20173187.6100.00-0.00
09/15/20173187.610-7.10-0.23
09/14/20173194.710-26.96-0.84
09/13/20173221.670-18.40-0.58
09/12/20173240.07017.210.54
09/11/20173222.8607.140.23
09/10/20173215.7200.000.01
09/09/20173215.7200.000.01
09/08/20173215.720-16.32-0.51
09/07/20173232.04019.370.61
09/06/20173212.6709.090.30
09/05/20173203.580-26.74-0.82
09/04/20173230.3200.000.01
09/03/20173230.3200.000.01
09/02/20173230.3200.000.01
09/01/20173230.32018.960.59
08/31/20173211.36083.602.67
08/30/20173127.76076.222.50
08/29/20173051.5405.490.18
08/28/20173046.05029.560.98
08/27/20173016.4900.00-0.00
08/26/20173016.4900.00-0.00
08/25/20173016.490-12.93-0.43
08/24/20173029.42026.400.88
08/23/20173003.020-17.19-0.57
08/22/20173020.21052.061.75
08/21/20172968.15011.230.38
08/20/20172956.9200.000.00
08/19/20172956.9200.000.00
08/18/20172956.920-8.87-0.29
08/17/20172965.790-51.98-1.71
08/16/20173017.7705.140.16
08/15/20173012.630-2.81-0.10
08/14/20173015.44026.900.90
08/13/20172988.5400.00-0.00
08/12/20172988.5400.00-0.00
08/11/20172988.54023.500.80
08/10/20172965.040-91.94-3.01
08/09/20173056.9802.780.09
08/08/20173054.200-38.25-1.23
08/07/20173092.45016.030.54
08/06/20173076.4200.000.01
08/05/20173076.4200.000.01
08/04/20173076.4203.170.11
08/03/20173073.250-10.97-0.37
08/02/20173084.22017.870.58
08/01/20173066.350-16.90-0.56
07/31/20173083.250-14.48-0.47
07/30/20173097.7300.00-0.01
07/29/20173097.7300.00-0.01
07/28/20173097.73018.710.61
07/27/20173079.020-49.85-1.59
07/26/20173128.87017.310.56
07/25/20173111.560-35.24-1.11
07/24/20173146.80026.400.85
07/23/20173120.4000.000.01
07/22/20173120.4000.000.01
07/21/20173120.40019.670.63
07/20/20173100.73025.170.80
07/19/20173075.56047.581.59
07/18/20173027.9801.340.04
07/17/20173026.640-7.54-0.24
07/16/20173034.1800.000.01
07/15/20173034.1800.000.01
07/14/20173034.1808.360.28
07/13/20173025.82018.830.64
07/12/20173006.99022.000.73
07/11/20172984.99010.680.36
07/10/20172974.310-17.06-0.57
07/09/20172991.3700.000.00
07/08/20172991.3700.000.00
07/07/20172991.37015.690.54
07/06/20172975.680-49.32-1.62
07/05/20173025.00039.371.31
07/04/20172985.6300.00-0.01
07/03/20172985.6304.750.17
07/02/20172980.8800.000.01
07/01/20172980.8800.000.01
06/30/20172980.880-21.50-0.71
06/29/20173002.380-50.62-1.67
06/28/20173053.00057.761.94
06/27/20172995.240-71.84-2.36
06/26/20173067.080-11.47-0.38
06/25/20173078.5500.00-0.01
06/24/20173078.5500.00-0.01
06/23/20173078.550-9.98-0.32
06/22/20173088.53036.871.21
06/21/20173051.660109.163.70
06/20/20172942.50029.070.99
06/19/20172913.43055.941.97
06/18/20172857.4900.000.01
06/17/20172857.4900.000.01
06/16/20172857.490-14.62-0.50
06/15/20172872.110-11.79-0.40
06/14/20172883.90021.320.73
06/13/20172862.58011.010.39
06/12/20172851.570-0.240.00
06/11/20172851.8100.000.01
06/10/20172851.8100.000.01
06/09/20172851.8101.660.07
06/08/20172850.15010.600.38
06/07/20172839.5500.250.01
06/06/20172839.300-16.38-0.57
06/05/20172855.680-14.07-0.48
06/04/20172869.7500.000.01
06/03/20172869.7500.000.01
06/02/20172869.75044.561.59
06/01/20172825.19042.051.51
05/31/20172783.14023.400.86
05/30/20172759.740-27.51-0.98
05/29/20172787.2500.000.01
05/28/20172787.2500.000.01
05/27/20172787.2500.000.01
05/26/20172787.250-7.45-0.27
05/25/20172794.700-6.09-0.23
05/24/20172800.7903.210.13
05/23/20172797.580-7.31-0.27
05/22/20172804.8904.880.16
05/21/20172800.0100.00-0.01
05/20/20172800.0100.00-0.01
05/19/20172800.010-8.41-0.29
05/18/20172808.42028.121.02
05/17/20172780.300-56.99-2.02
05/16/20172837.2908.560.30
05/15/20172828.73011.350.39
05/14/20172817.3800.00-0.01
05/13/20172817.3800.00-0.01
05/12/20172817.3804.300.16
05/11/20172813.080-9.07-0.33
05/10/20172822.150-32.92-1.14
05/09/20172855.07016.250.58
05/08/20172838.820-48.62-1.69
05/07/20172887.4400.00-0.01
05/06/20172887.4400.00-0.01
05/05/20172887.440-25.96-0.90
05/04/20172913.40024.600.86
05/03/20172888.800-13.75-0.48
05/02/20172902.550-6.68-0.24
05/01/20172909.23015.710.54
04/30/20172893.5200.000.00
04/29/20172893.5200.000.00
04/28/20172893.52016.550.58
04/27/20172876.9707.000.23
04/26/20172869.9705.410.19
04/25/20172864.56032.011.12
04/24/20172832.55038.311.38
04/23/20172794.2400.000.01
04/22/20172794.2400.000.01
04/21/20172794.240-21.73-0.78
04/20/20172815.9709.520.33
04/19/20172806.45011.170.39
04/18/20172795.280-20.10-0.71
04/17/20172815.380-3.40-0.11
04/16/20172818.7800.000.01
04/15/20172818.7800.000.01
04/14/20172818.7800.000.01
04/13/20172818.78014.690.52
04/12/20172804.0908.490.30
04/11/20172795.600-5.92-0.23
04/10/20172801.520-7.73-0.27
04/09/20172809.2500.000.01
04/08/20172809.2500.000.01
04/07/20172809.25018.580.66
04/06/20172790.6704.640.16
04/05/20172786.030-29.67-1.04
04/04/20172815.7009.300.32
04/03/20172806.400-20.76-0.74
04/02/20172827.1600.00-0.00
04/01/20172827.1600.00-0.00
03/31/20172827.160-0.38-0.00
03/30/20172827.540-1.48-0.05
03/29/20172829.02028.711.02
03/28/20172800.310-8.46-0.31
03/27/20172808.77016.750.61
03/26/20172792.0200.000.01
03/25/20172792.0200.000.01
03/24/20172792.02014.510.51
03/23/20172777.510-12.56-0.45
03/22/20172790.07012.950.47
03/21/20172777.120-61.41-2.16
03/20/20172838.530-0.82-0.03
03/19/20172839.3500.000.00
03/18/20172839.3500.000.00
03/17/20172839.350-31.72-1.11
03/16/20172871.070-41.25-1.41
03/15/20172912.32035.441.23
03/14/20172876.880-21.63-0.75
03/13/20172898.510-1.85-0.06
03/12/20172900.3600.000.00
03/11/20172900.3600.000.00
03/10/20172900.36022.490.79
03/09/20172877.8707.300.26
03/08/20172870.57020.090.70
03/07/20172850.480-38.13-1.32
03/06/20172888.610-25.13-0.86
03/05/20172913.7400.00-0.00
03/04/20172913.7400.00-0.00
03/03/20172913.74031.541.11
03/02/20172882.200-8.78-0.30
03/01/20172890.98013.810.49
02/28/20172877.1701.710.07
02/27/20172875.46063.382.25
02/26/20172812.0800.00-0.00
02/25/20172812.0800.00-0.00
02/24/20172812.0807.760.28
02/23/20172804.320-2.24-0.08
02/22/20172806.560-16.79-0.59
02/21/20172823.350-11.91-0.42
02/20/20172835.2600.00-0.00
02/19/20172835.2600.00-0.00
02/18/20172835.2600.00-0.00
02/17/20172835.26010.890.40
02/16/20172824.370-22.24-0.78
02/15/20172846.61030.721.08
02/14/20172815.89029.101.03
02/13/20172786.79018.780.69
02/12/20172768.0100.000.01
02/11/20172768.0100.000.01
02/10/20172768.010-3.21-0.10
02/09/20172771.22016.520.60
02/08/20172754.7000.300.02
02/07/20172754.400-4.65-0.18
02/06/20172759.0506.790.24
02/05/20172752.2600.00-0.01
02/04/20172752.2600.00-0.01
02/03/20172752.26023.660.87
02/02/20172728.600-9.38-0.35
02/01/20172737.98034.861.28
01/31/20172703.12065.572.48
01/30/20172637.550-29.74-1.12
01/29/20172667.2900.00-0.00
01/28/20172667.2900.00-0.00
01/27/20172667.29033.531.28
01/26/20172633.760-10.77-0.42
01/25/20172644.53025.050.97
01/24/20172619.480-9.74-0.38
01/23/20172629.220-18.63-0.69
01/22/20172647.8500.000.01
01/21/20172647.8500.000.01
01/20/20172647.850-10.69-0.41
01/19/20172658.540-17.57-0.65
01/18/20172676.11017.620.68
01/17/20172658.490-42.94-1.58
01/16/20172701.4300.000.01
01/15/20172701.4300.000.01
01/14/20172701.4300.000.01
01/13/20172701.4308.150.30
01/12/20172693.2808.050.30
01/11/20172685.230-70.05-2.55
01/10/20172755.28022.100.82
01/09/20172733.18037.871.40
01/08/20172695.3100.00-0.00
01/07/20172695.3100.00-0.00
01/06/20172695.31025.200.94
01/05/20172670.11016.050.61
01/04/20172654.06049.671.92
01/03/20172604.39056.312.22
01/02/20172548.0800.000.01
01/01/20172548.0800.000.01
12/31/20162548.0800.000.01
12/30/20162548.080-14.96-0.57
12/29/20162563.040-5.13-0.20
12/28/20162568.170-19.33-0.74
12/27/20162587.500-3.54-0.15
12/26/20162591.0400.00-0.01
12/25/20162591.0400.00-0.01
12/24/20162591.0400.00-0.01
12/23/20162591.04043.661.72
12/22/20162547.3802.700.11
12/21/20162544.680-23.10-0.91
12/20/20162567.78020.570.81
12/19/20162547.210-30.81-1.19
12/18/20162578.0200.000.00
12/17/20162578.0200.000.00
12/16/20162578.020-15.41-0.59
12/15/20162593.43030.191.17
12/14/20162563.24013.110.50
12/13/20162550.13016.070.63
12/12/20162534.060-8.53-0.34
12/11/20162542.5900.000.00
12/10/20162542.5900.000.00
12/09/20162542.59013.550.53
12/08/20162529.04012.010.48
12/07/20162517.030-57.24-2.21
12/06/20162574.27023.070.91
12/05/20162551.20014.330.57
12/04/20162536.8700.000.00
12/03/20162536.8700.000.00
12/02/20162536.8706.180.23
12/01/20162530.690-42.59-1.66
11/30/20162573.280-58.27-2.22
11/29/20162631.55014.310.55
11/28/20162617.240-30.57-1.15
11/27/20162647.8100.000.01
11/26/20162647.8100.000.01
11/25/20162647.8107.630.30
11/24/20162640.1800.000.01
11/23/20162640.18022.760.88
11/22/20162617.420-43.07-1.61
11/21/20162660.49014.770.57
11/20/20162645.7200.000.01
11/19/20162645.7200.000.01
11/18/20162645.720-38.56-1.45
11/17/20162684.28029.381.12
11/16/20162654.900-32.63-1.21
11/15/20162687.530-19.79-0.72
11/14/20162707.32028.911.09
11/13/20162678.4100.000.01
11/12/20162678.4100.000.01
11/11/20162678.410-52.99-1.94
11/10/20162731.40035.111.31
11/09/20162696.290203.708.18
11/08/20162492.59016.420.65
11/07/20162476.17080.273.36
11/06/20162395.9000.000.00
11/05/20162395.9000.000.00
11/04/20162395.90036.991.56
11/03/20162358.910-47.46-1.96
11/02/20162406.370-49.29-2.01
11/01/20162455.66024.571.00
10/31/20162431.090-33.14-1.35
10/30/20162464.2300.00-0.00
10/29/20162464.2300.00-0.00
10/28/20162464.230-50.53-2.00
10/27/20162514.76013.910.57
10/26/20162500.8503.940.16
10/25/20162496.910-14.99-0.60
10/24/20162511.900-13.22-0.53
10/23/20162525.1200.00-0.01
10/22/20162525.1200.00-0.01
10/21/20162525.120-16.30-0.64
10/20/20162541.42019.070.77
10/19/20162522.350-16.29-0.64
10/18/20162538.64029.861.19
10/17/20162508.7805.300.20
10/16/20162503.4800.00-0.01
10/15/20162503.4800.00-0.01
10/14/20162503.480-41.98-1.64
10/13/20162545.4604.820.19
10/12/20162540.640-55.11-2.13
10/11/20162595.750-99.79-3.70
10/10/20162695.54020.440.76
10/09/20162675.1000.00-0.00
10/08/20162675.1000.00-0.00
10/07/20162675.1004.910.18
10/06/20162670.190-57.52-2.11
10/05/20162727.71018.090.68
10/04/20162709.620-11.64-0.42
10/03/20162721.260-4.44-0.16
10/02/20162725.7000.000.01
10/01/20162725.7000.000.01
09/30/20162725.70029.301.10
09/29/20162696.400-67.77-2.44
09/28/20162764.170-20.46-0.74
09/27/20162784.63015.590.55
09/26/20162769.040-34.87-1.26
09/25/20162803.9100.00-0.01
09/24/20162803.9100.00-0.01
09/23/20162803.910-15.96-0.57
09/22/20162819.87023.570.84
09/21/20162796.30013.550.50
09/20/20162782.75024.210.87
09/19/20162758.540-5.90-0.22
09/18/20162764.4400.00-0.01
09/17/20162764.4400.00-0.01
09/16/20162764.44016.210.60
09/15/20162748.23029.561.08
09/14/20162718.67020.150.75
09/13/20162698.520-41.97-1.53
09/12/20162740.49066.972.49
09/11/20162673.5200.00-0.01
09/10/20162673.5200.00-0.01
09/09/20162673.520-74.71-2.71
09/08/20162748.23014.360.53
09/07/20162733.87010.390.39
09/06/20162723.48034.931.29
09/05/20162688.5500.00-0.01
09/04/20162688.5500.00-0.01
09/03/20162688.5500.00-0.01
09/02/20162688.550-1.05-0.04
09/01/20162689.6001.210.05
08/31/20162688.390-12.22-0.45
08/30/20162700.610-12.65-0.47
08/29/20162713.260-12.73-0.47
08/28/20162725.9900.000.00
08/27/20162725.9900.000.00
08/26/20162725.99017.550.65
08/25/20162708.440-26.60-0.97
08/24/20162735.040-72.14-2.57
08/23/20162807.1806.670.24
08/22/20162800.51075.582.77
08/21/20162724.9300.00-0.00
08/20/20162724.9300.00-0.00
08/19/20162724.930-8.94-0.33
08/18/20162733.8704.240.16
08/17/20162729.6307.500.28
08/16/20162722.130-38.35-1.39
08/15/20162760.48022.460.82
08/14/20162738.0200.00-0.00
08/13/20162738.0200.00-0.00
08/12/20162738.0202.690.10
08/11/20162735.33023.710.87
08/10/20162711.620-35.07-1.28
08/09/20162746.690-9.85-0.36
08/08/20162756.540-27.05-0.97
08/07/20162783.5900.00-0.00
08/06/20162783.5900.00-0.00
08/05/20162783.59011.030.40
08/04/20162772.560-19.96-0.71
08/03/20162792.52013.340.48
08/02/20162779.1800.560.02
08/01/20162778.62053.511.96
07/31/20162725.1100.000.00
07/30/20162725.1100.000.00
07/29/20162725.11027.021.00
07/28/20162698.0909.870.37
07/27/20162688.22055.922.12
07/26/20162632.300-29.50-1.11
07/25/20162661.80017.110.65
07/24/20162644.6900.000.00
07/23/20162644.6900.000.00
07/22/20162644.6907.730.29
07/21/20162636.96031.231.20
07/20/20162605.73051.212.00
07/19/20162554.520-25.05-0.97
07/18/20162579.5707.540.29
07/17/20162572.0300.000.00
07/16/20162572.0300.000.00
07/15/20162572.03031.531.24
07/14/20162540.50012.600.50
07/13/20162527.900-36.88-1.44
07/12/20162564.78012.310.48
07/11/20162552.470-10.53-0.41
07/10/20162563.0000.00-0.00
07/09/20162563.0000.00-0.00
07/08/20162563.00039.891.58
07/07/20162523.11019.360.77
07/06/20162503.75053.422.18
07/05/20162450.330-18.52-0.75
07/04/20162468.8500.000.00
07/03/20162468.8500.000.00
07/02/20162468.8500.000.00
07/01/20162468.85048.261.99
06/30/20162420.59025.101.05
06/29/20162395.49040.801.73
06/28/20162354.69080.973.56
06/27/20162273.720-61.51-2.63
06/26/20162335.2300.000.00
06/25/20162335.2300.000.00
06/24/20162335.230-115.95-4.73
06/23/20162451.18047.771.99
06/22/20162403.41021.710.91
06/21/20162381.700-32.69-1.35
06/20/20162414.39016.180.67
06/19/20162398.2100.000.00
06/18/20162398.2100.000.00
06/17/20162398.210-43.23-1.77
06/16/20162441.440-2.88-0.12
06/15/20162444.320-9.73-0.40
06/14/20162454.050-12.38-0.50
06/13/20162466.430-30.34-1.22
06/12/20162496.7700.000.00
06/11/20162496.7700.000.00
06/10/20162496.770-46.32-1.82
06/09/20162543.090-41.27-1.60
06/08/20162584.360-3.29-0.13
06/07/20162587.650-62.63-2.36
06/06/20162650.28027.421.05
06/05/20162622.8600.00-0.00
06/04/20162622.8600.00-0.00
06/03/20162622.860-35.34-1.33
06/02/20162658.20040.881.56
06/01/20162617.3209.600.37
05/31/20162607.72023.220.90
05/30/20162584.5000.000.00
05/29/20162584.5000.000.00
05/28/20162584.5000.000.00
05/27/20162584.50021.850.85
05/26/20162562.650-20.73-0.80
05/25/20162583.38034.081.34
05/24/20162549.30053.792.16
05/23/20162495.51010.960.44
05/22/20162484.5500.000.00
05/21/20162484.5500.000.00
05/20/20162484.55042.601.74
05/19/20162441.950-32.75-1.32
05/18/20162474.70025.071.02
05/17/20162449.630-28.73-1.16
05/16/20162478.36047.601.96
05/15/20162430.7600.000.00
05/14/20162430.7600.000.00
05/13/20162430.76016.770.69
05/12/20162413.990-30.86-1.26
05/11/20162444.850-72.70-2.89
05/10/20162517.55023.010.92
05/09/20162494.54053.582.20
05/08/20162440.9600.000.00
05/07/20162440.9600.000.00
05/06/20162440.960-11.99-0.49
05/05/20162452.95018.640.77
05/04/20162434.310-58.30-2.34
05/03/20162492.610-44.12-1.74
05/02/20162536.73023.150.92
05/01/20162513.5800.000.00
04/30/20162513.5800.000.00
04/29/20162513.580-68.54-2.65
04/28/20162582.120-22.72-0.87
04/27/20162604.840-26.12-0.99
04/26/20162630.960-32.51-1.22
04/25/20162663.470-7.53-0.28
04/24/20162671.0000.00-0.00
04/23/20162671.0000.00-0.00
04/22/20162671.0000.580.02
04/21/20162670.42057.772.21
04/20/20162612.6506.080.23
04/19/20162606.570-45.90-1.73
04/18/20162652.47035.431.35
04/17/20162617.0400.00-0.00
04/16/20162617.0400.00-0.00
04/15/20162617.040-5.52-0.21
04/14/20162622.5601.990.08
04/13/20162620.57045.831.78
04/12/20162574.74027.361.07
04/11/20162547.380-31.04-1.20
04/10/20162578.4200.00-0.00
04/09/20162578.4200.00-0.00
04/08/20162578.420-17.38-0.67
04/07/20162595.800-58.26-2.20
04/06/20162654.060135.615.38
04/05/20162518.450-10.30-0.41
04/04/20162528.75017.870.71
04/03/20162510.8800.00-0.00
04/02/20162510.8800.00-0.00
04/01/20162510.88058.962.40
03/31/20162451.92061.172.56
03/30/20162390.750-14.28-0.59
03/29/20162405.03018.820.79
03/28/20162386.210-26.41-1.09
03/27/20162412.6200.00-0.00
03/26/20162412.6200.00-0.00
03/25/20162412.6200.00-0.00
03/24/20162412.62017.830.74
03/23/20162394.790-67.12-2.73
03/22/20162461.91050.902.11
03/21/20162411.01042.931.81
03/20/20162368.0800.000.00
03/19/20162368.0800.000.00
03/18/20162368.08041.681.79
03/17/20162326.400-23.02-0.98
03/16/20162349.420-11.30-0.48
03/15/20162360.720-66.35-2.73
03/14/20162427.070-9.50-0.39
03/13/20162436.5700.000.00
03/12/20162436.5700.000.00
03/11/20162436.57057.072.40
03/10/20162379.500-13.93-0.58
03/09/20162393.430-31.74-1.31
03/08/20162425.170-71.07-2.85
03/07/20162496.24048.101.96
03/06/20162448.1400.00-0.00
03/05/20162448.1400.00-0.00
03/04/20162448.140-3.48-0.14
03/03/20162451.620-27.48-1.11
03/02/20162479.1007.220.29
03/01/20162471.88099.154.18
02/29/20162372.730-38.12-1.58
02/28/20162410.8500.000.00
02/27/20162410.8500.000.00
02/26/20162410.85014.910.62
02/25/20162395.9405.710.24
02/24/20162390.2309.510.40
02/23/20162380.720-45.74-1.89
02/22/20162426.46014.390.60
02/21/20162412.0700.000.00
02/20/20162412.0700.000.00
02/19/20162412.07013.980.58
02/18/20162398.090-51.54-2.10
02/17/20162449.63053.282.22
02/16/20162396.35060.652.60
02/15/20162335.7000.000.00
02/14/20162335.7000.000.00
02/13/20162335.7000.000.00
02/12/20162335.70074.433.29
02/11/20162261.270-35.11-1.53
02/10/20162296.38025.751.13
02/09/20162270.63011.090.49
02/08/20162259.540-54.93-2.37
02/07/20162314.4700.000.00
02/06/20162314.4700.000.00
02/05/20162314.470-72.17-3.02
02/04/20162386.6402.440.10
02/03/20162384.20036.921.57
02/02/20162347.280-71.70-2.96
02/01/20162418.98014.690.61
01/31/20162404.2900.00-0.00
01/30/20162404.2900.00-0.00
01/29/20162404.29018.450.77
01/28/20162385.840-84.50-3.42
01/27/20162470.340-72.83-2.86
01/26/20162543.170-8.62-0.34
01/25/20162551.790-36.54-1.41
01/24/20162588.3300.000.00
01/23/20162588.3300.000.00
01/22/20162588.33078.353.12
01/21/20162509.980-65.16-2.53
01/20/20162575.14044.721.77
01/19/20162530.420-43.99-1.71
01/18/20162574.4100.000.00
01/17/20162574.4100.000.00
01/16/20162574.4100.000.00
01/15/20162574.410-65.39-2.48
01/14/20162639.80086.043.37
01/13/20162553.760-130.00-4.84
01/12/20162683.76033.721.27
01/11/20162650.040-90.43-3.30
01/10/20162740.4700.000.00
01/09/20162740.4700.000.00
01/08/20162740.470-41.34-1.49
01/07/20162781.810-104.21-3.61
01/06/20162886.020-37.61-1.29
01/05/20162923.6301.120.04
01/04/20162922.510-73.14-2.44
01/03/20162995.6500.00-0.00
01/02/20162995.6500.00-0.00
01/01/20162995.6500.00-0.00
12/31/20152995.650-14.97-0.50
12/30/20153010.620-20.68-0.68
12/29/20153031.30046.381.55
12/28/20152984.920-18.82-0.63
12/27/20153003.7400.000.00
12/26/20153003.7400.000.00
12/25/20153003.7400.000.00
12/24/20153003.74012.150.41
12/23/20152991.59046.211.57
12/22/20152945.38013.660.47
12/21/20152931.72025.740.89
12/20/20152905.9800.000.00
12/19/20152905.9800.000.00
12/18/20152905.980-23.50-0.80
12/17/20152929.480-44.70-1.50
12/16/20152974.18057.761.98
12/15/20152916.42069.592.44
12/14/20152846.83020.170.71
12/13/20152826.6600.000.00
12/12/20152826.6600.000.00
12/11/20152826.660-78.11-2.69
12/10/20152904.77027.930.97
12/09/20152876.840-41.14-1.41
12/08/20152917.98052.721.84
12/07/20152865.260-53.73-1.84
12/06/20152918.9900.00-0.00
12/05/20152918.9900.00-0.00
12/04/20152918.99090.723.21
12/03/20152828.270-99.27-3.39
12/02/20152927.540-19.23-0.65
12/01/20152946.77016.860.58
11/30/20152929.910-62.55-2.09
11/29/20152992.4600.00-0.00
11/28/20152992.4600.00-0.00
11/27/20152992.46015.290.51
11/26/20152977.1700.000.00
11/25/20152977.17020.540.69
11/24/20152956.6305.570.19
11/23/20152951.06014.440.49
11/22/20152936.6200.000.00
11/21/20152936.6200.000.00
11/20/20152936.620-12.73-0.43
11/19/20152949.350-40.60-1.36
11/18/20152989.95074.742.56
11/17/20152915.21042.161.47
11/16/20152873.05026.370.93
11/15/20152846.6800.00-0.00
11/14/20152846.6800.00-0.00
11/13/20152846.6808.460.30
11/12/20152838.220-61.52-2.12
11/11/20152899.740-39.27-1.34
11/10/20152939.0107.630.26
11/09/20152931.38010.390.36
11/08/20152920.9900.000.00
11/07/20152920.9900.000.00
11/06/20152920.990-25.93-0.88
11/05/20152946.920-45.64-1.53
11/04/20152992.560-1.98-0.07
11/03/20152994.540-10.36-0.34
11/02/20153004.90090.413.10
11/01/20152914.4900.00-0.00
10/31/20152914.4900.00-0.00
10/30/20152914.490-31.48-1.07
10/29/20152945.970-20.85-0.70
10/28/20152966.82012.750.43
10/27/20152954.07084.212.93
10/26/20152869.86030.621.08
10/25/20152839.2400.000.00
10/24/20152839.2400.000.00
10/23/20152839.24062.262.24
10/22/20152776.98039.381.44
10/21/20152737.6000.230.01
10/20/20152737.370-74.73-2.66
10/19/20152812.10017.320.62
10/18/20152794.7800.000.00
10/17/20152794.7800.000.00
10/16/20152794.780-3.90-0.14
10/15/20152798.680113.894.24
10/14/20152684.79010.930.41
10/13/20152673.860-74.52-2.71
10/12/20152748.3806.030.22
10/11/20152742.3500.00-0.00
10/10/20152742.3500.00-0.00
10/09/20152742.3508.810.32
10/08/20152733.540-1.90-0.07
10/07/20152735.44060.122.25
10/06/20152675.320-100.75-3.63
10/05/20152776.070-15.97-0.57
10/04/20152792.0400.000.00
10/03/20152792.0400.000.00
10/02/20152792.04072.592.67
10/01/20152719.45024.550.91
09/30/20152694.90095.623.68
09/29/20152599.28011.880.46
09/28/20152587.400-142.27-5.21
09/27/20152729.6700.00-0.00
09/26/20152729.6700.00-0.00
09/25/20152729.670-121.33-4.26
09/24/20152851.000-62.87-2.16
09/23/20152913.870-21.69-0.74
09/22/20152935.560-35.30-1.19
09/21/20152970.860-114.56-3.71
09/20/20153085.4200.000.00
09/19/20153085.4200.000.00
09/18/20153085.420-70.38-2.23
09/17/20153155.80042.541.37
09/16/20153113.260-10.54-0.34
09/15/20153123.80033.571.09
09/14/20153090.230-15.91-0.51
09/13/20153106.1400.00-0.00
09/12/20153106.1400.00-0.00
09/11/20153106.14044.291.45
09/10/20153061.85059.491.98
09/09/20153002.360-52.22-1.71
09/08/20153054.580111.133.78
09/07/20152943.4500.000.36
09/06/20152943.4500.000.00
09/05/20152943.45010.560.00
09/04/20152932.890-10.56-0.36
09/03/20152943.450-54.20-1.81
09/02/20152997.650108.583.76
09/01/20152889.070-78.30-2.64
08/31/20152967.370-100.38-3.26
08/30/20153067.7500.00-0.00
08/29/20153067.7500.00-0.00
08/28/20153067.75019.800.65
08/27/20153047.95063.802.14
08/26/20152984.150146.285.15
08/25/20152837.87016.170.57
08/24/20152821.700-140.97-4.76
08/23/20152962.6700.000.00
08/22/20152962.6700.000.00
08/21/20152962.670-108.45-3.53
08/20/20153071.120-120.89-3.79
08/19/20153192.010-20.76-0.65
08/18/20153212.770-23.93-0.74
08/17/20153236.70059.161.86
08/16/20153177.5400.00-0.00
08/15/20153177.5400.00-0.00
08/14/20153177.540-15.63-0.49
08/13/20153193.170-24.58-0.76
08/12/20153217.75026.300.82
08/11/20153191.450-25.35-0.79
08/10/20153216.80031.010.97
08/09/20153185.7900.00-0.00
08/08/20153185.7900.00-0.00
08/07/20153185.790-17.81-0.56
08/06/20153203.600-130.07-3.90
08/05/20153333.67024.860.75
08/04/20153308.81015.610.47
08/03/20153293.2001.500.05
08/02/20153291.7000.000.00
08/01/20153291.7000.000.00
07/31/20153291.70033.021.02
07/30/20153258.68019.170.59
07/29/20153239.510-33.92-1.04
07/28/20153273.43072.992.28
07/27/20153200.440-18.27-0.57
07/26/20153218.7100.000.00
07/25/20153218.7100.000.00
07/24/20153218.710-151.90-4.51
07/23/20153370.6103.870.11
07/22/20153366.740-16.02-0.47
07/21/20153382.760-20.59-0.60
07/20/20153403.3500.330.01
07/19/20153403.0200.00-0.00
07/18/20153403.0200.00-0.00
07/17/20153403.02012.430.37
07/16/20153390.59049.251.47
07/15/20153341.34034.861.05
07/14/20153306.48084.172.61
07/13/20153222.31044.001.38
07/12/20153178.3100.00-0.00
07/11/20153178.3100.00-0.00
07/10/20153178.31037.541.20
07/09/20153140.77023.300.75
07/08/20153117.470-83.36-2.60
07/07/20153200.8307.300.23
07/06/20153193.53013.520.43
07/05/20153180.0100.00-0.00
07/04/20153180.0100.00-0.00
07/03/20153180.0100.00-0.00
07/02/20153180.010-4.24-0.13
07/01/20153184.25010.060.32
06/30/20153174.19060.751.95
06/29/20153113.440-99.74-3.10
06/28/20153213.1800.000.00
06/27/20153213.1800.000.00
06/26/20153213.180-26.63-0.82
06/25/20153239.810-16.23-0.50
06/24/20153256.040-52.30-1.58
06/23/20153308.340-2.37-0.07
06/22/20153310.71043.271.32
06/21/20153267.4400.00-0.00
06/20/20153267.4400.00-0.00
06/19/20153267.4403.380.10
06/18/20153264.060101.223.20
06/17/20153162.8409.490.30
06/16/20153153.35016.050.51
06/15/20153137.300-4.30-0.14
06/14/20153141.6000.00-0.00
06/13/20153141.6000.00-0.00
06/12/20153141.600-41.61-1.31
06/11/20153183.21030.280.96
06/10/20153152.93042.611.37
06/09/20153110.320-17.27-0.55
06/08/20153127.590-17.47-0.56
06/07/20153145.0600.000.00
06/06/20153145.0600.000.00
06/05/20153145.06025.040.80
06/04/20153120.020-29.65-0.94
06/03/20153149.67010.140.32
06/02/20153139.530-22.68-0.72
06/01/20153162.210-7.57-0.24
05/31/20153169.7800.000.01
05/30/20153169.7800.000.00
05/29/20153169.780-8.75-0.28
05/28/20153178.530-21.72-0.68
05/27/20153200.25053.711.71
05/26/20153146.540-39.09-1.23
05/25/20153185.6300.00-0.00
05/24/20153185.6300.00-0.00
05/23/20153185.6300.00-0.00
05/22/20153185.630-0.48-0.02
05/21/20153186.1103.400.11
05/20/20153182.71029.130.92
05/19/20153153.580-2.12-0.07
05/18/20153155.70043.021.38
05/17/20153112.6800.000.00
05/16/20153112.6800.000.00
05/15/20153112.6809.260.30
05/14/20153103.42033.881.10
05/13/20153069.5400.320.01
05/12/20153069.220-1.24-0.04
05/11/20153070.460-4.27-0.14
05/10/20153074.7300.000.00
05/09/20153074.7300.000.00
05/08/20153074.73064.512.14
05/07/20153010.22024.540.82
05/06/20152985.6809.190.31
05/05/20152976.490-60.52-1.99
05/04/20153037.01012.360.41
05/03/20153024.6500.000.00
05/02/20153024.6500.000.00
05/01/20153024.65081.842.78
04/30/20152942.810-78.62-2.59
04/29/20153021.430-1.21-0.04
04/28/20153022.640-36.44-1.19
04/27/20153059.080-100.15-3.17
04/26/20153159.2300.00-0.00
04/25/20153159.2300.00-0.00
04/24/20153159.230-36.07-1.13
04/23/20153195.30025.660.81
04/22/20153169.640-9.03-0.28
04/21/20153178.67054.621.75
04/20/20153124.05017.680.57
04/19/20153106.3700.00-0.00
04/18/20153106.3700.00-0.00
04/17/20153106.370-58.04-1.83
04/16/20153164.4104.040.13
04/15/20153160.37032.811.05
04/14/20153127.560-9.78-0.31
04/13/20153137.3407.580.24
04/12/20153129.7600.000.00
04/11/20153129.7600.000.00
04/10/20153129.76034.041.10
04/09/20153095.72014.420.47
04/08/20153081.30056.751.88
04/07/20153024.55022.280.74
04/06/20153002.270-10.72-0.36
04/05/20153012.9900.000.00
04/04/20153012.9900.000.00
04/03/20153012.9900.000.00
04/02/20153012.9900.580.02
04/01/20153012.410-37.90-1.24
03/31/20153050.310-79.08-2.51
03/30/20153129.39024.580.79
03/29/20153104.8100.000.00
03/28/20153104.8100.000.00
03/27/20153104.81058.171.91
03/26/20153046.640-1.71-0.06
03/25/20153048.350-119.30-3.77
03/24/20153167.650-16.76-0.53
03/23/20153184.410-74.42-2.28
03/22/20153258.8300.000.00
03/21/20153258.8300.000.00
03/20/20153258.83019.270.59
03/19/20153239.56062.201.96
03/18/20153177.36012.120.38
03/17/20153165.24013.690.43
03/16/20153151.55083.802.73
03/15/20153067.7500.00-0.00
03/14/20153067.7500.00-0.00
03/13/20153067.75011.160.37
03/12/20153056.59017.450.57
03/11/20153039.140-4.27-0.14
03/10/20153043.410-15.14-0.50
03/09/20153058.550-0.01-0.00
03/08/20153058.5600.00-0.00
03/07/20153058.5600.00-0.00
03/06/20153058.560-57.18-1.84
03/05/20153115.74081.402.68
03/04/20153034.34011.270.37
03/03/20153023.070-11.39-0.38
03/02/20153034.46023.830.79
03/01/20153010.6300.000.00
02/28/20153010.6300.000.01
02/27/20153010.630-28.17-0.93
02/26/20153038.8006.390.21
02/25/20153032.41042.211.41
02/24/20152990.200-20.69-0.69
02/23/20153010.89018.440.62
02/22/20152992.4500.000.00
02/21/20152992.4500.000.00
02/20/20152992.45044.711.52
02/19/20152947.74016.110.55
02/18/20152931.63026.880.93
02/17/20152904.75022.420.78
02/16/20152882.3300.000.00
02/15/20152882.3300.000.00
02/14/20152882.3300.000.00
02/13/20152882.33022.290.78
02/12/20152860.04021.510.76
02/11/20152838.530-1.49-0.05
02/10/20152840.02044.211.58
02/09/20152795.810-23.89-0.85
02/08/20152819.7000.000.00
02/07/20152819.7000.000.00
02/06/20152819.700-41.12-1.44
02/05/20152860.82059.882.14
02/04/20152800.940-59.23-2.07
02/03/20152860.170-24.82-0.86
02/02/20152884.990-11.70-0.40
02/01/20152896.6900.000.00
01/31/20152896.6900.00-0.01
01/30/20152896.690-4.93-0.17
01/29/20152901.62032.161.12
01/28/20152869.460-65.12-2.22
01/27/20152934.580-20.02-0.68
01/26/20152954.60034.121.17
01/25/20152920.4800.00-0.00
01/24/20152920.4800.00-0.00
01/23/20152920.48019.060.66
01/22/20152901.42017.770.62
01/21/20152883.650-27.16-0.93
01/20/20152910.81054.161.90
01/19/20152856.6500.000.00
01/18/20152856.6500.000.00
01/17/20152856.6500.000.00
01/16/20152856.65083.323.00
01/15/20152773.330-50.53-1.79
01/14/20152823.8607.310.26
01/13/20152816.5508.050.29
01/12/20152808.50018.580.67
01/11/20152789.9200.00-0.00
01/10/20152789.9200.00-0.00
01/09/20152789.920-16.97-0.60
01/08/20152806.89018.030.65
01/07/20152788.86089.723.32
01/06/20152699.140-41.84-1.53
01/05/20152740.9803.820.14
01/04/20152737.1600.000.00
01/03/20152737.1600.000.00
01/02/20152737.16022.550.83
01/01/20152714.6100.000.00
12/31/20142714.610-13.41-0.48
12/30/20142728.020-35.85-1.30
12/29/20142763.87019.540.71
12/28/20142744.3300.00-0.00
12/27/20142744.3300.00-0.00
12/26/20142744.33063.532.37
12/25/20142680.8000.000.00
12/24/20142680.80046.371.76
12/23/20142634.430-129.97-4.70
12/22/20142764.400-105.60-3.68
12/21/20142870.0000.00-0.00
12/20/20142870.0000.460.02
12/19/20142869.54037.461.32
12/18/20142832.08093.163.40
12/17/20142738.92074.652.80
12/16/20142664.270-40.04-1.48
12/15/20142704.310-71.21-2.57
12/14/20142775.5200.00-0.00
12/13/20142775.5200.00-0.00
12/12/20142775.520-33.58-1.20
12/11/20142809.10011.350.41
12/10/20142797.750-58.07-2.03
12/09/20142855.8201.710.06
12/08/20142854.11055.421.98
12/07/20142798.6900.000.00
12/06/20142798.6900.000.00
12/05/20142798.69023.260.84
12/04/20142775.430-18.19-0.65
12/03/20142793.620-0.76-0.03
12/02/20142794.38057.692.11
12/01/20142736.690-18.29-0.66
11/30/20142754.9800.000.01
11/29/20142754.9800.000.00
11/28/20142754.9807.880.29
11/27/20142747.1000.00-0.00
11/26/20142747.10022.030.81
11/25/20142725.070-11.49-0.42
11/24/20142736.56042.311.57
11/23/20142694.2500.00-0.00
11/22/20142694.2500.00-0.00
11/21/20142694.2505.770.21
11/20/20142688.480-8.83-0.33
11/19/20142697.3100.290.01
11/18/20142697.02056.082.12
11/17/20142640.940-0.39-0.01
11/16/20142641.3300.00-0.00
11/15/20142641.3300.00-0.00
11/14/20142641.330-65.95-2.44
11/13/20142707.280-20.04-0.73
11/12/20142727.320-5.26-0.19
11/11/20142732.5804.940.18
11/10/20142727.64036.941.37
11/09/20142690.7000.000.00
11/08/20142690.7000.000.00
11/07/20142690.700-18.43-0.68
11/06/20142709.13043.301.62
11/05/20142665.830-41.93-1.55
11/04/20142707.760-24.36-0.89
11/03/20142732.1209.720.36
11/02/20142722.4000.00-0.00
11/01/20142722.4000.00-0.00
10/31/20142722.400-0.81-0.03
10/30/20142723.21056.302.11
10/29/20142666.910-25.13-0.93
10/28/20142692.04035.961.35
10/27/20142656.08027.921.06
10/26/20142628.1600.00-0.00
10/25/20142628.1600.00-0.00
10/24/20142628.16049.041.90
10/23/20142579.12070.932.83
10/22/20142508.190-13.94-0.55
10/21/20142522.13086.833.57
10/20/20142435.30042.771.79
10/19/20142392.5300.000.00
10/18/20142392.5300.000.00
10/17/20142392.53049.722.12
10/16/20142342.81033.101.43
10/15/20142309.71013.400.58
10/14/20142296.310-28.54-1.23
10/13/20142324.850-57.12-2.40
10/12/20142381.9700.000.00
10/11/20142381.9700.000.00
10/10/20142381.970-44.61-1.84
10/09/20142426.580-55.97-2.25
10/08/20142482.55070.902.94
10/07/20142411.650-48.03-1.95
10/06/20142459.680-30.27-1.22
10/05/20142489.9500.000.00
10/04/20142489.9500.000.00
10/03/20142489.95050.722.08
10/02/20142439.230-12.78-0.52
10/01/20142452.010-36.30-1.46
09/30/20142488.310-25.87-1.04
09/29/20142514.180-2.95-0.12
09/28/20142517.1300.000.00
09/27/20142517.1300.000.00
09/26/20142517.13019.320.77
09/25/20142497.810-57.24-2.24
09/24/20142555.05074.393.00
09/23/20142480.660-12.17-0.49
09/22/20142492.830-22.15-0.88
09/21/20142514.9800.000.00
09/20/20142514.9800.000.00
09/19/20142514.9807.780.31
09/18/20142507.20030.831.24
09/17/20142476.3707.740.31
09/16/20142468.63051.432.13
09/15/20142417.200-45.48-1.85
09/14/20142462.6800.000.00
09/13/20142462.6800.000.00
09/12/20142462.680-30.66-1.23
09/11/20142493.340-20.55-0.82
09/10/20142513.89057.322.33
09/09/20142456.570-28.94-1.16
09/08/20142485.51018.530.75
09/07/20142466.9800.000.00
09/06/20142466.9800.000.00
09/05/20142466.980-8.77-0.35
09/04/20142475.750-40.85-1.62
09/03/20142516.6001.360.05
09/02/20142515.240-1.84-0.07
09/01/20142517.0800.000.00
08/31/20142517.0800.000.00
08/30/20142517.0800.000.00
08/29/20142517.08026.261.05
08/28/20142490.820-7.58-0.30
08/27/20142498.400-0.96-0.04
08/26/20142499.36027.401.11
08/25/20142471.96050.692.09
08/24/20142421.2700.000.00
08/23/20142421.2700.000.00
08/22/20142421.27014.650.61
08/21/20142406.620-16.16-0.67
08/20/20142422.780-3.49-0.14
08/19/20142426.2703.030.13
08/18/20142423.24022.140.92
08/17/20142401.1000.00-0.00
08/16/20142401.1000.00-0.00
08/15/20142401.10019.960.84
08/14/20142381.14037.291.59
08/13/20142343.85043.071.87
08/12/20142300.7804.750.21
08/11/20142296.0309.930.43
08/10/20142286.1000.00-0.00
08/09/20142286.1000.00-0.00
08/08/20142286.10026.941.19
08/07/20142259.160-22.60-0.99
08/06/20142281.760-1.39-0.06
08/05/20142283.150-2.00-0.09
08/04/20142285.15019.280.85
08/03/20142265.8700.000.00
08/02/20142265.8700.000.00
08/01/20142265.870-9.87-0.43
07/31/20142275.740-56.76-2.44
07/30/20142332.50018.350.79
07/29/20142314.15041.821.84
07/28/20142272.330-0.27-0.01
07/27/20142272.6000.000.00
07/26/20142272.6000.000.00
07/25/20142272.600-6.36-0.28
07/24/20142278.960-28.05-1.22
07/23/20142307.01058.982.62
07/22/20142248.03023.711.07
07/21/20142224.3201.660.07
07/20/20142222.6600.000.00
07/19/20142222.6600.000.00
07/18/20142222.66068.073.16
07/17/20142154.590-53.17-2.41
07/16/20142207.760-25.84-1.16
07/15/20142233.600-50.62-2.22
07/14/20142284.2204.400.19
07/13/20142279.8200.000.00
07/12/20142279.8200.000.00
07/11/20142279.82011.110.49
07/10/20142268.710-5.85-0.26
07/09/20142274.56027.851.24
07/08/20142246.710-41.60-1.82
07/07/20142288.310-38.49-1.65
07/06/20142326.8000.000.00
07/05/20142326.8000.000.00
07/04/20142326.8000.000.00
07/03/20142326.80010.340.45
07/02/20142316.46021.870.95
07/01/20142294.59053.512.39
06/30/20142241.080-0.40-0.03
06/29/20142241.4800.000.00
06/28/20142241.4800.000.00
06/27/20142241.4802.290.10
06/26/20142239.1905.320.24
06/25/20142233.8703.270.15
06/24/20142230.60026.841.22
06/23/20142203.760-23.24-1.04
06/22/20142227.0000.000.00
06/21/20142227.0000.000.00
06/20/20142227.00043.992.02
06/19/20142183.01011.580.53
06/18/20142171.43015.660.73
06/17/20142155.770-17.23-0.79
06/16/20142173.000-2.09-0.10
06/15/20142175.0900.000.00
06/14/20142175.0900.000.00
06/13/20142175.090-5.86-0.27
06/12/20142180.950-17.17-0.78
06/11/20142198.120-5.84-0.26
06/10/20142203.96010.480.48
06/09/20142193.480-2.32-0.11
06/08/20142195.8000.000.00
06/07/20142195.8000.000.00
06/06/20142195.8003.360.15
06/05/20142192.44012.580.58
06/04/20142179.86026.321.22
06/03/20142153.54016.550.77
06/02/20142136.9908.910.42
06/01/20142128.0800.00-0.00
05/31/20142128.0800.00-0.00
05/30/20142128.080-4.63-0.22
05/29/20142132.71013.330.63
05/28/20142119.380-13.32-0.62
05/27/20142132.70050.452.42
05/26/20142082.2500.000.00
05/25/20142082.2500.000.00
05/24/20142082.2500.000.00
05/23/20142082.250-5.69-0.27
05/22/20142087.94033.321.62
05/21/20142054.62010.800.53
05/20/20142043.820-33.29-1.60
05/19/20142077.11022.371.09
05/18/20142054.7400.000.00
05/17/20142054.7400.000.00
05/16/20142054.740-1.14-0.06
05/15/20142055.880-32.11-1.54
05/14/20142087.99015.260.74
05/13/20142072.730-15.71-0.75
05/12/20142088.44051.512.53
05/11/20142036.9300.000.00
05/10/20142036.9300.000.00
05/09/20142036.93034.241.71
05/08/20142002.690-34.67-1.70
05/07/20142037.360-14.20-0.69
05/06/20142051.560-31.36-1.51
05/05/20142082.92042.562.09
05/04/20142040.3600.000.00
05/03/20142040.3600.000.00
05/02/20142040.360-29.08-1.41
05/01/20142069.44017.600.86
04/30/20142051.8402.510.13
04/29/20142049.33057.312.88
04/28/20141992.020-7.13-0.36
04/27/20141999.1500.000.00
04/26/20141999.1500.000.00
04/25/20141999.150-53.55-2.61
04/24/20142052.700-14.28-0.69
04/23/20142066.980-34.45-1.64
04/22/20142101.43054.842.68
04/21/20142046.59040.952.04
04/20/20142005.6400.000.00
04/19/20142005.6400.000.00
04/18/20142005.6400.000.00
04/17/20142005.640-4.53-0.23
04/16/20142010.17041.642.12
04/15/20141968.53022.341.15
04/14/20141946.1905.200.27
04/13/20141940.9900.000.00
04/12/20141940.9900.000.00
04/11/20141940.990-52.80-2.65
04/10/20141993.790-123.99-5.85
04/09/20142117.78082.104.03
04/08/20142035.680-14.60-0.71
04/07/20142050.2806.280.31
04/06/20142044.0000.000.00
04/05/20142044.0000.000.00
04/04/20142044.000-88.56-4.15
04/03/20142132.560-56.56-2.58
04/02/20142189.120-0.71-0.03
04/01/20142189.83055.192.59
03/31/20142134.64065.203.15
03/30/20142069.4400.000.00
03/29/20142069.4400.000.00
03/28/20142069.440-61.18-2.87
03/27/20142130.6203.210.15
03/26/20142127.410-35.70-1.65
03/25/20142163.110-0.73-0.03
03/24/20142163.840-49.72-2.25
03/23/20142213.5600.00-0.00
03/22/20142213.5600.00-0.00
03/21/20142213.560-110.68-4.76
03/20/20142324.240-14.28-0.61
03/19/20142338.520-24.36-1.03
03/18/20142362.88058.362.53
03/17/20142304.52015.910.70
03/16/20142288.6100.000.00
03/15/20142288.6100.000.00
03/14/20142288.610-21.39-0.93
03/13/20142310.000-60.05-2.53
03/12/20142370.05019.110.81
03/11/20142350.940-10.91-0.46
03/10/20142361.85017.840.76
03/09/20142344.0100.000.00
03/08/20142344.0100.000.00
03/07/20142344.010-23.80-1.01
03/06/20142367.810-57.25-2.36
03/05/20142425.060-5.73-0.24
03/04/20142430.79045.851.92
03/03/20142384.940-16.74-0.70
03/02/20142401.6800.00-0.00
03/01/20142401.6800.00-0.00
02/28/20142401.680-59.71-2.42
02/27/20142461.3905.650.23
02/26/20142455.740-25.52-1.03
02/25/20142481.260-4.45-0.18
02/24/20142485.71026.701.09
02/23/20142459.0100.000.00
02/22/20142459.0100.000.00
02/21/20142459.01030.301.25
02/20/20142428.71032.921.37
02/19/20142395.790-32.63-1.34
02/18/20142428.42046.951.97
02/17/20142381.4700.00-0.00
02/16/20142381.4700.00-0.00
02/15/20142381.4700.00-0.00
02/14/20142381.470-22.17-0.92
02/13/20142403.64031.251.32
02/12/20142372.39016.020.68
02/11/20142356.37033.081.42
02/10/20142323.29036.501.60
02/09/20142286.7900.000.00
02/08/20142286.7900.000.00
02/07/20142286.79082.813.76
02/06/20142203.980-2.65-0.12
02/05/20142206.630-36.81-1.64
02/04/20142243.44030.201.36
02/03/20142213.240-61.45-2.70
02/02/20142274.6900.000.00
02/01/20142274.6900.000.00
01/31/20142274.690-29.62-1.28
01/30/20142304.31061.032.72
01/29/20142243.280-6.16-0.27
01/28/20142249.44049.202.24
01/27/20142200.240-49.41-2.20
01/26/20142249.6500.000.00
01/25/20142249.6500.000.00
01/24/20142249.650-69.53-3.00
01/23/20142319.180-2.92-0.13
01/22/20142322.10021.050.91
01/21/20142301.05050.032.22
01/20/20142251.0200.000.00
01/19/20142251.0200.000.00
01/18/20142251.0200.000.00
01/17/20142251.0207.820.35
01/16/20142243.20032.991.49
01/15/20142210.210-1.21-0.05
01/14/20142211.42076.143.57
01/13/20142135.280-40.20-1.85
01/12/20142175.4800.000.00
01/11/20142175.4800.000.00
01/10/20142175.48035.191.64
01/09/20142140.29026.001.23
01/08/20142114.29036.601.76
01/07/20142077.69029.071.42
01/06/20142048.620-16.27-0.79
01/05/20142064.8900.000.00
01/04/20142064.8900.000.00
01/03/20142064.890-18.00-0.86
01/02/20142082.8905.230.25
01/01/20142077.6600.000.00
12/31/20132077.6600.750.04
12/30/20132076.9105.590.27
12/29/20132071.3200.00-0.00
12/28/20132071.3200.00-0.00
12/27/20132071.320-8.46-0.41
12/26/20132079.78011.970.58
12/25/20132067.8100.00-0.00
12/24/20132067.810-6.78-0.33
12/23/20132074.59026.821.31
12/22/20132047.7700.00-0.00
12/21/20132047.7700.00-0.00
12/20/20132047.77034.271.70
12/19/20132013.500-1.50-0.07
12/18/20132015.00053.052.70
12/17/20131961.950-25.86-1.30
12/16/20131987.810-1.08-0.05
12/15/20131988.8900.000.00
12/14/20131988.8900.000.00
12/13/20131988.8902.600.13
12/12/20131986.2909.980.50
12/11/20131976.310-51.01-2.52
12/10/20132027.320-13.47-0.66
12/09/20132040.790-6.49-0.32
12/08/20132047.2800.00-0.00
12/07/20132047.2800.00-0.00
12/06/20132047.28019.990.99
12/05/20132027.290-1.67-0.08
12/04/20132028.960-1.69-0.08
12/03/20132030.650-33.77-1.64
12/02/20132064.4209.990.49
12/01/20132054.4300.000.00
11/30/20132054.4300.000.01
11/29/20132054.4303.030.15
11/28/20132051.4000.000.00
11/27/20132051.4003.230.16
11/26/20132048.170-7.49-0.36
11/25/20132055.66016.550.81
11/24/20132039.1100.00-0.00
11/23/20132039.1100.00-0.00
11/22/20132039.11058.852.97
11/21/20131980.26026.421.35
11/20/20131953.84016.110.83
11/19/20131937.7306.390.33
11/18/20131931.340-24.76-1.27
11/17/20131956.1000.000.00
11/16/20131956.1000.000.00
11/15/20131956.10030.251.57
11/14/20131925.85015.430.81
11/13/20131910.42017.090.90
11/12/20131893.3303.890.21
11/11/20131889.4407.110.38
11/10/20131882.3300.000.00
11/09/20131882.3300.000.00
11/08/20131882.33048.522.65
11/07/20131833.810-34.85-1.86
11/06/20131868.660-54.53-2.84
11/05/20131923.190-1.69-0.09
11/04/20131924.880-13.82-0.71
11/03/20131938.7000.000.00
11/02/20131938.7000.000.00
11/01/20131938.70016.440.86
10/31/20131922.260-24.04-1.23
10/30/20131946.300-22.31-1.13
10/29/20131968.6103.270.17
10/28/20131965.3400.780.04
10/27/20131964.5600.000.00
10/26/20131964.5600.000.00
10/25/20131964.56010.630.54
10/24/20131953.93015.980.82
10/23/20131937.9508.730.45
10/22/20131929.22052.372.79
10/21/20131876.850-25.88-1.36
10/20/20131902.7300.000.00
10/19/20131902.7300.000.00
10/18/20131902.730-17.37-0.90
10/17/20131920.10023.361.23
10/16/20131896.74055.333.00
10/15/20131841.410-16.44-0.88
10/14/20131857.85017.800.97
10/13/20131840.0500.00-0.00
10/12/20131840.0500.00-0.00
10/11/20131840.050-2.22-0.12
10/10/20131842.27066.943.77
10/09/20131775.330-49.09-2.69
10/08/20131824.420-83.32-4.37
10/07/20131907.740-45.41-2.32
10/06/20131953.1500.000.00
10/05/20131953.1500.000.00
10/04/20131953.15027.031.40
10/03/20131926.120-32.44-1.66
10/02/20131958.560-14.65-0.74
10/01/20131973.21031.051.60
09/30/20131942.160-11.34-0.58
09/29/20131953.5000.000.00
09/28/20131953.5000.000.00
09/27/20131953.5009.030.46
09/26/20131944.47036.651.92
09/25/20131907.820-13.74-0.72
09/24/20131921.5601.310.07
09/23/20131920.250-27.41-1.41
09/22/20131947.6600.000.00
09/21/20131947.6600.000.00
09/20/20131947.660-18.91-0.96
09/19/20131966.570-3.37-0.17
09/18/20131969.94021.121.08
09/17/20131948.8205.950.31
09/16/20131942.8707.120.37
09/15/20131935.7500.000.00
09/14/20131935.7500.000.00
09/13/20131935.7501.350.07
09/12/20131934.4001.260.07
09/11/20131933.140-0.47-0.02
09/10/20131933.6101.870.10
09/09/20131931.74034.351.81
09/08/20131897.3900.000.00
09/07/20131897.3900.000.00
09/06/20131897.3900.930.05
09/05/20131896.4607.670.41
09/04/20131888.79033.641.81
09/03/20131855.15035.951.98
09/02/20131819.2000.000.00
09/01/20131819.2000.000.00
08/31/20131819.2000.000.00
08/30/20131819.200-18.85-1.03
08/29/20131838.05015.530.85
08/28/20131822.52018.571.03
08/27/20131803.950-53.61-2.89
08/26/20131857.56045.452.51
08/25/20131812.1100.000.00
08/24/20131812.1100.000.00
08/23/20131812.110-6.84-0.38
08/22/20131818.95022.361.24
08/21/20131796.59020.831.17
08/20/20131775.76023.531.34
08/19/20131752.230-7.63-0.43
08/18/20131759.8600.000.00
08/17/20131759.8600.000.00
08/16/20131759.860-8.16-0.46
08/15/20131768.020-42.72-2.36
08/14/20131810.740-8.08-0.44
08/13/20131818.820-0.19-0.01
08/12/20131819.010-13.62-0.74
08/11/20131832.6300.000.00
08/10/20131832.6300.000.00
08/09/20131832.630-7.95-0.43
08/08/20131840.580-10.84-0.59
08/07/20131851.4208.350.45
08/06/20131843.070-39.42-2.09
08/05/20131882.490-5.44-0.29
08/04/20131887.9300.00-0.00
08/03/20131887.9300.00-0.00
08/02/20131887.9303.280.17
08/01/20131884.65030.631.65
07/31/20131854.020-0.060.01
07/30/20131854.08025.141.37
07/29/20131828.940-16.81-0.91
07/28/20131845.7500.000.00
07/27/20131845.7500.000.00
07/26/20131845.7504.320.23
07/25/20131841.43022.621.24
07/24/20131818.81010.350.57
07/23/20131808.460-29.20-1.59
07/22/20131837.6601.930.11
07/21/20131835.7300.00-0.00
07/20/20131835.7300.00-0.00
07/19/20131835.73034.271.90
07/18/20131801.460-0.10-0.01
07/17/20131801.5609.980.56
07/16/20131791.580-19.08-1.05
07/15/20131810.660-8.88-0.49
07/14/20131819.5400.000.00
07/13/20131819.5400.000.00
07/12/20131819.54049.372.79
07/11/20131770.17030.321.74
07/10/20131739.85028.181.65
07/09/20131711.67010.960.64
07/08/20131700.710-9.23-0.54
07/07/20131709.9400.000.00
07/06/20131709.9400.000.00
07/05/20131709.94029.551.76
07/04/20131680.3900.00-0.00
07/03/20131680.390-0.57-0.03
07/02/20131680.9602.730.16
07/01/20131678.23072.124.49
06/30/20131606.1100.00-0.00
06/29/20131606.1100.000.00
06/28/20131606.110-6.05-0.38
06/27/20131612.1607.410.46
06/26/20131604.75046.322.97
06/25/20131558.4309.570.62
06/24/20131548.860-4.23-0.27
06/23/20131553.0900.000.00
06/22/20131553.0900.000.00
06/21/20131553.0903.710.24
06/20/20131549.380-41.71-2.62
06/19/20131591.090-39.02-2.39
06/18/20131630.11022.681.41
06/17/20131607.430-11.64-0.72
06/16/20131619.0700.000.00
06/15/20131619.0700.000.00
06/14/20131619.070-11.48-0.70
06/13/20131630.55022.951.43
06/12/20131607.600-37.62-2.29
06/11/20131645.220-3.75-0.23
06/10/20131648.970-14.41-0.87
06/09/20131663.3800.000.00
06/08/20131663.3800.000.00
06/07/20131663.38038.422.36
06/06/20131624.96043.712.76
06/05/20131581.250-44.57-2.74
06/04/20131625.820-29.37-1.77
06/03/20131655.190-32.47-1.92
06/02/20131687.6600.000.00
06/01/20131687.6600.000.00
05/31/20131687.660-39.35-2.28
05/30/20131727.01020.691.21
05/29/20131706.320-22.14-1.28
05/28/20131728.46020.481.20
05/27/20131707.9800.000.00
05/26/20131707.9800.000.00
05/25/20131707.9800.000.00
05/24/20131707.980-3.02-0.18
05/23/20131711.0004.460.26
05/22/20131706.540-4.83-0.28
05/21/20131711.37021.401.27
05/20/20131689.970-21.86-1.28
05/19/20131711.8300.000.00
05/18/20131711.8300.000.00
05/17/20131711.83015.630.92
05/16/20131696.200-38.90-2.24
05/15/20131735.100-22.44-1.28
05/14/20131757.54032.661.89
05/13/20131724.88026.401.55
05/12/20131698.4800.000.00
05/11/20131698.4800.000.00
05/10/20131698.48039.992.41
05/09/20131658.490-0.45-0.03
05/08/20131658.9403.000.18
05/07/20131655.940-11.16-0.67
05/06/20131667.100-7.76-0.46
05/05/20131674.8600.000.00
05/04/20131674.8600.000.00
05/03/20131674.86023.891.45
05/02/20131650.97029.581.82
05/01/20131621.390-16.49-1.01
04/30/20131637.880-14.41-0.88
04/29/20131652.2903.840.23
04/28/20131648.4500.00-0.00
04/27/20131648.4500.00-0.00
04/26/20131648.450-0.32-0.02
04/25/20131648.77030.761.90
04/24/20131618.010-62.43-3.72
04/23/20131680.4406.360.38
04/22/20131674.08018.321.11
04/21/20131655.7600.000.00
04/20/20131655.7600.000.00
04/19/20131655.76086.545.51
04/18/20131569.220-29.37-1.84
04/17/20131598.590-9.66-0.60
04/16/20131608.25033.292.11
04/15/20131574.960-36.49-2.26
04/14/20131611.4500.000.00
04/13/20131611.4500.000.00
04/12/20131611.45017.721.11
04/11/20131593.73021.881.39
04/10/20131571.85046.863.07
04/09/20131524.9903.980.26
04/08/20131521.0104.750.31
04/07/20131516.2600.000.00
04/06/20131516.2600.000.00
04/05/20131516.260-5.56-0.37
04/04/20131521.8207.920.52
04/03/20131513.900-27.44-1.78
04/02/20131541.34024.181.59
04/01/20131517.160-4.73-0.31
03/31/20131521.8900.000.00
03/30/20131521.8900.000.00
03/29/20131521.8900.000.00
03/28/20131521.89026.951.80
03/27/20131494.94025.241.72
03/26/20131469.7008.750.60
03/25/20131460.950-7.74-0.53
03/24/20131468.6900.000.00
03/23/20131468.6900.000.00
03/22/20131468.69015.161.04
03/21/20131453.530-14.14-0.96
03/20/20131467.67014.991.03
03/19/20131452.680-2.57-0.18
03/18/20131455.250-12.86-0.88
03/17/20131468.1100.000.00
03/16/20131468.1100.000.00
03/15/20131468.110-11.98-0.81
03/14/20131480.0907.830.53
03/13/20131472.260-1.43-0.10
03/12/20131473.6907.690.52
03/11/20131466.0003.000.21
03/10/20131463.0000.000.00
03/09/20131463.0000.000.00
03/08/20131463.00010.500.72
03/07/20131452.5003.650.25
03/06/20131448.8508.150.57
03/05/20131440.70022.471.58
03/04/20131418.23011.150.79
03/03/20131407.0800.000.00
03/02/20131407.0800.000.00
03/01/20131407.08016.301.17
02/28/20131390.7808.400.61
02/27/20131382.38021.861.61
02/26/20131360.5200.680.05
02/25/20131359.840-10.79-0.79
02/24/20131370.6300.000.00
02/23/20131370.6300.000.00
02/22/20131370.63025.511.90
02/21/20131345.120-8.60-0.64
02/20/20131353.720-13.00-0.95
02/19/20131366.7205.150.38
02/18/20131361.5700.00-0.00
02/17/20131361.5700.00-0.00
02/16/20131361.5700.00-0.00
02/15/20131361.5700.640.05
02/14/20131360.9300.900.07
02/13/20131360.03011.060.82
02/12/20131348.970-5.05-0.37
02/11/20131354.020-10.13-0.74
02/10/20131364.1500.000.00
02/09/20131364.1500.000.00
02/08/20131364.15013.901.03
02/07/20131350.250-11.63-0.85
02/06/20131361.880-4.44-0.32
02/05/20131366.32017.051.26
02/04/20131349.270-23.44-1.71
02/03/20131372.7100.000.00
02/02/20131372.7100.000.00
02/01/20131372.71022.081.63
01/31/20131350.6301.970.15
01/30/20131348.660-5.65-0.42
01/29/20131354.3104.480.33
01/28/20131349.830-4.30-0.32
01/27/20131354.1300.000.00
01/26/20131354.1300.000.00
01/25/20131354.13018.051.35
01/24/20131336.0806.870.52
01/23/20131329.210-13.47-1.00
01/22/20131342.68010.780.81
01/21/20131331.9000.000.00
01/20/20131331.9000.000.00
01/19/20131331.9000.000.00
01/18/20131331.9007.300.55
01/17/20131324.6004.650.35
01/16/20131319.950-13.29-1.00
01/15/20131333.240-0.73-0.05
01/14/20131333.9703.330.25
01/13/20131330.6400.000.00
01/12/20131330.6400.000.00
01/11/20131330.640-5.79-0.43
01/10/20131336.4300.490.04
01/09/20131335.94016.641.26
01/08/20131319.30011.940.91
01/07/20131307.3607.680.59
01/06/20131299.6800.000.00
01/05/20131299.6800.000.00
01/04/20131299.6805.270.41
01/03/20131294.410-1.15-0.09
01/02/20131295.56041.293.29
01/01/20131254.2700.000.00
12/31/20121254.27016.401.32
12/30/20121237.8700.000.00
12/29/20121237.8700.000.00
12/28/20121237.870-12.36-0.99
12/27/20121250.230-0.88-0.07
12/26/20121251.110-13.38-1.06
12/25/20121264.4900.000.00
12/24/20121264.490-4.72-0.37
12/23/20121269.2100.000.00
12/22/20121269.2100.000.00
12/21/20121269.210-13.42-1.05
12/20/20121282.6303.880.30
12/19/20121278.750-13.73-1.06
12/18/20121292.48010.590.83
12/17/20121281.89013.561.07
12/16/20121268.3300.000.00
12/15/20121268.3300.000.00
12/14/20121268.330-16.39-1.28
12/13/20121284.720-13.31-1.03
12/12/20121298.030-4.74-0.36
12/11/20121302.77020.751.62
12/10/20121282.02018.281.45
12/09/20121263.7400.000.00
12/08/20121263.7400.000.00
12/07/20121263.740-3.95-0.31
12/06/20121267.690-2.17-0.17
12/05/20121269.8601.970.16
12/04/20121267.890-1.83-0.14
12/03/20121269.720-0.63-0.05
12/02/20121270.3500.000.00
12/01/20121270.3500.000.00
11/30/20121270.350-9.05-0.71
11/29/20121279.40017.641.40
11/28/20121261.7605.130.41
11/27/20121256.630-7.74-0.61
11/26/20121264.370-8.66-0.68
11/25/20121273.0300.000.00
11/24/20121273.0300.000.00
11/23/20121273.03014.741.17
11/22/20121258.2900.000.00
11/21/20121258.2902.740.22
11/20/20121255.55023.341.89
11/19/20121232.21016.711.37
11/18/20121215.5000.000.00
11/17/20121215.5000.000.00
11/16/20121215.50025.342.13
11/15/20121190.160-6.24-0.52
11/14/20121196.400-17.01-1.40
11/13/20121213.410-3.19-0.26
11/12/20121216.60032.442.74
11/11/20121184.1600.000.00
11/10/20121184.1600.000.00
11/09/20121184.16011.250.96
11/08/20121172.910-13.66-1.15
11/07/20121186.570-28.52-2.35
11/06/20121215.0906.920.57
11/05/20121208.17018.421.55
11/04/20121189.7500.000.00
11/03/20121189.7500.000.00
11/02/20121189.750-26.68-2.19
11/01/20121216.43019.971.67
10/31/20121196.460-21.03-1.72
10/30/20121217.4900.000.00
10/29/20121217.4900.000.00
10/28/20121217.4900.000.00
10/27/20121217.4900.000.00
10/26/20121217.490-8.74-0.71
10/25/20121226.2304.060.33
10/24/20121222.1705.450.45
10/23/20121216.720-22.46-1.81
10/22/20121239.180-2.76-0.22
10/21/20121241.9400.000.00
10/20/20121241.9400.000.00
10/19/20121241.940-39.94-3.12
10/18/20121281.880-18.62-1.43
10/17/20121300.50017.571.37
10/16/20121282.93018.821.49
10/15/20121264.1103.550.28
10/14/20121260.5600.000.00
10/13/20121260.5600.000.00
10/12/20121260.560-7.81-0.62
10/11/20121268.3703.130.25
10/10/20121265.240-13.31-1.04
10/09/20121278.550-31.37-2.39
10/08/20121309.9200.000.00
10/07/20121309.9200.000.00
10/06/20121309.9200.000.00
10/05/20121309.9203.560.27
10/04/20121306.3604.550.35
10/03/20121301.8108.930.69
10/02/20121292.88020.201.59
10/01/20121272.6809.860.78
09/30/20121262.8200.000.00
09/29/20121262.8200.000.00
09/28/20121262.8200.960.08
09/27/20121261.86015.321.23
09/26/20121246.540-13.61-1.08
09/25/20121260.150-5.85-0.46
09/24/20121266.000-7.24-0.57
09/23/20121273.2400.000.00
09/22/20121273.2400.000.00
09/21/20121273.2405.000.39
09/20/20121268.2403.590.28
09/19/20121264.6502.350.19
09/18/20121262.3006.480.52
09/17/20121255.82017.591.42
09/16/20121238.2300.000.00
09/15/20121238.2300.000.00
09/14/20121238.23011.290.92
09/13/20121226.9407.180.59
09/12/20121219.760-2.93-0.24
09/11/20121222.690-2.62-0.21
09/10/20121225.310-7.89-0.64
09/09/20121233.2000.000.00
09/08/20121233.2000.000.00
09/07/20121233.200-1.19-0.10
09/06/20121234.39028.682.38
09/05/20121205.710-2.67-0.22
09/04/20121208.38018.721.57
09/03/20121189.6600.000.00
09/02/20121189.6600.000.00
09/01/20121189.6600.000.00
08/31/20121189.6609.640.81
08/30/20121180.020-7.28-0.61
08/29/20121187.300-0.41-0.03
08/28/20121187.7103.600.30
08/27/20121184.110-1.47-0.12
08/26/20121185.5800.000.00
08/25/20121185.5800.000.00
08/24/20121185.58013.531.15
08/23/20121172.050-0.18-0.02
08/22/20121172.2308.280.71
08/21/20121163.9501.980.17
08/20/20121161.970-1.35-0.12
08/19/20121163.3200.000.00
08/18/20121163.3200.000.00
08/17/20121163.320-3.98-0.34
08/16/20121167.300-9.73-0.83
08/15/20121177.0307.470.64
08/14/20121169.5609.210.79
08/13/20121160.350-4.87-0.42
08/12/20121165.2200.000.00
08/11/20121165.2200.000.00
08/10/20121165.2202.590.22
08/09/20121162.6301.190.10
08/08/20121161.440-4.56-0.39
08/07/20121166.0005.040.43
08/06/20121160.9608.410.73
08/05/20121152.5500.000.00
08/04/20121152.5500.000.00
08/03/20121152.5509.760.85
08/02/20121142.790-4.38-0.38
08/01/20121147.170-10.51-0.91
07/31/20121157.680-16.17-1.38
07/30/20121173.850-9.15-0.77
07/29/20121183.0000.000.00
07/28/20121183.0000.000.00
07/27/20121183.00032.232.80
07/26/20121150.77020.071.78
07/25/20121130.70021.471.94
07/24/20121109.230-14.04-1.25
07/23/20121123.270-14.97-1.32
07/22/20121138.2400.000.00
07/21/20121138.2400.000.00
07/20/20121138.240-9.16-0.80
07/19/20121147.400-1.53-0.13
07/18/20121148.9306.730.59
07/17/20121142.20013.821.22
07/16/20121128.3806.250.56
07/15/20121122.1300.000.00
07/14/20121122.1300.000.00
07/13/20121122.13011.521.04
07/12/20121110.6107.950.72
07/11/20121102.660-9.84-0.88
07/10/20121112.500-8.17-0.73
07/09/20121120.6704.930.44
07/08/20121115.7400.000.00
07/07/20121115.7400.000.00
07/06/20121115.740-10.77-0.96
07/05/20121126.510-6.99-0.62
07/04/20121133.5000.000.00
07/03/20121133.5006.080.54
07/02/20121127.42026.832.44
07/01/20121100.5900.000.00
06/30/20121100.5900.00-0.00
06/29/20121100.59028.252.63
06/28/20121072.340-26.85-2.44
06/27/20121099.19013.901.28
06/26/20121085.2907.090.66
06/25/20121078.200-13.67-1.25
06/24/20121091.8700.000.00
06/23/20121091.8700.000.00
06/22/20121091.87020.201.88
06/21/20121071.670-14.92-1.37
06/20/20121086.5900.240.02
06/19/20121086.35011.381.06
06/18/20121074.9705.570.52
06/17/20121069.4000.000.00
06/16/20121069.4000.000.00
06/15/20121069.40010.290.97
06/14/20121059.11019.171.84
06/13/20121039.940-8.45-0.81
06/12/20121048.39011.381.10
06/11/20121037.010-18.25-1.73
06/10/20121055.2600.000.00
06/09/20121055.2600.000.00
06/08/20121055.2608.150.78
06/07/20121047.110-10.05-0.95
06/06/20121057.16014.021.34
06/05/20121043.14010.361.00
06/04/20121032.7802.430.24
06/03/20121030.3500.000.00
06/02/20121030.3500.000.00
06/01/20121030.350-27.93-2.64
05/31/20121058.280-11.34-1.06
05/30/20121069.620-4.82-0.45
05/29/20121074.440-2.69-0.25
05/28/20121077.1300.000.00
05/27/20121077.1300.000.00
05/26/20121077.1300.000.00
05/25/20121077.1304.090.38
05/24/20121073.0408.380.79
05/23/20121064.660-5.17-0.48
05/22/20121069.830-2.06-0.19
05/21/20121071.89022.302.12
05/20/20121049.5900.000.00
05/19/20121049.5900.000.00
05/18/20121049.590-15.27-1.43
05/17/20121064.860-24.52-2.25
05/16/20121089.380-2.58-0.24
05/15/20121091.9600.530.05
05/14/20121091.4300.850.08
05/13/20121090.5800.000.00
05/12/20121090.5800.000.00
05/11/20121090.58012.111.12
05/10/20121078.4708.820.82
05/09/20121069.650-9.51-0.88
05/08/20121079.1606.440.60
05/07/20121072.72025.842.47
05/06/20121046.8800.000.00
05/05/20121046.8800.000.00
05/04/20121046.880-22.23-2.08
05/03/20121069.110-10.33-0.96
05/02/20121079.4409.920.93
05/01/20121069.520-2.97-0.28
04/30/20121072.4900.600.05
04/29/20121071.8900.000.00
04/28/20121071.8900.000.00
04/27/20121071.8905.750.54
04/26/20121066.1403.420.32
04/25/20121062.72018.691.79
04/24/20121044.0300.990.09
04/23/20121043.0400.060.01
04/22/20121042.9800.000.00
04/21/20121042.9800.000.00
04/20/20121042.9808.710.84
04/19/20121034.27034.573.46
04/18/2012999.700-5.59-0.56
04/17/20121005.29015.821.60
04/16/2012989.470-2.06-0.21
04/15/2012991.5300.000.00
04/14/2012991.5300.000.00
04/13/2012991.530-15.77-1.57
04/12/20121007.3003.920.39
04/11/20121003.3806.170.62
04/10/2012997.210-20.70-2.03
04/09/20121017.910-18.76-1.81
04/08/20121036.6700.000.00
04/07/20121036.6700.000.00
04/06/20121036.6700.000.00
04/05/20121036.6706.520.63
04/04/20121030.150-15.48-1.48
04/03/20121045.6306.800.65
04/02/20121038.8302.410.23
04/01/20121036.4200.000.00
03/31/20121036.4200.000.00
03/30/20121036.4207.800.76
03/29/20121028.6202.330.23
03/28/20121026.2906.370.62
03/27/20121019.920-4.81-0.47
03/26/20121024.73019.081.90
03/25/20121005.6500.000.00
03/24/20121005.6500.000.00
03/23/20121005.6505.230.52
03/22/20121000.4200.390.04
03/21/20121000.0300.060.01
03/20/2012999.970-8.90-0.88
03/19/20121008.8704.700.47
03/18/20121004.1700.000.00
03/17/20121004.1700.000.00
03/16/20121004.170-2.03-0.20
03/15/20121006.20011.791.19
03/14/2012994.410-6.70-0.67
03/13/20121001.11013.631.38
03/12/2012987.480-1.82-0.18
03/11/2012989.3000.000.00
03/10/2012989.3000.000.00
03/09/2012989.3002.650.27
03/08/2012986.65016.171.67
03/07/2012970.4804.950.51
03/06/2012965.530-16.50-1.68
03/05/2012982.030-10.41-1.05
03/04/2012992.4400.000.00
03/03/2012992.4400.000.00
03/02/2012992.440-0.90-0.09
03/01/2012993.3409.180.93
02/29/2012984.160-6.55-0.66
02/28/2012990.7101.870.19
02/27/2012988.840-2.32-0.23
02/26/2012991.1600.000.00
02/25/2012991.1600.000.00
02/24/2012991.1600.950.10
02/23/2012990.21014.791.52
02/22/2012975.4200.080.01
02/21/2012975.340-16.67-1.68
02/20/2012992.0100.000.00
02/19/2012992.0100.000.00
02/18/2012992.0100.000.00
02/17/2012992.010-34.69-3.38
02/16/20121026.7007.290.72
02/15/20121019.4101.190.12
02/14/20121018.220-8.57-0.83
02/13/20121026.79021.002.09
02/12/20121005.7900.000.00
02/11/20121005.7900.000.00
02/10/20121005.790-3.09-0.31
02/09/20121008.880-3.61-0.36
02/08/20121012.490-10.92-1.07
02/07/20121023.410-8.59-0.83
02/06/20121032.00014.301.41
02/05/20121017.7000.000.00
02/04/20121017.7000.000.00
02/03/20121017.7009.910.98
02/02/20121007.7906.610.66
02/01/20121001.18019.011.94
01/31/2012982.1704.300.44
01/30/2012977.870-3.06-0.31
01/29/2012980.9300.000.00
01/28/2012980.9300.000.00
01/27/2012980.9309.460.97
01/26/2012971.470-8.11-0.83
01/25/2012979.58036.263.84
01/24/2012943.3208.780.94
01/23/2012934.540-7.52-0.80
01/22/2012942.0600.000.00
01/21/2012942.0600.000.00
01/20/2012942.060-3.93-0.42
01/19/2012945.990-2.51-0.26
01/18/2012948.50011.571.23
01/17/2012936.9306.280.67
01/16/2012930.6500.000.00
01/15/2012930.6500.000.00
01/14/2012930.6500.000.00
01/13/2012930.650-3.08-0.33
01/12/2012933.7308.190.88
01/11/2012925.54011.251.23
01/10/2012914.29022.262.50
01/09/2012892.0305.520.62
01/08/2012886.5100.000.00
01/07/2012886.5100.000.00
01/06/2012886.51012.691.45
01/05/2012873.82018.112.12
01/04/2012855.710-2.42-0.28
01/03/2012858.1307.950.94
01/02/2012850.1800.000.00
01/01/2012850.1800.000.00
12/31/2011850.1800.00-0.00
12/30/2011850.1801.130.13
12/29/2011849.0509.391.12
12/28/2011839.660-8.78-1.03
12/27/2011848.44010.071.20
12/26/2011838.3700.000.00
12/25/2011838.3700.000.00
12/24/2011838.3700.000.00
12/23/2011838.3703.800.46
12/22/2011834.5706.400.77
12/21/2011828.1705.730.70
12/20/2011822.440-8.072.42
12/19/2011803.030-1.48-0.18
12/18/2011804.5100.000.00
12/17/2011804.5100.000.00
12/16/2011804.5106.540.82
12/15/2011797.9701.960.25
12/14/2011796.010-1.48-0.19
12/13/2011797.490-7.42-0.92
12/12/2011804.910-10.85-1.33
12/11/2011815.7600.000.00
12/10/2011815.7600.000.00
12/09/2011815.76010.981.36
12/08/2011804.780-12.37-1.51
12/07/2011817.150-3.02-0.37
12/06/2011820.170-2.02-0.25
12/05/2011822.190-0.12-0.01
12/04/2011822.3100.000.00
12/03/2011822.3100.000.00
12/02/2011822.310-10.62-1.28
12/01/2011832.9302.420.29
11/30/2011830.51027.053.37
11/29/2011803.460-3.70-0.46
11/28/2011807.16024.683.15
11/27/2011782.4800.000.00
11/26/2011782.4800.000.00
11/25/2011782.480-5.69-0.72
11/24/2011788.1700.000.00
11/23/2011788.170-11.79-1.47
11/22/2011799.96013.841.76
11/21/2011786.12021.272.78
11/20/2011764.8500.000.00
11/19/2011764.8500.000.00
11/18/2011764.850-7.57-0.98
11/17/2011772.420-8.63-1.10
11/16/2011781.050-11.76-1.48
11/15/2011792.810-0.64-0.08
11/14/2011793.450-1.59-0.20
11/13/2011795.0400.000.00
11/12/2011795.0400.000.00
11/11/2011795.04010.991.40
11/10/2011784.050-0.38-0.05
11/09/2011784.430-17.50-2.18
11/08/2011801.930-0.63-0.08
11/07/2011802.5606.380.80
11/06/2011796.1800.000.00
11/05/2011796.1800.000.00
11/04/2011796.180-5.49-0.68
11/03/2011801.6701.230.15
11/02/2011800.440-4.70-0.58
11/01/2011805.140-20.22-2.45
10/31/2011825.360-20.29-2.40
10/30/2011845.6500.000.00
10/29/2011845.6500.000.00
10/28/2011845.6506.270.75
10/27/2011839.38019.062.32
10/26/2011820.3204.240.52
10/25/2011816.080-22.20-2.65
10/24/2011838.28013.591.65
10/23/2011824.6900.000.00
10/22/2011824.6900.000.00
10/21/2011824.69015.591.93
10/20/2011809.1008.521.06
10/19/2011800.580-2.48-0.31
10/18/2011803.0608.921.12
10/17/2011794.140-17.80-2.19
10/16/2011811.9400.000.00
10/15/2011811.9400.000.00
10/14/2011811.9401.480.18
10/13/2011810.46013.171.65
10/12/2011797.290-5.74-0.71
10/11/2011803.030-3.95-0.49
10/10/2011806.98013.531.71
10/09/2011793.4500.000.00
10/08/2011793.4500.000.00
10/07/2011793.450-22.12-2.71
10/06/2011815.57015.781.97
10/05/2011799.79025.953.35
10/04/2011773.84017.162.27
10/03/2011756.680-31.96-4.05
10/02/2011788.6400.000.00
10/01/2011788.6400.000.00
09/30/2011788.640-10.37-1.30
09/29/2011799.010-0.19-0.02
09/28/2011799.200-19.34-2.36
09/27/2011818.5409.201.14
09/26/2011809.3403.310.41
09/25/2011806.0300.000.00
09/24/2011806.0300.000.00
09/23/2011806.0307.170.90
09/22/2011798.860-23.55-2.86
09/21/2011822.410-13.66-1.63
09/20/2011836.0709.331.13
09/19/2011826.740-1.43-0.17
09/18/2011828.1700.000.00
09/17/2011828.1700.000.00
09/16/2011828.1701.040.13
09/15/2011827.1307.280.89
09/14/2011819.85010.421.29
09/13/2011809.43012.181.53
09/12/2011797.2507.190.91
09/11/2011790.0600.000.00
09/10/2011790.0600.000.00
09/09/2011790.060-24.81-3.04
09/08/2011814.870-1.62-0.20
09/07/2011816.49020.322.55
09/06/2011796.1709.821.25
09/05/2011786.3500.000.00
09/04/2011786.3500.000.00
09/03/2011786.3500.000.00
09/02/2011786.350-14.23-1.78
09/01/2011800.580-9.69-1.20
08/31/2011810.2700.650.08
08/30/2011809.6208.581.07
08/29/2011801.04018.992.43
08/28/2011782.0500.000.00
08/27/2011782.0500.000.00
08/26/2011782.05015.402.01
08/25/2011766.650-15.13-1.94
08/24/2011781.7800.900.12
08/23/2011780.88026.833.56
08/22/2011754.050-1.24-0.16
08/21/2011755.2900.000.00
08/20/2011755.2900.000.00
08/19/2011755.2903.160.42
08/18/2011752.130-30.74-3.93
08/17/2011782.870-3.22-0.41
08/16/2011786.0900.940.12
08/15/2011785.15022.512.95
08/14/2011762.6400.000.00
08/13/2011762.6400.000.00
08/12/2011762.64015.052.01
08/11/2011747.59026.863.73
08/10/2011720.730-37.99-5.01
08/09/2011758.72034.274.73
08/08/2011724.450-43.30-5.64
08/07/2011767.7500.000.00
08/06/2011767.7500.000.00
08/05/2011767.7500.820.11
08/04/2011766.930-74.76-8.88
08/03/2011841.690-4.41-0.52
08/02/2011846.100-19.90-2.30
08/01/2011866.000-14.04-1.60
07/31/2011880.0400.000.00
07/30/2011880.0400.000.00
07/29/2011880.0407.750.89
07/28/2011872.290-1.00-0.11
07/27/2011873.290-22.84-2.55
07/26/2011896.130-10.26-1.13
07/25/2011906.390-14.80-1.61
07/24/2011921.1900.000.00
07/23/2011921.1900.000.00
07/22/2011921.1901.890.21
07/21/2011919.30015.681.74
07/20/2011903.620-7.60-0.83
07/19/2011911.22017.371.94
07/18/2011893.850-9.75-1.08
07/17/2011903.6000.000.00
07/16/2011903.6000.000.00
07/15/2011903.600-2.10-0.23
07/14/2011905.700-5.76-0.63
07/13/2011911.4601.440.16
07/12/2011910.020-1.10-0.12
07/11/2011911.120-19.37-2.08
07/10/2011930.4900.000.00
07/09/2011930.4900.000.00
07/08/2011930.4900.140.02
07/07/2011930.3503.950.43
07/06/2011926.4002.900.31
07/05/2011923.500-0.93-0.10
07/04/2011924.4300.000.00
07/03/2011924.4300.000.00
07/02/2011924.4300.000.00
07/01/2011924.4309.191.00
06/30/2011915.240-0.74-0.08
06/29/2011915.9800.330.04
06/28/2011915.65019.722.20
06/27/2011895.9308.090.91
06/26/2011887.8400.000.00
06/25/2011887.8400.000.00
06/24/2011887.840-7.57-0.85
06/23/2011895.4103.280.37
06/22/2011892.130-1.02-0.11
06/21/2011893.1506.530.74
06/20/2011886.6208.470.96
06/19/2011878.1500.000.00
06/18/2011878.1500.000.00
06/17/2011878.150-4.18-0.47
06/16/2011882.330-2.72-0.31
06/15/2011885.050-7.40-0.83
06/14/2011892.4505.710.64
06/13/2011886.740-0.71-0.08
06/12/2011887.4500.000.00
06/11/2011887.4500.000.00
06/10/2011887.450-18.93-2.09
06/09/2011906.380-3.45-0.38
06/08/2011909.830-2.12-0.23
06/07/2011911.9508.870.98
06/06/2011903.080-15.06-1.64
06/05/2011918.1400.000.00
06/04/2011918.1400.000.00
06/03/2011918.140-8.70-0.94
06/02/2011926.8403.920.42
06/01/2011922.920-14.25-1.52
05/31/2011937.17011.621.26
05/30/2011925.5500.000.00
05/29/2011925.5500.000.00
05/28/2011925.5500.000.00
05/27/2011925.5500.420.05
05/26/2011925.1302.630.29
05/25/2011922.5003.820.42
05/24/2011918.680-4.12-0.45
05/23/2011922.800-12.24-1.31
05/22/2011935.0400.000.00
05/21/2011935.0400.000.00
05/20/2011935.0402.940.32
05/19/2011932.100-6.44-0.69
05/18/2011938.54010.631.15
05/17/2011927.9103.040.33
05/16/2011924.870-12.51-1.33
05/15/2011937.3800.000.00
05/14/2011937.3800.000.00
05/13/2011937.380-2.02-0.22
05/12/2011939.40010.191.10
05/11/2011929.210-5.79-0.62
05/10/2011935.0002.610.28
05/09/2011932.39011.991.30
05/08/2011920.4000.000.00
05/07/2011920.4000.000.00
05/06/2011920.40011.371.25
05/05/2011909.030-16.03-1.73
05/04/2011925.060-6.41-0.69
05/03/2011931.470-2.12-0.23
05/02/2011933.5909.060.98
05/01/2011924.5300.000.00
04/30/2011924.5300.000.00
04/29/2011924.530-9.71-1.04
04/28/2011934.2402.700.29
04/27/2011931.54019.932.19
04/26/2011911.61016.411.83
04/25/2011895.200-2.66-0.30
04/24/2011897.8600.000.00
04/23/2011897.8600.000.00
04/22/2011897.8600.000.00
04/21/2011897.8601.690.19
04/20/2011896.17015.271.73
04/19/2011880.900-2.94-0.33
04/18/2011883.840-10.42-1.17
04/17/2011894.2600.000.00
04/16/2011894.2600.000.00
04/15/2011894.2609.881.12
04/14/2011884.3808.150.93
04/13/2011876.2309.491.09
04/12/2011866.740-1.20-0.14
04/11/2011867.9403.130.36
04/10/2011864.8100.000.00
04/09/2011864.8100.000.00
04/08/2011864.8101.380.16
04/07/2011863.430-3.16-0.36
04/06/2011866.590-0.43-0.05
04/05/2011867.0201.050.12
04/04/2011865.9702.950.34
04/03/2011863.0200.000.00
04/02/2011863.0200.000.00
04/01/2011863.0202.020.23
03/31/2011861.0003.020.35
03/30/2011857.98019.452.32
03/29/2011838.53013.601.65
03/28/2011824.930-3.98-0.48
03/27/2011828.9100.000.00
03/26/2011828.9100.000.00
03/25/2011828.9100.400.05
03/24/2011828.51013.131.61
03/23/2011815.3801.130.14
03/22/2011814.250-2.80-0.34
03/21/2011817.0504.510.56
03/20/2011812.5400.000.00
03/19/2011812.5400.000.00
03/18/2011812.540-0.03-0.00
03/17/2011812.5704.400.54
03/16/2011808.170-9.46-1.16
03/15/2011817.630-9.53-1.15
03/14/2011827.160-2.66-0.32
03/13/2011829.8200.000.00
03/12/2011829.8200.000.00
03/11/2011829.8209.501.16
03/10/2011820.320-11.97-1.44
03/09/2011832.2901.080.13
03/08/2011831.2104.730.57
03/07/2011826.480-6.47-0.78
03/06/2011832.9500.000.00
03/05/2011832.9500.000.00
03/04/2011832.9501.460.18
03/03/2011831.49012.181.49
03/02/2011819.3106.550.81
03/01/2011812.760-2.77-0.34
02/28/2011815.530-0.62-0.08
02/27/2011816.1500.000.00
02/26/2011816.1500.000.00
02/25/2011816.15013.441.67
02/24/2011802.7103.080.39
02/23/2011799.630-5.70-0.71
02/22/2011805.330-14.21-1.73
02/21/2011819.5400.000.00
02/20/2011819.5400.000.00
02/19/2011819.5400.000.00
02/18/2011819.540-0.31-0.04
02/17/2011819.850-0.29-0.04
02/16/2011820.1401.180.14
02/15/2011818.9600.610.07
02/14/2011818.3505.050.62
02/13/2011813.3000.000.00
02/12/2011813.3000.000.00
02/11/2011813.3001.610.20
02/10/2011811.6906.310.78
02/09/2011805.380-5.76-0.71
02/08/2011811.1403.010.37
02/07/2011808.130-3.98-0.49
02/06/2011812.1100.000.00
02/05/2011812.1100.000.00
02/04/2011812.1102.430.30
02/03/2011809.680-7.34-0.90
02/02/2011817.0201.950.24
02/01/2011815.0707.010.87
01/31/2011808.0604.580.57
01/30/2011803.4800.000.00
01/29/2011803.4800.000.00
01/28/2011803.480-21.93-2.66
01/27/2011825.410-3.47-0.42
01/26/2011828.8806.050.74
01/25/2011822.830-1.24-0.15
01/24/2011824.0706.020.74
01/23/2011818.0500.000.00
01/22/2011818.0500.000.00
01/21/2011818.050-7.42-0.90
01/20/2011825.4702.350.29
01/19/2011823.120-13.08-1.56
01/18/2011836.2008.611.04
01/17/2011827.5900.000.00
01/16/2011827.5900.000.00
01/15/2011827.5900.000.00
01/14/2011827.590-0.02-0.00
01/13/2011827.6100.210.03
01/12/2011827.4003.330.40
01/11/2011824.0706.900.84
01/10/2011817.170-6.40-0.78
01/09/2011823.5700.000.00
01/08/2011823.5700.000.00
01/07/2011823.5700.650.08
01/06/2011822.920-1.38-0.17
01/05/2011824.3007.080.87
01/04/2011817.2200.550.07
01/03/2011816.67010.001.24
01/02/2011806.6700.000.00
01/01/2011806.6700.000.00
12/31/2010806.670-5.03-0.62
12/30/2010811.700-3.18-0.39
12/29/2010814.880-0.97-0.12
12/28/2010815.850-3.43-0.42
12/27/2010819.280-0.09-0.01
12/26/2010819.3700.000.00
12/25/2010819.3700.000.00
12/24/2010819.3700.000.00
12/23/2010819.370-1.48-0.18
12/22/2010820.850-0.64-0.08
12/21/2010821.490-0.66-0.08
12/20/2010822.1500.780.09
12/19/2010821.3700.000.00
12/18/2010821.3700.000.00
12/17/2010821.37012.611.56
12/16/2010808.7609.631.21
12/15/2010799.130-1.69-0.21
12/14/2010800.82014.821.89
12/13/2010786.000-3.33-0.42
12/12/2010789.3300.000.00
12/11/2010789.3300.000.00
12/10/2010789.3309.101.17
12/09/2010780.230-1.44-0.18
12/08/2010781.670-0.08-0.01
12/07/2010781.7502.120.27
12/06/2010779.630-10.37-1.31
12/05/2010790.0000.000.00
12/04/2010790.0000.000.00
12/03/2010790.0002.860.36
12/02/2010787.1406.030.77
12/01/2010781.11012.451.62
11/30/2010768.660-8.65-1.11
11/29/2010777.310-6.52-0.83
11/28/2010783.8300.000.00
11/27/2010783.8300.000.00
11/26/2010783.830-3.08-0.39
11/25/2010786.9100.000.00
11/24/2010786.91011.941.54
11/23/2010774.970-12.24-1.55
11/22/2010787.2100.830.11
11/21/2010786.3800.000.00
11/20/2010786.3800.000.00
11/19/2010786.3800.690.09
11/18/2010785.69012.681.64
11/17/2010773.0100.210.03
11/16/2010772.800-7.13-0.91
11/15/2010779.9308.201.06
11/14/2010771.7300.000.00
11/13/2010771.7300.000.00
11/12/2010771.730-12.05-1.54
11/11/2010783.7804.000.51
11/10/2010779.7804.960.64
11/09/2010774.820-5.53-0.71
11/08/2010780.350-1.68-0.21
11/07/2010782.0300.000.00
11/06/2010782.0300.000.00
11/05/2010782.030-6.28-0.80
11/04/2010788.310-5.36-0.68
11/03/2010793.6700.000.00
11/02/2010793.6705.130.65
11/01/2010788.540-0.68-0.09
10/31/2010789.2200.000.00
10/30/2010789.2200.000.00
10/29/2010789.220-1.23-0.16
10/28/2010790.4506.690.85
10/27/2010783.7608.381.08
10/26/2010775.380-1.89-0.24
10/25/2010777.2708.081.05
10/24/2010769.1900.000.00
10/23/2010769.1900.000.00
10/22/2010769.1901.220.16
10/21/2010767.9702.600.34
10/20/2010765.370-1.15-0.15
10/19/2010766.520-12.44-1.60
10/18/2010778.9607.260.94
10/17/2010771.7000.000.00
10/16/2010771.7000.000.00
10/15/2010771.70011.071.46
10/14/2010760.630-4.23-0.55
10/13/2010764.860-0.56-0.07
10/12/2010765.4202.700.35
10/11/2010762.720-2.51-0.33
10/10/2010765.2300.000.00
10/09/2010765.2300.000.00
10/08/2010765.2304.670.61
10/07/2010760.5601.390.18
10/06/2010759.170-10.82-1.41
10/05/2010769.99015.212.02
10/04/2010754.780-5.83-0.77
10/03/2010760.6100.000.00
10/02/2010760.6100.000.00
10/01/2010760.6101.870.25
09/30/2010758.740-0.15-0.02
09/29/2010758.890-6.41-0.84
09/28/2010765.3004.100.54
09/27/2010761.200-8.69-1.13
09/26/2010769.8900.000.00
09/25/2010769.8900.000.00
09/24/2010769.89011.191.47
09/23/2010758.700-3.64-0.48
09/22/2010762.340-2.35-0.31
09/21/2010764.690-0.12-0.02
09/20/2010764.8109.971.32
09/19/2010754.8400.000.00
09/18/2010754.8400.000.00
09/17/2010754.8401.740.23
09/16/2010753.100-1.49-0.20
09/15/2010754.5907.370.99
09/14/2010747.2200.960.13
09/13/2010746.260-0.59-0.08
09/12/2010746.8500.000.00
09/11/2010746.8500.000.00
09/10/2010746.8508.441.14
09/09/2010738.4103.520.48
09/08/2010734.89011.191.55
09/07/2010723.700-9.36-1.28
09/06/2010733.0600.000.00
09/05/2010733.0600.000.00
09/04/2010733.0600.000.00
09/03/2010733.0608.731.21
09/02/2010724.3307.551.05
09/01/2010716.78021.723.12
08/31/2010695.060-4.25-0.61
08/30/2010699.310-8.28-1.17
08/29/2010707.5900.000.00
08/28/2010707.5900.000.00
08/27/2010707.59014.332.07
08/26/2010693.260-12.35-1.75
08/25/2010705.61011.681.68
08/24/2010693.930-15.04-2.12
08/23/2010708.970-3.60-0.51
08/22/2010712.5700.000.00
08/21/2010712.5700.000.00
08/20/2010712.570-1.18-0.17
08/19/2010713.750-14.97-2.05
08/18/2010728.720-0.51-0.07
08/17/2010729.2305.650.78
08/16/2010723.580-2.06-0.28
08/15/2010725.6400.000.00
08/14/2010725.6400.000.00
08/13/2010725.640-4.34-0.59
08/12/2010729.9807.901.09
08/11/2010722.080-23.04-3.09
08/10/2010745.120-4.68-0.62
08/09/2010749.8000.500.07
08/08/2010749.3000.000.00
08/07/2010749.3000.000.00
08/06/2010749.3007.020.95
08/05/2010742.280-2.52-0.34
08/04/2010744.80015.902.18
08/03/2010728.9002.470.34
08/02/2010726.43013.791.94
08/01/2010712.6400.000.00
07/31/2010712.6400.000.00
07/30/2010712.6409.961.42
07/29/2010702.680-3.72-0.53
07/28/2010706.400-13.75-1.91
07/27/2010720.150-2.33-0.32
07/26/2010722.48017.642.50
07/25/2010704.8400.000.00
07/24/2010704.8400.000.00
07/23/2010704.840-1.75-0.25
07/22/2010706.59013.311.92
07/21/2010693.280-6.16-0.88
07/20/2010699.440-0.16-0.02
07/19/2010699.6008.331.21
07/18/2010691.2700.000.00
07/17/2010691.2700.000.00
07/16/2010691.270-23.50-3.29
07/15/2010714.7702.470.35
07/14/2010712.3000.040.01
07/13/2010712.26013.541.94
07/12/2010698.720-7.97-1.13
07/11/2010706.6900.000.00
07/10/2010706.6900.000.00
07/09/2010706.6909.091.30
07/08/2010697.60011.721.71
07/07/2010685.8809.931.47
07/06/2010675.950-6.84-1.00
07/05/2010682.7900.000.00
07/04/2010682.7900.000.00
07/03/2010682.7900.000.00
07/02/2010682.7903.840.57
07/01/2010678.950-11.89-1.72
06/30/2010690.840-13.06-1.86
06/29/2010703.900-24.87-3.41
06/28/2010728.770-4.61-0.63
06/27/2010733.3800.000.00
06/26/2010733.3800.000.00
06/25/2010733.3809.231.27
06/24/2010724.150-7.65-1.05
06/23/2010731.8001.920.26
06/22/2010729.880-10.26-1.39
06/21/2010740.140-1.46-0.20
06/20/2010741.6000.000.00
06/19/2010741.6000.000.00
06/18/2010741.6004.080.55
06/17/2010737.5202.100.29
06/16/2010735.420-3.46-0.47
06/15/2010738.88017.672.45
06/14/2010721.210-0.05-0.01
06/13/2010721.2600.000.00
06/12/2010721.2600.000.00
06/11/2010721.2608.181.15
06/10/2010713.08019.142.76
06/09/2010693.940-2.79-0.40
06/08/2010696.730-8.15-1.16
06/07/2010704.880-8.76-1.23
06/06/2010713.6400.000.00
06/05/2010713.6400.000.00
06/04/2010713.640-25.22-3.41
06/03/2010738.8602.150.29
06/02/2010736.71032.584.63
06/01/2010704.130-10.89-1.52
05/31/2010715.0200.000.00
05/30/2010715.0200.000.00
05/29/2010715.0200.000.00
05/28/2010715.020-3.45-0.48
05/27/2010718.47020.272.90
05/26/2010698.200-9.33-1.32
05/25/2010707.530-4.16-0.58
05/24/2010711.690-0.44-0.06
05/23/2010712.1300.000.00
05/22/2010712.1300.000.00
05/21/2010712.130-3.65-0.51
05/20/2010715.780-29.30-3.93
05/19/2010745.0800.770.10
05/18/2010744.310-6.34-0.84
05/17/2010750.6502.190.29
05/16/2010748.4600.000.00
05/15/2010748.4600.000.00
05/14/2010748.460-17.12-2.24
05/13/2010765.580-9.05-1.17
05/12/2010774.63013.191.73
05/11/2010761.4407.711.02
05/10/2010753.73020.412.78
05/09/2010733.3200.000.00
05/08/2010733.3200.000.00
05/07/2010733.320-18.81-2.50
05/06/2010752.130-29.63-3.79
05/05/2010781.760-16.77-2.10
05/04/2010798.530-21.64-2.64
05/03/2010820.1706.450.79
05/02/2010813.7200.000.00
05/01/2010813.7200.000.00
04/30/2010813.720-7.49-0.91
04/29/2010821.21025.243.17
04/28/2010795.9705.660.72
04/27/2010790.310-8.27-1.04
04/26/2010798.580-10.16-1.26
04/25/2010808.7400.000.00
04/24/2010808.7400.000.00
04/23/2010808.7408.611.08
04/22/2010800.130-5.99-0.74
04/21/2010806.120-21.78-2.63
04/20/2010827.900-2.50-0.30
04/19/2010830.400-1.83-0.22
04/18/2010832.2300.000.00
04/17/2010832.2300.000.00
04/16/2010832.230-3.75-0.45
04/15/2010835.980-4.76-0.57
04/14/2010840.7404.080.49
04/13/2010836.6603.050.37
04/12/2010833.610-6.38-0.76
04/11/2010839.9900.000.00
04/10/2010839.9900.000.00
04/09/2010839.9902.460.29
04/08/2010837.5300.850.10
04/07/2010836.680-1.52-0.18
04/06/2010838.200-0.01-0.00
04/05/2010838.2102.530.30
04/04/2010835.6800.000.00
04/03/2010835.6800.000.00
04/02/2010835.6800.000.00
04/01/2010835.6807.680.93
03/31/2010828.000-5.89-0.71
03/30/2010833.890-4.21-0.50
03/29/2010838.1005.640.68
03/28/2010832.4600.000.00
03/27/2010832.4600.000.00
03/26/2010832.460-3.78-0.45
03/25/2010836.240-5.47-0.65
03/24/2010841.710-9.40-1.10
03/23/2010851.1102.780.33
03/22/2010848.3304.750.56
03/21/2010843.5800.000.00
03/20/2010843.5800.000.00
03/19/2010843.5805.120.61
03/18/2010838.4602.250.27
03/17/2010836.210-2.18-0.26
03/16/2010838.3905.360.64
03/15/2010833.0300.810.10
03/14/2010832.2200.000.00
03/13/2010832.2200.000.00
03/12/2010832.220-1.76-0.21
03/11/2010833.9802.690.32
03/10/2010831.2906.860.83
03/09/2010824.4303.290.40
03/08/2010821.140-0.20-0.02
03/07/2010821.3400.000.00
03/06/2010821.3400.000.00
03/05/2010821.34010.951.35
03/04/2010810.390-4.74-0.58
03/03/2010815.1301.410.17
03/02/2010813.7206.190.77
03/01/2010807.53016.732.12
02/28/2010790.8000.000.00
02/27/2010790.8000.000.00
02/26/2010790.8004.260.54
02/25/2010786.540-0.86-0.11
02/24/2010787.4004.620.59
02/23/2010782.780-10.98-1.38
02/22/2010793.760-3.10-0.39
02/21/2010796.8600.000.00
02/20/2010796.8600.000.00
02/19/2010796.8600.770.10
02/18/2010796.0901.750.22
02/17/2010794.34010.901.39
02/16/2010783.4405.250.67
02/15/2010778.1900.000.00
02/14/2010778.1900.000.00
02/13/2010778.1900.000.00
02/12/2010778.1905.020.65
02/11/2010773.1708.271.08
02/10/2010764.900-2.83-0.37
02/09/2010767.7307.010.92
02/08/2010760.720-4.68-0.61
02/07/2010765.4000.000.00
02/06/2010765.4000.000.00
02/05/2010765.400-4.95-0.64
02/04/2010770.350-26.91-3.38
02/03/2010797.260-2.44-0.31
02/02/2010799.70013.551.72
02/01/2010786.1506.670.86
01/31/2010779.4800.000.00
01/30/2010779.4800.000.00
01/29/2010779.4802.390.31
01/28/2010777.090-6.88-0.88
01/27/2010783.97012.651.64
01/26/2010771.3201.400.18
01/25/2010769.920-5.62-0.72
01/24/2010775.5400.000.00
01/23/2010775.5400.000.00
01/22/2010775.540-2.41-0.31
01/21/2010777.950-10.38-1.32
01/20/2010788.330-5.74-0.72
01/19/2010794.07011.961.53
01/18/2010782.1100.000.00
01/17/2010782.1100.000.00
01/16/2010782.1100.000.00
01/15/2010782.110-6.41-0.81
01/14/2010788.520-2.45-0.31
01/13/2010790.97011.631.49
01/12/2010779.340-1.38-0.18
01/11/2010780.7204.280.55
01/10/2010776.4400.000.00
01/09/2010776.4400.000.00
01/08/2010776.4401.190.15
01/07/2010775.250-0.36-0.05
01/06/2010775.6107.671.00
01/05/2010767.940-3.14-0.41
01/04/2010771.0808.261.08
01/03/2010762.8200.000.00
01/02/2010762.8200.000.00
01/01/2010762.8200.000.00
12/31/2009762.820-7.59-0.99
12/30/2009770.4102.590.34
12/29/2009767.820-0.62-0.08
12/28/2009768.4404.590.60
12/27/2009763.8500.000.00
12/26/2009763.8500.000.00
12/25/2009763.8500.000.00
12/24/2009763.8502.380.31
12/23/2009761.4701.010.13
12/22/2009760.4608.431.12
12/21/2009752.0307.100.95
12/20/2009744.9300.000.00
12/19/2009744.9300.000.00
12/18/2009744.93013.951.91
12/17/2009730.980-7.39-1.00
12/16/2009738.370-5.94-0.80
12/15/2009744.310-5.42-0.72
12/14/2009749.73010.101.37
12/13/2009739.6300.000.00
12/12/2009739.6300.000.00
12/11/2009739.6301.330.18
12/10/2009738.3003.400.46
12/09/2009734.900-0.80-0.11
12/08/2009735.700-5.78-0.78
12/07/2009741.480-2.64-0.35
12/06/2009744.1200.000.00
12/05/2009744.1200.000.00
12/04/2009744.1200.280.04
12/03/2009743.840-6.67-0.89
12/02/2009750.5104.170.56
12/01/2009746.3409.811.33
11/30/2009736.530-0.13-0.02
11/29/2009736.6600.000.00
11/28/2009736.6600.000.00
11/27/2009736.660-8.40-1.13
11/26/2009745.0600.000.00
11/25/2009745.0606.790.92
11/24/2009738.2704.350.59
11/23/2009733.9202.960.40
11/22/2009730.9600.000.00
11/21/2009730.9600.000.00
11/20/2009730.960-4.59-0.62
11/19/2009735.550-7.71-1.04
11/18/2009743.260-6.83-0.91
11/17/2009750.090-0.64-0.09
11/16/2009750.7308.601.16
11/15/2009742.1300.000.00
11/14/2009742.1300.000.00
11/13/2009742.1300.820.11
11/12/2009741.310-5.06-0.68
11/11/2009746.3705.580.75
11/10/2009740.7901.870.25
11/09/2009738.9204.810.66
11/08/2009734.1100.000.00
11/07/2009734.1100.000.00
11/06/2009734.1106.460.89
11/05/2009727.65022.193.15
11/04/2009705.460-7.20-1.01
11/03/2009712.66013.901.99
11/02/2009698.7607.691.11
11/01/2009691.0700.000.00
10/31/2009691.0700.000.00
10/30/2009691.070-11.17-1.59
10/29/2009702.24012.591.83
10/28/2009689.650-24.37-3.41
10/27/2009714.0201.430.20
10/26/2009712.590-12.75-1.76
10/25/2009725.3400.000.00
10/24/2009725.3400.000.00
10/23/2009725.340-11.82-1.60
10/22/2009737.1600.800.11
10/21/2009736.360-3.20-0.43
10/20/2009739.560-20.27-2.67
10/19/2009759.830-1.81-0.24
10/18/2009761.6400.000.00
10/17/2009761.6400.000.00
10/16/2009761.640-5.30-0.69
10/15/2009766.94011.851.57
10/14/2009755.09014.261.92
10/13/2009740.830-2.30-0.31
10/12/2009743.1300.350.05
10/11/2009742.7800.000.00
10/10/2009742.7800.000.00
10/09/2009742.7804.640.63
10/08/2009738.140-0.43-0.06
10/07/2009738.570-4.63-0.62
10/06/2009743.2009.291.27
10/05/2009733.9102.010.27
10/04/2009731.9000.000.00
10/03/2009731.9000.000.00
10/02/2009731.900-4.67-0.63
10/01/2009736.570-21.06-2.78
09/30/2009757.630-0.60-0.08
09/29/2009758.230-2.25-0.30
09/28/2009760.48010.241.36
09/27/2009750.2400.000.00
09/26/2009750.2400.000.00
09/25/2009750.2400.310.04
09/24/2009749.930-3.98-0.53
09/23/2009753.910-8.92-1.17
09/22/2009762.830-12.05-1.56
09/21/2009774.8809.781.28
09/20/2009765.1000.000.00
09/19/2009765.1000.000.00
09/18/2009765.100-2.36-0.31
09/17/2009767.4602.350.31
09/16/2009765.1109.971.32
09/15/2009755.140-2.05-0.27
09/14/2009757.1907.130.95
09/13/2009750.0600.000.00
09/12/2009750.0600.000.00
09/11/2009750.0600.600.08
09/10/2009749.460-1.85-0.25
09/09/2009751.3106.840.92
09/08/2009744.4704.850.66
09/07/2009739.6200.000.00
09/06/2009739.6200.000.00
09/05/2009739.6200.000.00
09/04/2009739.62010.151.39
09/03/2009729.4700.940.13
09/02/2009728.530-1.11-0.15
09/01/2009729.640-8.63-1.17
08/31/2009738.270-0.85-0.12
08/30/2009739.1200.000.00
08/29/2009739.1200.000.00
08/28/2009739.120-4.83-0.65
08/27/2009743.950-3.65-0.49
08/26/2009747.6007.320.99
08/25/2009740.280-0.32-0.04
08/24/2009740.600-2.83-0.38
08/23/2009743.4300.000.00
08/22/2009743.4300.000.00
08/21/2009743.4305.670.77
08/20/2009737.7604.630.63
08/19/2009733.13013.691.90
08/18/2009719.4400.480.07
08/17/2009718.960-11.77-1.61
08/16/2009730.7300.000.00
08/15/2009730.7300.000.00
08/14/2009730.730-3.24-0.44
08/13/2009733.970-4.42-0.60
08/12/2009738.3904.060.55
08/11/2009734.3300.640.09
08/10/2009733.690-1.38-0.19
08/09/2009735.0700.000.00
08/08/2009735.0700.000.00
08/07/2009735.0703.470.47
08/06/2009731.600-17.99-2.40
08/05/2009749.590-18.54-2.41
08/04/2009768.1304.710.62
08/03/2009763.4208.031.06
08/02/2009755.3900.000.00
08/01/2009755.3900.000.00
07/31/2009755.390-8.32-1.09
07/30/2009763.7101.550.20
07/29/2009762.1605.440.72
07/28/2009756.72010.741.44
07/27/2009745.9803.370.45
07/26/2009742.6100.000.00
07/25/2009742.6100.000.00
07/24/2009742.6109.371.28
07/23/2009733.24026.963.82
07/22/2009706.280-0.63-0.09
07/21/2009706.9107.491.07
07/20/2009699.4203.900.56
07/19/2009695.5200.000.00
07/18/2009695.5200.000.00
07/17/2009695.5200.470.07
07/16/2009695.0506.800.99
07/15/2009688.2505.520.81
07/14/2009682.730-0.91-0.13
07/13/2009683.6407.431.10
07/12/2009676.2100.000.00
07/11/2009676.2100.000.00
07/10/2009676.210-4.29-0.63
07/09/2009680.500-1.77-0.26
07/08/2009682.27014.262.13
07/07/2009668.010-10.48-1.54
07/06/2009678.4900.640.09
07/05/2009677.8500.000.00
07/04/2009677.8500.000.00
07/03/2009677.8500.000.00
07/02/2009677.850-19.32-2.77
07/01/2009697.170-12.08-1.70
06/30/2009709.250-2.87-0.40
06/29/2009712.1201.100.15
06/28/2009711.0200.000.00
06/27/2009711.0200.000.00
06/26/2009711.0202.700.38
06/25/2009708.32017.332.51
06/24/2009690.9906.610.97
06/23/2009684.380-0.85-0.12
06/22/2009685.230-12.92-1.85
06/21/2009698.1500.000.00
06/20/2009698.1500.000.00
06/19/2009698.1502.440.35
06/18/2009695.7108.271.20
06/17/2009687.44018.072.70
06/16/2009669.3702.230.33
06/15/2009667.140-14.42-2.12
06/14/2009681.5600.000.00
06/13/2009681.5600.000.00
06/12/2009681.5603.720.55
06/11/2009677.8405.860.87
06/10/2009671.980-7.39-1.09
06/09/2009679.3705.980.89
06/08/2009673.390-3.88-0.57
06/07/2009677.2700.000.00
06/06/2009677.2700.000.00
06/05/2009677.270-3.18-0.47
06/04/2009680.450-5.00-0.73
06/03/2009685.45012.031.79
06/02/2009673.42010.651.61
06/01/2009662.7702.810.43
05/31/2009659.9600.000.00
05/30/2009659.9600.000.00
05/29/2009659.9608.661.33
05/28/2009651.3004.210.65
05/27/2009647.090-5.19-0.80
05/26/2009652.28013.302.08
05/25/2009638.9800.000.00
05/24/2009638.9800.000.00
05/23/2009638.9800.000.00
05/22/2009638.9801.160.18
05/21/2009637.820-10.43-1.61
05/20/2009648.2501.380.21
05/19/2009646.8701.290.20
05/18/2009645.5805.720.89
05/17/2009639.8600.000.00
05/16/2009639.8600.000.00
05/15/2009639.860-1.18-0.18
05/14/2009641.0401.000.16
05/13/2009640.040-10.82-1.66
05/12/2009650.860-1.83-0.28
05/11/2009652.6906.761.05
05/10/2009645.9300.000.00
05/09/2009645.9300.000.00
05/08/2009645.9301.850.29
05/07/2009644.0806.230.98
05/06/2009637.850-6.78-1.05
05/05/2009644.630-5.62-0.86
05/04/2009650.2503.940.61
05/03/2009646.3100.000.00
05/02/2009646.3100.000.00
05/01/2009646.310-11.00-1.67
04/30/2009657.310-18.03-2.67
04/29/2009675.34012.151.83
04/28/2009663.19012.021.85
04/27/2009651.1708.181.27
04/26/2009642.9900.000.00
04/25/2009642.9900.000.00
04/24/2009642.99012.411.97
04/23/2009630.5800.110.02
04/22/2009630.470-2.09-0.33
04/21/2009632.560-2.47-0.39
04/20/2009635.030-16.22-2.49
04/19/2009651.2500.000.00
04/18/2009651.2500.000.00
04/17/2009651.2500.310.05
04/16/2009650.9404.600.71
04/15/2009646.340-8.29-1.27
04/14/2009654.630-8.87-1.34
04/13/2009663.5000.430.06
04/12/2009663.0700.000.00
04/11/2009663.0700.000.00
04/10/2009663.0700.000.00
04/09/2009663.0705.910.90
04/08/2009657.1608.471.31
04/07/2009648.690-9.04-1.37
04/06/2009657.7302.000.31
04/05/2009655.7300.000.00
04/04/2009655.7300.000.00
04/03/2009655.730-1.23-0.19
04/02/2009656.9601.110.17
04/01/2009655.850-14.96-2.23
03/31/2009670.8100.020.00
03/30/2009670.790-5.52-0.82
03/29/2009676.3100.000.00
03/28/2009676.3100.000.00
03/27/2009676.310-8.62-1.26
03/26/2009684.93015.412.30
03/25/2009669.5207.601.15
03/24/2009661.920-15.37-2.27
03/23/2009677.29030.984.79
03/22/2009646.3100.000.00
03/21/2009646.3100.000.00
03/20/2009646.310-9.32-1.42
03/19/2009655.630-9.41-1.41
03/18/2009665.040-2.27-0.34
03/17/2009667.31022.133.43
03/16/2009645.180-14.17-2.15
03/15/2009659.3500.000.00
03/14/2009659.3500.000.00
03/13/2009659.3509.731.50
03/12/2009649.62036.065.88
03/11/2009613.560-11.26-1.80
03/10/2009624.82025.004.17
03/09/2009599.820-7.14-1.18
03/08/2009606.9600.000.00
03/07/2009606.9600.000.00
03/06/2009606.9601.690.28
03/05/2009605.270-22.73-3.62
03/04/2009628.00013.712.23
03/03/2009614.2905.680.93
03/02/2009608.610-25.23-3.98
03/01/2009633.8400.000.00
02/28/2009633.8400.000.00
02/27/2009633.840-28.32-4.28
02/26/2009662.160-33.93-4.87
02/25/2009696.090-7.66-1.09
02/24/2009703.75017.892.61
02/23/2009685.860-15.43-2.20
02/22/2009701.2900.000.00
02/21/2009701.2900.000.00
02/20/2009701.290-4.50-0.64
02/19/2009705.790-8.88-1.24
02/18/2009714.670-1.88-0.26
02/17/2009716.550-15.04-2.06
02/16/2009731.5900.000.00
02/15/2009731.5900.000.00
02/14/2009731.5900.000.00
02/13/2009731.590-5.85-0.79
02/12/2009737.44013.571.87
02/11/2009723.8703.920.54
02/10/2009719.950-19.15-2.59
02/09/2009739.100-1.14-0.15
02/08/2009740.2400.000.00
02/07/2009740.2400.000.00
02/06/2009740.2405.100.69
02/05/2009735.1409.351.29
02/04/2009725.7909.271.29
02/03/2009716.52014.512.07
02/02/2009702.0106.180.89
02/01/2009695.8300.000.00
01/31/2009695.8300.000.00
01/30/2009695.830-2.82-0.40
01/29/2009698.650-3.39-0.48
01/28/2009702.04018.422.69
01/27/2009683.6202.050.30
01/26/2009681.5705.530.82
01/25/2009676.0400.000.00
01/24/2009676.0400.000.00
01/23/2009676.040-11.64-1.69
01/22/2009687.680-9.78-1.40
01/21/2009697.46023.673.51
01/20/2009673.790-30.19-4.29
01/19/2009703.9800.000.00
01/18/2009703.9800.000.00
01/17/2009703.9800.000.00
01/16/2009703.98010.581.53
01/15/2009693.40018.362.72
01/14/2009675.040-15.27-2.21
01/13/2009690.31015.502.30
01/12/2009674.810-4.42-0.65
01/11/2009679.2300.000.00
01/10/2009679.2300.000.00
01/09/2009679.230-16.84-2.42
01/08/2009696.0702.800.40
01/07/2009693.270-7.89-1.13
01/06/2009701.160-14.09-1.97
01/05/2009715.2504.180.59
01/04/2009711.0700.000.00
01/03/2009711.0700.000.00
01/02/2009711.07011.221.60
01/01/2009699.8500.000.00
12/31/2008699.8507.331.06
12/30/2008692.52016.252.40
12/29/2008676.270-9.09-1.33
12/28/2008685.3600.000.00
12/27/2008685.3600.000.00
12/26/2008685.3603.490.51
12/25/2008681.8700.000.00
12/24/2008681.870-0.32-0.05
12/23/2008682.1901.700.25
12/22/2008680.490-7.13-1.04
12/21/2008687.6200.000.00
12/20/2008687.6200.000.00
12/19/2008687.6200.080.01
12/18/2008687.5405.420.79
12/17/2008682.1200.540.08
12/16/2008681.58034.745.37
12/15/2008646.840-10.18-1.55
12/14/2008657.0200.000.00
12/13/2008657.0200.000.00
12/12/2008657.02013.952.17
12/11/2008643.070-12.79-1.95
12/10/2008655.8604.240.65
12/09/2008651.620-13.75-2.07
12/08/2008665.3706.490.99
12/07/2008658.8800.000.00
12/06/2008658.8800.000.00
12/05/2008658.88021.593.39
12/04/2008637.290-8.12-1.26
12/03/2008645.41023.963.86
12/02/2008621.45017.902.97
12/01/2008603.550-38.80-6.04
11/30/2008642.3500.000.00
11/29/2008642.3500.000.00
11/28/2008642.3501.300.20
11/27/2008641.0500.000.00
11/26/2008641.05014.972.39
11/25/2008626.0804.690.75
11/24/2008621.39022.923.83
11/23/2008598.4700.000.00
11/22/2008598.4700.000.00
11/21/2008598.4704.660.78
11/20/2008593.810-34.61-5.51
11/19/2008628.420-35.85-5.40
11/18/2008664.270-3.73-0.56
11/17/2008668.000-16.54-2.42
11/16/2008684.5400.000.00
11/15/2008684.5400.000.00
11/14/2008684.540-21.90-3.10
11/13/2008706.44042.526.40
11/12/2008663.920-27.47-3.97
11/11/2008691.390-10.77-1.53
11/10/2008702.160-1.54-0.22
11/09/2008703.7000.000.00
11/08/2008703.7000.000.00
11/07/2008703.70014.872.16
11/06/2008688.830-22.74-3.20
11/05/2008711.570-19.78-2.70
11/04/2008731.3501.400.19
11/03/2008729.95016.582.32
11/02/2008713.3700.000.00
11/01/2008713.3700.000.00
10/31/2008713.3706.920.98
10/30/2008706.45025.163.69
10/29/2008681.29013.492.02
10/28/2008667.80039.396.27
10/27/2008628.410-31.05-4.71
10/26/2008659.4600.000.00
10/25/2008659.4600.000.00
10/24/2008659.460-9.50-1.42
10/23/2008668.9601.720.26
10/22/2008667.240-26.94-3.88
10/21/2008694.180-14.54-2.05
10/20/2008708.72032.734.84
10/19/2008675.9900.000.00
10/18/2008675.9900.000.00
10/17/2008675.990-0.50-0.07
10/16/2008676.49035.035.46
10/15/2008641.460-48.49-7.03
10/14/2008689.950-21.66-3.04
10/13/2008711.61071.0611.09
10/12/2008640.5500.000.00
10/11/2008640.5500.000.00
10/10/2008640.550-29.64-4.42
10/09/2008670.190-28.68-4.10
10/08/2008698.8701.280.18
10/07/2008697.590-24.51-3.39
10/06/2008722.100-44.26-5.78
10/05/2008766.3600.000.00
10/04/2008766.3600.000.00
10/03/2008766.360-8.06-1.04
10/02/2008774.420-22.52-2.83
10/01/2008796.940-4.35-0.54
09/30/2008801.29029.213.78
09/29/2008772.080-57.53-6.93
09/28/2008829.6100.000.00
09/27/2008829.6100.000.00
09/26/2008829.61010.101.23
09/25/2008819.51015.071.87
09/24/2008804.44013.701.73
09/23/2008790.740-3.21-0.40
09/22/2008793.950-28.97-3.52
09/21/2008822.9200.000.00
09/20/2008822.9200.000.00
09/19/2008822.92011.261.39
09/18/2008811.66011.081.38
09/17/2008800.580-45.28-5.35
09/16/2008845.86025.123.06
09/15/2008820.740-16.14-1.93
09/14/2008836.8800.000.00
09/13/2008836.8800.000.00
09/12/2008836.880-5.16-0.61
09/11/2008842.04015.091.82
09/10/2008826.95013.061.60
09/09/2008813.890-5.04-0.62
09/08/2008818.930-5.74-0.70
09/07/2008824.6700.000.00
09/06/2008824.6700.000.00
09/05/2008824.670-9.33-1.12
09/04/2008834.000-23.78-2.77
09/03/2008857.7803.230.38
09/02/2008854.550-9.45-1.09
09/01/2008864.0000.000.00
08/31/2008864.0000.000.00
08/30/2008864.0000.000.00
08/29/2008864.000-7.28-0.84
08/28/2008871.2806.350.73
08/27/2008864.930-8.97-1.03
08/26/2008873.900-1.72-0.20
08/25/2008875.620-7.77-0.88
08/24/2008883.3900.000.00
08/23/2008883.3900.000.00
08/22/2008883.3904.010.46
08/21/2008879.380-5.36-0.61
08/20/2008884.740-3.87-0.44
08/19/2008888.610-11.00-1.22
08/18/2008899.610-12.90-1.41
08/17/2008912.5100.000.00
08/16/2008912.5100.000.00
08/15/2008912.510-3.10-0.34
08/14/2008915.61013.721.52
08/13/2008901.890-3.08-0.34
08/12/2008904.9700.830.09
08/11/2008904.1408.200.92
08/10/2008895.9400.000.00
08/09/2008895.9400.000.00
08/08/2008895.94021.492.46
08/07/2008874.450-23.67-2.64
08/06/2008898.1203.630.41
08/05/2008894.49014.781.68
08/04/2008879.710-5.15-0.58
08/03/2008884.8600.000.00
08/02/2008884.8600.000.00
08/01/2008884.860-17.72-1.96
07/31/2008902.58015.331.73
07/30/2008887.2501.150.13
07/29/2008886.10013.581.56
07/28/2008872.5205.190.60
07/27/2008867.3300.000.00
07/26/2008867.3300.000.00
07/25/2008867.3306.840.79
07/24/2008860.490-1.17-0.14
07/23/2008861.6600.930.11
07/22/2008860.73020.402.43
07/21/2008840.3307.600.91
07/20/2008832.7300.000.00
07/19/2008832.7300.000.00
07/18/2008832.730-17.51-2.06
07/17/2008850.2404.220.50
07/16/2008846.0203.560.42
07/15/2008842.46020.652.51
07/14/2008821.810-6.36-0.77
07/13/2008828.1700.000.00
07/12/2008828.1700.000.00
07/11/2008828.170-6.39-0.77
07/10/2008834.5607.660.93
07/09/2008826.900-3.73-0.45
07/08/2008830.63025.033.11
07/07/2008805.600-2.92-0.36
07/06/2008808.5200.000.00
07/05/2008808.5200.000.00
07/04/2008808.5200.000.00
07/03/2008808.5200.520.06
07/02/2008808.000-2.27-0.28
07/01/2008810.27018.312.31
06/30/2008791.9600.170.02
06/29/2008791.7900.000.00
06/28/2008791.7900.000.00
06/27/2008791.7905.640.72
06/26/2008786.150-11.50-1.44
06/25/2008797.6509.331.18
06/24/2008788.320-1.78-0.23
06/23/2008790.100-3.94-0.50
06/22/2008794.0400.000.00
06/21/2008794.0400.000.00
06/20/2008794.040-6.45-0.81
06/19/2008800.49013.401.70
06/18/2008787.090-2.68-0.34
06/17/2008789.770-4.24-0.53
06/16/2008794.0103.770.48
06/15/2008790.2400.000.00
06/14/2008790.2400.000.00
06/13/2008790.24015.361.98
06/12/2008774.880-3.05-0.39
06/11/2008777.930-15.32-1.93
06/10/2008793.250-4.17-0.52
06/09/2008797.420-8.32-1.03
06/08/2008805.7400.000.00
06/07/2008805.7400.000.00
06/06/2008805.740-17.82-2.16
06/05/2008823.56016.011.98
06/04/2008807.5505.670.71
06/03/2008801.880-1.98-0.25
06/02/2008803.860-4.45-0.55
06/01/2008808.3100.000.00
05/31/2008808.3100.000.00
05/30/2008808.310-0.90-0.11
05/29/2008809.21017.922.26
05/28/2008791.290-2.01-0.25
05/27/2008793.3009.641.23
05/26/2008783.6600.000.00
05/25/2008783.6600.000.00
05/24/2008783.6600.000.00
05/23/2008783.660-5.80-0.73
05/22/2008789.4609.261.19
05/21/2008780.200-16.07-2.02
05/20/2008796.2700.630.08
05/19/2008795.640-0.81-0.10
05/18/2008796.4500.000.00
05/17/2008796.4500.000.00
05/16/2008796.4504.480.57
05/15/2008791.9703.810.48
05/14/2008788.160-1.14-0.14
05/13/2008789.300-9.28-1.16
05/12/2008798.58012.491.59
05/11/2008786.0900.000.00
05/10/2008786.0900.000.00
05/09/2008786.090-1.64-0.21
05/08/2008787.7306.030.77
05/07/2008781.700-9.45-1.19
05/06/2008791.1501.910.24
05/05/2008789.2402.070.26
05/04/2008787.1700.000.00
05/03/2008787.1700.000.00
05/02/2008787.170-2.24-0.28
05/01/2008789.41019.512.53
04/30/2008769.900-2.35-0.30
04/29/2008772.250-4.39-0.57
04/28/2008776.6403.050.39
04/27/2008773.5900.000.00
04/26/2008773.5900.000.00
04/25/2008773.590-1.40-0.18
04/24/2008774.990-1.16-0.15
04/23/2008776.15011.621.52
04/22/2008764.530-10.06-1.30
04/21/2008774.590-0.57-0.07
04/20/2008775.1600.000.00
04/19/2008775.1600.000.00
04/18/2008775.16010.221.34
04/17/2008764.940-9.85-1.27
04/16/2008774.79011.521.51
04/15/2008763.270-6.54-0.85
04/14/2008769.810-2.00-0.26
04/13/2008771.8100.000.00
04/12/2008771.8100.000.00
04/11/2008771.810-16.19-2.05
04/10/2008788.00019.992.60
04/09/2008768.010-8.55-1.10
04/08/2008776.560-3.09-0.40
04/07/2008779.650-4.01-0.51
04/06/2008783.6600.000.00
04/05/2008783.6600.000.00
04/04/2008783.66010.251.33
04/03/2008773.410-5.14-0.66
04/02/2008778.550-2.40-0.31
04/01/2008780.95024.373.22
03/31/2008756.58017.252.33
03/30/2008739.3300.000.00
03/29/2008739.3300.000.00
03/28/2008739.330-9.08-1.21
03/27/2008748.4101.110.15
03/26/2008747.3002.080.28
03/25/2008745.2208.561.16
03/24/2008736.66024.083.38
03/23/2008712.5800.000.00
03/22/2008712.5800.000.00
03/21/2008712.5800.000.00
03/20/2008712.5809.661.37
03/19/2008702.920-4.89-0.69
03/18/2008707.81014.322.06
03/17/2008693.490-20.06-2.81
03/16/2008713.5500.000.00
03/15/2008713.5500.000.00
03/14/2008713.550-15.29-2.10
03/13/2008728.84016.922.38
03/12/2008711.9201.450.20
03/11/2008710.47013.661.96
03/10/2008696.810-23.85-3.31
03/09/2008720.6600.000.00
03/08/2008720.6600.000.00
03/07/2008720.660-0.34-0.05
03/06/2008721.000-20.20-2.73
03/05/2008741.200-6.97-0.93
03/04/2008748.1700.430.06
03/03/2008747.7403.220.43
03/02/2008744.5200.000.00
03/01/2008744.5200.000.00
02/29/2008744.520-7.56-1.01
02/28/2008752.0800.420.06
02/27/2008751.660-6.18-0.82
02/26/2008757.8408.121.08
02/25/2008749.72014.341.95
02/24/2008735.3800.000.00
02/23/2008735.3800.000.00
02/22/2008735.380-6.30-0.85
02/21/2008741.680-11.08-1.47
02/20/2008752.760-4.31-0.57
02/19/2008757.070-5.94-0.78
02/18/2008763.0100.000.00
02/17/2008763.0100.000.00
02/16/2008763.0100.000.00
02/15/2008763.010-5.77-0.75
02/14/2008768.780-6.77-0.87
02/13/2008775.5507.661.00
02/12/2008767.8901.610.21
02/11/2008766.2802.230.29
02/10/2008764.0500.000.00
02/09/2008764.0500.000.00
02/08/2008764.050-2.51-0.33
02/07/2008766.5601.610.21
02/06/2008764.950-0.22-0.03
02/05/2008765.170-18.21-2.32
02/04/2008783.380-0.05-0.01
02/03/2008783.4300.000.00
02/02/2008783.4300.000.00
02/01/2008783.43016.432.14
01/31/2008767.0005.850.77
01/30/2008761.150-8.23-1.07
01/29/2008769.3804.840.63
01/28/2008764.5407.651.01
01/27/2008756.8900.000.00
01/26/2008756.8900.000.00
01/25/2008756.890-4.84-0.64
01/24/2008761.730-2.11-0.28
01/23/2008763.840-5.29-0.69
01/22/2008769.130-30.61-3.83
01/21/2008799.7400.000.00
01/20/2008799.7400.000.00
01/19/2008799.7400.000.00
01/18/2008799.740-14.29-1.76
01/17/2008814.030-1.53-0.19
01/16/2008815.5601.640.20
01/15/2008813.920-13.29-1.61
01/14/2008827.210-0.82-0.10
01/13/2008828.0300.000.00
01/12/2008828.0300.000.00
01/11/2008828.0301.850.22
01/10/2008826.1808.751.07
01/09/2008817.43016.632.08
01/08/2008800.800-0.89-0.11
01/07/2008801.6908.731.10
01/06/2008792.9600.000.00
01/05/2008792.9600.000.00
01/04/2008792.960-9.16-1.14
01/03/2008802.1205.680.71
01/02/2008796.4400.360.05
01/01/2008796.0800.000.00
12/31/2007796.080-8.21-1.02
12/30/2007804.2900.000.00
12/29/2007804.2900.000.00
12/28/2007804.290-4.13-0.51
12/27/2007808.420-14.37-1.75
12/26/2007822.7900.460.06
12/25/2007822.3300.000.00
12/24/2007822.3303.140.38
12/23/2007819.1900.000.00
12/22/2007819.1900.000.00
12/21/2007819.1907.680.95
12/20/2007811.51012.461.56
12/19/2007799.050-1.96-0.24
12/18/2007801.0103.400.43
12/17/2007797.610-18.65-2.28
12/16/2007816.2600.000.00
12/15/2007816.2600.000.00
12/14/2007816.2601.020.13
12/13/2007815.240-13.72-1.66
12/12/2007828.9604.550.55
12/11/2007824.410-15.31-1.82
12/10/2007839.720-6.91-0.82
12/09/2007846.6300.000.00
12/08/2007846.6300.000.00
12/07/2007846.630-14.35-1.67
12/06/2007860.98012.161.43
12/05/2007848.82014.181.70
12/04/2007834.640-8.72-1.03
12/03/2007843.360-5.98-0.70
12/02/2007849.3400.000.00
12/01/2007849.3400.000.00
11/30/2007849.3402.420.29
11/29/2007846.9205.510.65
11/28/2007841.41017.062.07
11/27/2007824.35018.482.29
11/26/2007805.870-12.36-1.51
11/25/2007818.2300.000.00
11/24/2007818.2300.000.00
11/23/2007818.2307.770.96
11/22/2007810.4600.000.00
11/21/2007810.460-13.80-1.67
11/20/2007824.260-0.58-0.07
11/19/2007824.840-14.90-1.77
11/18/2007839.7400.000.00
11/17/2007839.7400.000.00
11/16/2007839.7402.950.35
11/15/2007836.7901.430.17
11/14/2007835.360-3.01-0.36
11/13/2007838.3707.400.89
11/12/2007830.970-6.46-0.77
11/11/2007837.4300.000.00
11/10/2007837.4300.000.00
11/09/2007837.430-18.66-2.18
11/08/2007856.0905.900.69
11/07/2007850.190-21.60-2.48
11/06/2007871.7909.941.15
11/05/2007861.850-5.00-0.58
11/04/2007866.8500.000.00
11/03/2007866.8500.000.00
11/02/2007866.8504.540.53
11/01/2007862.310-11.28-1.29
10/31/2007873.59012.281.43
10/30/2007861.310-5.49-0.63
10/29/2007866.800-1.70-0.20
10/28/2007868.5000.000.00
10/27/2007868.5000.000.00
10/26/2007868.5008.851.03
10/25/2007859.650-2.23-0.26
10/24/2007861.880-1.87-0.22
10/23/2007863.75017.142.02
10/22/2007846.6102.840.34
10/21/2007843.7700.000.00
10/20/2007843.7700.000.00
10/19/2007843.770-15.51-1.80
10/18/2007859.280-5.92-0.68
10/17/2007865.2003.240.38
10/16/2007861.960-8.40-0.97
10/15/2007870.3600.410.05
10/14/2007869.9500.000.00
10/13/2007869.9500.000.00
10/12/2007869.9507.000.81
10/11/2007862.950-7.78-0.89
10/10/2007870.7308.400.97
10/09/2007862.3307.340.86
10/08/2007854.990-6.32-0.73
10/07/2007861.3100.000.00
10/06/2007861.3100.000.00
10/05/2007861.31013.461.59
10/04/2007847.8501.890.22
10/03/2007845.9601.210.14
10/02/2007844.750-3.22-0.38
10/01/2007847.9707.140.85
09/30/2007840.8300.000.00
09/29/2007840.8300.000.00
09/28/2007840.830-1.19-0.14
09/27/2007842.0201.710.20
09/26/2007840.3108.090.97
09/25/2007832.220-0.43-0.05
09/24/2007832.6504.180.50
09/23/2007828.4700.000.00
09/22/2007828.4700.000.00
09/21/2007828.4707.140.87
09/20/2007821.330-1.46-0.18
09/19/2007822.7900.960.12
09/18/2007821.83015.471.92
09/17/2007806.360-13.08-1.60
09/16/2007819.4400.000.00
09/15/2007819.4400.000.00
09/14/2007819.440-2.30-0.28
09/13/2007821.7401.220.15
09/12/2007820.5204.680.57
09/11/2007815.84018.452.31
09/10/2007797.3900.020.00
09/09/2007797.3700.000.00
09/08/2007797.3700.000.00
09/07/2007797.370-9.29-1.15
09/06/2007806.6608.091.01
09/05/2007798.5700.950.12
09/04/2007797.62014.021.79
09/03/2007783.6000.000.00
09/02/2007783.6000.000.00
09/01/2007783.6000.000.00
08/31/2007783.6005.830.75
08/30/2007777.7704.610.60
08/29/2007773.16011.091.46
08/28/2007762.070-12.85-1.66
08/27/2007774.920-3.90-0.50
08/26/2007778.8200.000.00
08/25/2007778.8200.000.00
08/24/2007778.8205.250.68
08/23/2007773.5702.570.33
08/22/2007771.0000.410.05
08/21/2007770.5902.670.35
08/20/2007767.9201.510.20
08/19/2007766.4100.000.00
08/18/2007766.4100.000.00
08/17/2007766.41012.431.65
08/16/2007753.980-5.71-0.75
08/15/2007759.690-5.89-0.77
08/14/2007765.580-1.52-0.20
08/13/2007767.1005.230.69
08/12/2007761.8700.000.00
08/11/2007761.8700.000.00
08/10/2007761.870-13.20-1.70
08/09/2007775.070-15.59-1.97
08/08/2007790.6608.651.11
08/07/2007782.01011.281.46
08/06/2007770.73017.512.32
08/05/2007753.2200.000.00
08/04/2007753.2200.000.00
08/03/2007753.220-7.50-0.99
08/02/2007760.72011.201.49
08/01/2007749.520-8.99-1.19
07/31/2007758.510-11.23-1.46
07/30/2007769.7401.560.20
07/29/2007768.1800.000.00
07/28/2007768.1800.000.00
07/27/2007768.180-7.39-0.95
07/26/2007775.570-4.47-0.57
07/25/2007780.04020.302.67
07/24/2007759.740-3.37-0.44
07/23/2007763.110-2.86-0.37
07/22/2007765.9700.000.00
07/21/2007765.9700.000.00
07/20/2007765.970-7.64-0.99
07/19/2007773.6104.150.54
07/18/2007769.4603.040.40
07/17/2007766.420-0.68-0.09
07/16/2007767.100-8.74-1.13
07/15/2007775.8400.000.00
07/14/2007775.8400.000.00
07/13/2007775.8405.880.76
07/12/2007769.9609.481.25
07/11/2007760.4805.360.71
07/10/2007755.120-2.86-0.38
07/09/2007757.9800.310.04
07/08/2007757.6700.000.00
07/07/2007757.6700.000.00
07/06/2007757.6701.210.16
07/05/2007756.4600.680.09
07/04/2007755.7800.000.00
07/03/2007755.7800.080.01
07/02/2007755.7006.560.88
07/01/2007749.1400.000.00
06/30/2007749.1400.000.00
06/29/2007749.140-4.84-0.64
06/28/2007753.980-1.43-0.19
06/27/2007755.41016.592.25
06/26/2007738.8200.150.02
06/25/2007738.670-5.43-0.73
06/24/2007744.1000.000.00
06/23/2007744.1000.000.00
06/22/2007744.100-11.70-1.55
06/21/2007755.800-0.69-0.09
06/20/2007756.490-11.15-1.45
06/19/2007767.640-0.15-0.02
06/18/2007767.790-6.30-0.81
06/17/2007774.0900.000.00
06/16/2007774.0900.000.00
06/15/2007774.0908.541.12
06/14/2007765.5504.620.61
06/13/2007760.9309.681.29
06/12/2007751.250-6.76-0.89
06/11/2007758.0102.860.38
06/10/2007755.1500.000.00
06/09/2007755.1500.000.00
06/08/2007755.1506.190.83
06/07/2007748.960-19.22-2.50
06/06/2007768.180-9.18-1.18
06/05/2007777.3602.640.34
06/04/2007774.720-1.79-0.23
06/03/2007776.5100.000.00
06/02/2007776.5100.000.00
06/01/2007776.5103.750.49
05/31/2007772.7604.230.55
05/30/2007768.5305.460.72
05/29/2007763.0702.270.30
05/28/2007760.8000.000.00
05/27/2007760.8000.000.00
05/26/2007760.8000.000.00
05/25/2007760.8001.750.23
05/24/2007759.050-9.30-1.21
05/23/2007768.3500.480.06
05/22/2007767.8704.170.55
05/21/2007763.7005.640.74
05/20/2007758.0600.000.00
05/19/2007758.0600.000.00
05/18/2007758.0604.980.66
05/17/2007753.080-5.95-0.78
05/16/2007759.0307.791.04
05/15/2007751.240-5.86-0.77
05/14/2007757.1000.320.04
05/13/2007756.7800.000.00
05/12/2007756.7800.000.00
05/11/2007756.7806.280.84
05/10/2007750.500-27.13-3.49
05/09/2007777.6305.740.74
05/08/2007771.890-2.73-0.35
05/07/2007774.620-0.55-0.07
05/06/2007775.1700.000.00
05/05/2007775.1700.000.00
05/04/2007775.1700.390.05
05/03/2007774.780-4.14-0.53
05/02/2007778.9209.861.28
05/01/2007769.0605.690.75
04/30/2007763.370-6.38-0.83
04/29/2007769.7500.000.00
04/28/2007769.7500.000.00
04/27/2007769.750-1.93-0.25
04/26/2007771.6803.680.48
04/25/2007768.0002.970.39
04/24/2007765.030-3.63-0.47
04/23/2007768.6606.760.89
04/22/2007761.9000.000.00
04/21/2007761.9000.000.00
04/20/2007761.9004.090.54
04/19/2007757.8109.181.23
04/18/2007748.630-2.51-0.33
04/17/2007751.1400.940.13
04/16/2007750.2005.980.80
04/15/2007744.2200.000.00
04/14/2007744.2200.000.00
04/13/2007744.2204.820.65
04/12/2007739.40013.121.81
04/11/2007726.280-6.27-0.86
04/10/2007732.550-0.46-0.06
04/09/2007733.010-2.67-0.36
04/08/2007735.6800.000.00
04/07/2007735.6800.000.00
04/06/2007735.6800.000.00
04/05/2007735.68011.501.59
04/04/2007724.1803.750.52
04/03/2007720.4309.231.30
04/02/2007711.2002.670.38
04/01/2007708.5300.000.00
03/31/2007708.5300.000.00
03/30/2007708.5301.750.25
03/29/2007706.7802.330.33
03/28/2007704.450-2.48-0.35
03/27/2007706.930-3.03-0.43
03/26/2007709.960-2.11-0.30
03/25/2007712.0700.000.00
03/24/2007712.0700.000.00
03/23/2007712.070-3.86-0.54
03/22/2007715.930-0.41-0.06
03/21/2007716.34014.682.09
03/20/2007701.6606.050.87
03/19/2007695.6107.191.04
03/18/2007688.4200.000.00
03/17/2007688.4200.000.00
03/16/2007688.420-5.06-0.73
03/15/2007693.480-0.63-0.09
03/14/2007694.1106.510.95
03/13/2007687.600-12.37-1.77
03/12/2007699.9705.340.77
03/11/2007694.6300.000.00
03/10/2007694.6300.000.00
03/09/2007694.630-1.37-0.20
03/08/2007696.0000.130.02
03/07/2007695.870-2.82-0.40
03/06/2007698.6906.680.97
03/05/2007692.010-6.56-0.94
03/04/2007698.5700.000.00
03/03/2007698.5700.000.00
03/02/2007698.570-8.57-1.21
03/01/2007707.140-12.75-1.77
02/28/2007719.890-0.09-0.01
02/27/2007719.980-28.41-3.80
02/26/2007748.3901.540.21
02/25/2007746.8500.000.00
02/24/2007746.8500.000.00
02/23/2007746.850-2.74-0.37
02/22/2007749.5900.110.01
02/21/2007749.4803.100.42
02/20/2007746.3800.210.03
02/19/2007746.1700.000.00
02/18/2007746.1700.000.00
02/17/2007746.1700.000.00
02/16/2007746.170-3.95-0.53
02/15/2007750.120-1.20-0.16
02/14/2007751.3206.300.85
02/13/2007745.0201.620.22
02/12/2007743.4000.990.13
02/11/2007742.4100.000.00
02/10/2007742.4100.000.00
02/09/2007742.410-5.75-0.77
02/08/2007748.160-0.77-0.10
02/07/2007748.9306.370.86
02/06/2007742.560-0.91-0.12
02/05/2007743.470-3.27-0.44
02/04/2007746.7400.000.00
02/03/2007746.7400.000.00
02/02/2007746.740-3.43-0.46
02/01/2007750.17012.201.65
01/31/2007737.9701.670.23
01/30/2007736.3003.160.43
01/29/2007733.140-0.75-0.10
01/28/2007733.8900.000.00
01/27/2007733.8900.000.00
01/26/2007733.890-7.97-1.07
01/25/2007741.860-7.80-1.04
01/24/2007749.6605.530.74
01/23/2007744.130-3.43-0.46
01/22/2007747.560-3.79-0.50
01/21/2007751.3500.000.00
01/20/2007751.3500.000.00
01/19/2007751.3500.560.07
01/18/2007750.790-3.36-0.45
01/17/2007754.1501.420.19
01/16/2007752.7301.820.24
01/15/2007750.9100.000.00
01/14/2007750.9100.000.00
01/13/2007750.9100.000.00
01/12/2007750.91010.541.42
01/11/2007740.37011.641.60
01/10/2007728.7302.980.41
01/09/2007725.750-0.64-0.09
01/08/2007726.3901.100.15
01/07/2007725.2900.000.00
01/06/2007725.2900.000.00
01/05/2007725.290-1.72-0.24
01/04/2007727.01010.501.47
01/03/2007716.510-3.69-0.51
01/02/2007720.2000.000.00
01/01/2007720.2000.000.00
12/31/2006720.2000.000.00
12/30/2006720.2000.000.00
12/29/2006720.200-2.66-0.37
12/28/2006722.860-1.42-0.20
12/27/2006724.2802.370.33
12/26/2006721.910-6.55-0.90
12/25/2006728.4600.000.00
12/24/2006728.4600.000.00
12/23/2006728.4600.000.00
12/22/2006728.460-3.47-0.47
12/21/2006731.930-1.95-0.27
12/20/2006733.880-3.04-0.41
12/19/2006736.920-0.25-0.03
12/18/2006737.170-6.09-0.82
12/17/2006743.2600.000.00
12/16/2006743.2600.000.00
12/15/2006743.2603.890.53
12/14/2006739.3705.360.73
12/13/2006734.010-5.32-0.72
12/12/2006739.330-6.83-0.92
12/11/2006746.160-1.60-0.21
12/10/2006747.7600.000.00
12/09/2006747.7600.000.00
12/08/2006747.760-0.04-0.01
12/07/2006747.800-8.64-1.14
12/06/2006756.4402.450.32
12/05/2006753.9901.380.18
12/04/2006752.6106.980.94
12/03/2006745.6300.000.00
12/02/2006745.6300.000.00
12/01/2006745.630-4.45-0.59
11/30/2006750.080-6.15-0.81
11/29/2006756.2308.231.10
11/28/2006748.0001.270.17
11/27/2006746.730-13.58-1.79
11/26/2006760.3100.000.00
11/25/2006760.3100.000.00
11/24/2006760.310-2.62-0.34
11/23/2006762.9300.000.00
11/22/2006762.930-0.24-0.03
11/21/2006763.170-5.78-0.75
11/20/2006768.950-2.76-0.36
11/19/2006771.7100.000.00
11/18/2006771.7100.000.00
11/17/2006771.7103.370.44
11/16/2006768.3401.490.19
11/15/2006766.8504.210.55
11/14/2006762.6402.900.38
11/13/2006759.740-3.00-0.39
11/12/2006762.7400.000.00
11/11/2006762.7400.000.00
11/10/2006762.7406.990.92
11/09/2006755.750-15.16-1.97
11/08/2006770.9101.080.14
11/07/2006769.8307.611.00
11/06/2006762.2209.941.32
11/05/2006752.2800.000.00
11/04/2006752.2800.000.00
11/03/2006752.280-1.15-0.15
11/02/2006753.4300.400.05
11/01/2006753.030-8.36-1.10
10/31/2006761.3906.420.85
10/30/2006754.970-0.15-0.02
10/29/2006755.1200.000.00
10/28/2006755.1200.000.00
10/27/2006755.120-2.97-0.39
10/26/2006758.09016.572.23
10/25/2006741.520-1.44-0.19
10/24/2006742.9601.350.18
10/23/2006741.610-0.31-0.04
10/22/2006741.9200.000.00
10/21/2006741.9200.000.00
10/20/2006741.920-0.10-0.01
10/19/2006742.0201.170.16
10/18/2006740.8506.280.85
10/17/2006734.570-0.52-0.07
10/16/2006735.0900.100.01
10/15/2006734.9900.000.00
10/14/2006734.9900.000.00
10/13/2006734.990-1.64-0.22
10/12/2006736.63010.771.48
10/11/2006725.860-0.86-0.12
10/10/2006726.720-2.58-0.35
10/09/2006729.3004.100.57
10/08/2006725.2000.000.00
10/07/2006725.2000.000.00
10/06/2006725.200-0.55-0.08
10/05/2006725.75011.861.66
10/04/2006713.89017.062.45
10/03/2006696.830-1.77-0.25
10/02/2006698.600-9.27-1.31
10/01/2006707.8700.000.00
09/30/2006707.8700.000.00
09/29/2006707.8700.700.10
09/28/2006707.170-0.10-0.01
09/27/2006707.27010.151.46
09/26/2006697.1202.070.30
09/25/2006695.0505.270.76
09/24/2006689.7800.000.00
09/23/2006689.7800.000.00
09/22/2006689.780-2.66-0.38
09/21/2006692.440-1.25-0.18
09/20/2006693.6905.010.73
09/19/2006688.680-3.18-0.46
09/18/2006691.8601.990.29
09/17/2006689.8700.000.00
09/16/2006689.8700.000.00
09/15/2006689.8701.430.21
09/14/2006688.440-2.87-0.42
09/13/2006691.3100.590.09
09/12/2006690.7205.950.87
09/11/2006684.7700.890.13
09/10/2006683.8800.000.00
09/09/2006683.8800.000.00
09/08/2006683.8805.500.81
09/07/2006678.380-0.25-0.04
09/06/2006678.630-15.62-2.25
09/05/2006694.2500.680.10
09/04/2006693.5700.000.00
09/03/2006693.5700.000.00
09/02/2006693.5700.000.00
09/01/2006693.5706.610.96
08/31/2006686.960-3.59-0.52
08/30/2006690.550-0.86-0.12
08/29/2006691.4100.690.10
08/28/2006690.7208.641.27
08/27/2006682.0800.000.00
08/26/2006682.0800.000.00
08/25/2006682.0804.620.68
08/24/2006677.4602.360.35
08/23/2006675.100-0.16-0.02
08/22/2006675.260-1.45-0.21
08/21/2006676.710-4.11-0.60
08/20/2006680.8200.000.00
08/19/2006680.8200.000.00
08/18/2006680.820-0.70-0.10
08/17/2006681.5203.970.59
08/16/2006677.55011.741.76
08/15/2006665.81011.361.74
08/14/2006654.450-0.46-0.07
08/13/2006654.9100.000.00
08/12/2006654.9100.000.00
08/11/2006654.910-1.75-0.27
08/10/2006656.660-7.57-1.14
08/09/2006664.2302.180.33
08/08/2006662.050-11.59-1.72
08/07/2006673.640-7.50-1.10
08/06/2006681.1400.000.00
08/05/2006681.1400.000.00
08/04/2006681.140-12.24-1.77
08/03/2006693.3804.500.65
08/02/2006688.8804.080.60
08/01/2006684.800-8.31-1.20
07/31/2006693.110-0.96-0.14
07/30/2006694.0700.000.00
07/29/2006694.0700.000.00
07/28/2006694.0707.121.04
07/27/2006686.950-12.56-1.80
07/26/2006699.5104.900.71
07/25/2006694.61011.991.76
07/24/2006682.62013.231.98
07/23/2006669.3900.000.00
07/22/2006669.3900.000.00
07/21/2006669.390-0.98-0.15
07/20/2006670.370-8.53-1.26
07/19/2006678.90014.922.25
07/18/2006663.980-0.22-0.03
07/17/2006664.200-4.10-0.61
07/16/2006668.3000.000.00
07/15/2006668.3000.000.00
07/14/2006668.300-13.17-1.93
07/13/2006681.470-11.07-1.60
07/12/2006692.540-4.14-0.59
07/11/2006696.6802.630.38
07/10/2006694.050-1.41-0.20
07/09/2006695.4600.000.00
07/08/2006695.4600.000.00
07/07/2006695.460-0.88-0.13
07/06/2006696.3406.320.92
07/05/2006690.020-6.95-1.00
07/04/2006696.9700.000.00
07/03/2006696.9702.920.42
07/02/2006694.0500.000.00
07/01/2006694.0500.000.00
06/30/2006694.05011.261.65
06/29/2006682.79022.303.38
06/28/2006660.4902.010.31
06/27/2006658.480-10.20-1.53
06/26/2006668.6802.590.39
06/25/2006666.0900.000.00
06/24/2006666.0900.000.00
06/23/2006666.0904.860.73
06/22/2006661.230-4.21-0.63
06/21/2006665.44011.741.80
06/20/2006653.700-3.64-0.55
06/19/2006657.340-14.67-2.18
06/18/2006672.0100.000.00
06/17/2006672.0100.000.00
06/16/2006672.010-7.35-1.08
06/15/2006679.36017.082.58
06/14/2006662.2803.950.60
06/13/2006658.330-7.21-1.08
06/12/2006665.540-13.03-1.92
06/11/2006678.5700.000.00
06/10/2006678.5700.000.00
06/09/2006678.570-1.53-0.22
06/08/2006680.100-0.38-0.06
06/07/2006680.480-0.29-0.04
06/06/2006680.7701.400.21
06/05/2006679.370-25.84-3.66
06/04/2006705.2100.000.00
06/03/2006705.2100.000.00
06/02/2006705.2104.660.67
06/01/2006700.5509.691.40
05/31/2006690.86012.281.81
05/30/2006678.580-15.14-2.18
05/29/2006693.7200.000.00
05/28/2006693.7200.000.00
05/27/2006693.7200.000.00
05/26/2006693.72015.482.28
05/25/2006678.24011.781.77
05/24/2006666.4608.431.28
05/23/2006658.030-4.55-0.69
05/22/2006662.580-5.87-0.88
05/21/2006668.4500.000.00
05/20/2006668.4500.000.00
05/19/2006668.4507.261.10
05/18/2006661.190-13.19-1.96
05/17/2006674.380-14.56-2.11
05/16/2006688.940-4.61-0.66
05/15/2006693.5504.580.66
05/14/2006688.9700.000.00
05/13/2006688.9700.000.00
05/12/2006688.970-7.17-1.03
05/11/2006696.140-5.68-0.81
05/10/2006701.820-9.92-1.39
05/09/2006711.740-2.80-0.39
05/08/2006714.5402.450.34
05/07/2006712.0900.000.00
05/06/2006712.0900.000.00
05/05/2006712.09010.421.49
05/04/2006701.6703.830.55
05/03/2006697.840-2.71-0.39
05/02/2006700.550-13.49-1.89
05/01/2006714.040-5.69-0.79
04/30/2006719.7300.000.00
04/29/2006719.7300.000.00
04/28/2006719.7302.520.35
04/27/2006717.21011.991.70
04/26/2006705.220-13.50-1.88
04/25/2006718.720-9.41-1.29
04/24/2006728.130-1.55-0.21
04/23/2006729.6800.000.00
04/22/2006729.6800.000.00
04/21/2006729.680-11.60-1.56
04/20/2006741.280-1.47-0.20
04/19/2006742.7505.680.77
04/18/2006737.07012.651.75
04/17/2006724.420-4.94-0.68
04/16/2006729.3600.000.00
04/15/2006729.3600.000.00
04/14/2006729.3600.000.00
04/13/2006729.3605.800.80
04/12/2006723.5608.241.15
04/11/2006715.320-11.71-1.61
04/10/2006727.030-0.48-0.07
04/09/2006727.5100.000.00
04/08/2006727.5100.000.00
04/07/2006727.510-9.32-1.26
04/06/2006736.830-15.22-2.02
04/05/2006752.0500.760.10
04/04/2006751.290-0.83-0.11
04/03/2006752.120-8.21-1.08
04/02/2006760.3300.000.00
04/01/2006760.3300.000.00
03/31/2006760.3304.070.54
03/30/2006756.2602.900.38
03/29/2006753.3606.980.94
03/28/2006746.380-7.03-0.93
03/27/2006753.410-3.90-0.51
03/26/2006757.3100.000.00
03/25/2006757.3100.000.00
03/24/2006757.310-1.46-0.19
03/23/2006758.770-5.75-0.75
03/22/2006764.5206.210.82
03/21/2006758.310-14.51-1.88
03/20/2006772.820-2.76-0.36
03/19/2006775.5800.000.00
03/18/2006775.5800.000.00
03/17/2006775.5803.450.45
03/16/2006772.130-3.63-0.47
03/15/2006775.7606.800.88
03/14/2006768.9604.260.56
03/13/2006764.7004.010.53
03/12/2006760.6900.000.00
03/11/2006760.6900.000.00
03/10/2006760.690-0.66-0.09
03/09/2006761.350-6.71-0.87
03/08/2006768.0608.491.12
03/07/2006759.570-10.14-1.32
03/06/2006769.710-8.66-1.11
03/05/2006778.3700.000.00
03/04/2006778.3700.000.00
03/03/2006778.370-4.65-0.59
03/02/2006783.0201.670.21
03/01/2006781.3506.370.82
02/28/2006774.980-12.40-1.57
02/27/2006787.38018.762.44
02/26/2006768.6200.000.00
02/25/2006768.6200.000.00
02/24/2006768.62010.091.33
02/23/2006758.5303.470.46
02/22/2006755.06014.171.91
02/21/2006740.890-8.50-1.13
02/20/2006749.3900.000.00
02/19/2006749.3900.000.00
02/18/2006749.3900.000.00
02/17/2006749.390-0.45-0.06
02/16/2006749.84012.531.70
02/15/2006737.31011.811.63
02/14/2006725.50010.781.51
02/13/2006714.720-5.77-0.80
02/12/2006720.4900.000.00
02/11/2006720.4900.000.00
02/10/2006720.4902.330.32
02/09/2006718.160-2.69-0.37
02/08/2006720.850-1.42-0.20
02/07/2006722.270-2.19-0.30
02/06/2006724.460-6.60-0.90
02/05/2006731.0600.000.00
02/04/2006731.0600.000.00
02/03/2006731.060-4.71-0.64
02/02/2006735.770-5.94-0.80
02/01/2006741.7108.981.23
01/31/2006732.7309.141.26
01/30/2006723.590-7.94-1.09
01/29/2006731.5300.000.00
01/28/2006731.5300.000.00
01/27/2006731.5306.100.84
01/26/2006725.4308.761.22
01/25/2006716.670-6.14-0.85
01/24/2006722.8103.520.49
01/23/2006719.290-8.16-1.12
01/22/2006727.4500.000.00
01/21/2006727.4500.000.00
01/20/2006727.450-15.01-2.02
01/19/2006742.4603.820.52
01/18/2006738.6402.130.29
01/17/2006736.510-0.52-0.07
01/16/2006737.0300.000.00
01/15/2006737.0300.000.00
01/14/2006737.0300.000.00
01/13/2006737.0303.920.53
01/12/2006733.110-7.34-0.99
01/11/2006740.450-2.04-0.27
01/10/2006742.4900.790.11
01/09/2006741.70015.022.07
01/08/2006726.6800.000.00
01/07/2006726.6800.000.00
01/06/2006726.6807.030.98
01/05/2006719.6501.310.18
01/04/2006718.3406.860.96
01/03/2006711.48010.921.56
01/02/2006700.5600.000.00
01/01/2006700.5600.000.00
12/31/2005700.5600.000.00
12/30/2005700.560-0.42-0.06
12/29/2005700.980-1.20-0.17
12/28/2005702.1801.450.21
12/27/2005700.730-8.25-1.16
12/26/2005708.9800.000.00
12/25/2005708.9800.000.00
12/24/2005708.9800.000.00
12/23/2005708.980-1.14-0.16
12/22/2005710.12014.732.12
12/21/2005695.39013.762.02
12/20/2005681.6306.380.94
12/19/2005675.250-11.59-1.69
12/18/2005686.8400.000.00
12/17/2005686.8400.000.00
12/16/2005686.840-8.37-1.20
12/15/2005695.2109.101.33
12/14/2005686.110-8.99-1.29
12/13/2005695.1009.611.40
12/12/2005685.490-3.81-0.55
12/11/2005689.3000.000.00
12/10/2005689.3000.000.00
12/09/2005689.3000.840.12
12/08/2005688.4606.150.90
12/07/2005682.310-2.59-0.38
12/06/2005684.900-6.11-0.88
12/05/2005691.0101.760.26
12/04/2005689.2500.000.00
12/03/2005689.2500.000.00
12/02/2005689.250-3.88-0.56
12/01/2005693.13010.321.51
11/30/2005682.8101.170.17
11/29/2005681.640-1.70-0.25
11/28/2005683.340-16.26-2.32
11/27/2005699.6000.000.00
11/26/2005699.6000.000.00
11/25/2005699.600-1.54-0.22
11/24/2005701.1400.000.00
11/23/2005701.140-5.62-0.80
11/22/2005706.7601.340.19
11/21/2005705.4205.430.78
11/20/2005699.9900.000.00
11/19/2005699.9900.000.00
11/18/2005699.9904.710.68
11/17/2005695.2809.901.44
11/16/2005685.3806.781.00
11/15/2005678.6000.520.08
11/14/2005678.080-4.68-0.69
11/13/2005682.7600.000.00
11/12/2005682.7600.000.00
11/11/2005682.7606.831.01
11/10/2005675.9306.861.03
11/09/2005669.0701.720.26
11/08/2005667.3501.570.24
11/07/2005665.7801.660.25
11/06/2005664.1200.000.00
11/05/2005664.1200.000.00
11/04/2005664.1201.520.23
11/03/2005662.60015.542.40
11/02/2005647.0606.441.01
11/01/2005640.620-1.52-0.24
10/31/2005642.1409.411.49
10/30/2005632.7300.000.00
10/29/2005632.7300.000.00
10/28/2005632.7302.440.39
10/27/2005630.290-16.47-2.55
10/26/2005646.760-5.30-0.81
10/25/2005652.0604.440.69
10/24/2005647.62018.893.00
10/23/2005628.7300.000.00
10/22/2005628.7300.000.00
10/21/2005628.730-0.73-0.12
10/20/2005629.460-12.99-2.02
10/19/2005642.4503.660.57
10/18/2005638.7900.480.08
10/17/2005638.310-2.31-0.36
10/16/2005640.6200.000.00
10/15/2005640.6200.000.00
10/14/2005640.62011.361.81
10/13/2005629.26010.921.77
10/12/2005618.340-12.91-2.05
10/11/2005631.250-9.52-1.49
10/10/2005640.770-2.03-0.32
10/09/2005642.8000.000.00
10/08/2005642.8000.000.00
10/07/2005642.8005.020.79
10/06/2005637.780-18.54-2.82
10/05/2005656.320-22.87-3.37
10/04/2005679.190-1.20-0.18
10/03/2005680.3905.240.78
10/02/2005675.1500.000.00
10/01/2005675.1500.000.00
09/30/2005675.1508.961.34
09/29/2005666.1905.520.84
09/28/2005660.6701.870.28
09/27/2005658.800-3.69-0.56
09/26/2005662.4902.250.34
09/25/2005660.2400.000.00
09/24/2005660.2400.000.00
09/23/2005660.2401.510.23
09/22/2005658.730-0.70-0.11
09/21/2005659.430-10.38-1.55
09/20/2005669.810-1.58-0.24
09/19/2005671.390-2.28-0.34
09/18/2005673.6700.000.00
09/17/2005673.6700.000.00
09/16/2005673.6705.090.76
09/15/2005668.5803.630.55
09/14/2005664.950-3.30-0.49
09/13/2005668.250-5.50-0.82
09/12/2005673.7502.790.42
09/11/2005670.9600.000.00
09/10/2005670.9600.000.00
09/09/2005670.9607.551.14
09/08/2005663.410-5.32-0.80
09/07/2005668.730-0.04-0.01
09/06/2005668.77013.061.99
09/05/2005655.7100.000.00
09/04/2005655.7100.000.00
09/03/2005655.7100.000.00
09/02/2005655.710-5.85-0.88
09/01/2005661.5605.580.85
08/31/2005655.98010.991.70
08/30/2005644.990-4.53-0.70
08/29/2005649.52011.971.88
08/28/2005637.5500.000.00
08/27/2005637.5500.000.00
08/26/2005637.550-3.45-0.54
08/25/2005641.0006.020.95
08/24/2005634.980-0.56-0.09
08/23/2005635.5404.680.74
08/22/2005630.860-0.09-0.01
08/21/2005630.9500.000.00
08/20/2005630.9500.000.00
08/19/2005630.9502.140.34
08/18/2005628.8102.870.46
08/17/2005625.940-2.25-0.36
08/16/2005628.190-7.25-1.14
08/15/2005635.4404.840.77
08/14/2005630.6000.000.00
08/13/2005630.6000.000.00
08/12/2005630.600-2.53-0.40
08/11/2005633.1308.261.32
08/10/2005624.870-0.94-0.15
08/09/2005625.8106.391.03
08/08/2005619.420-11.28-1.79
08/07/2005630.7000.000.00
08/06/2005630.7000.000.00
08/05/2005630.700-8.74-1.37
08/04/2005639.440-14.10-2.16
08/03/2005653.5404.010.62
08/02/2005649.5309.991.56
08/01/2005639.54011.321.80
07/31/2005628.2200.000.00
07/30/2005628.2200.000.00
07/29/2005628.220-6.67-1.05
07/28/2005634.8902.180.34
07/27/2005632.710-1.58-0.25
07/26/2005634.2908.911.42
07/25/2005625.380-11.16-1.75
07/24/2005636.5400.000.00
07/23/2005636.5400.000.00
07/22/2005636.540-16.11-2.47
07/21/2005652.650-0.40-0.06
07/20/2005653.05031.885.13
07/19/2005621.1702.750.44
07/18/2005618.420-4.00-0.64
07/17/2005622.4200.000.00
07/16/2005622.4200.000.00
07/15/2005622.4206.191.00
07/14/2005616.2309.641.59
07/13/2005606.590-4.36-0.71
07/12/2005610.950-1.27-0.21
07/11/2005612.2202.900.48
07/10/2005609.3200.000.00
07/09/2005609.3200.000.00
07/08/2005609.32018.823.19
07/07/2005590.50011.501.99
07/06/2005579.0001.550.27
07/05/2005577.4509.461.67
07/04/2005567.9900.000.00
07/03/2005567.9900.000.00
07/02/2005567.9900.000.00
07/01/2005567.9902.280.40
06/30/2005565.710-0.40-0.07
06/29/2005566.110-0.10-0.02
06/28/2005566.21012.712.30
06/27/2005553.500-1.13-0.20
06/26/2005554.6300.000.00
06/25/2005554.6300.000.00
06/24/2005554.6302.400.43
06/23/2005552.230-4.15-0.75
06/22/2005556.380-3.67-0.66
06/21/2005560.050-5.09-0.90
06/20/2005565.140-0.07-0.01
06/19/2005565.2100.000.00
06/18/2005565.2100.000.00
06/17/2005565.2105.490.98
06/16/2005559.72012.692.32
06/15/2005547.030-1.24-0.23
06/14/2005548.2700.290.05
06/13/2005547.9803.290.60
06/12/2005544.6900.000.00
06/11/2005544.6900.000.00
06/10/2005544.690-0.98-0.18
06/09/2005545.6708.581.60
06/08/2005537.090-4.52-0.83
06/07/2005541.610-4.02-0.74
06/06/2005545.630-3.91-0.71
06/05/2005549.5400.000.00
06/04/2005549.5400.000.00
06/03/2005549.540-13.22-2.35
06/02/2005562.760-1.27-0.23
06/01/2005564.0304.010.72
05/31/2005560.020-5.67-1.00
05/30/2005565.6900.000.00
05/29/2005565.6900.000.00
05/28/2005565.6900.000.00
05/27/2005565.6900.830.15
05/26/2005564.8606.341.14
05/25/2005558.520-4.36-0.77
05/24/2005562.880-0.96-0.17
05/23/2005563.8401.730.31
05/22/2005562.1100.000.00
05/21/2005562.1100.000.00
05/20/2005562.110-2.55-0.45
05/19/2005564.6601.190.21
05/18/2005563.4704.150.74
05/17/2005559.320-0.74-0.13
05/16/2005560.0604.960.89
05/15/2005555.1000.000.00
05/14/2005555.1000.000.00
05/13/2005555.100-5.20-0.93
05/12/2005560.300-0.15-0.03
05/11/2005560.4503.440.62
05/10/2005557.0104.340.79
05/09/2005552.6707.981.47
05/08/2005544.6900.000.00
05/07/2005544.6900.000.00
05/06/2005544.690-0.61-0.11
05/05/2005545.300-2.28-0.42
05/04/2005547.5804.440.82
05/03/2005543.1401.160.21
05/02/2005541.9806.591.23
05/01/2005535.3900.000.00
04/30/2005535.3900.000.00
04/29/2005535.3903.210.60
04/28/2005532.180-9.02-1.67
04/27/2005541.200-4.17-0.76
04/26/2005545.3701.100.20
04/25/2005544.2700.890.16
04/24/2005543.3800.000.00
04/23/2005543.3800.000.00
04/22/2005543.380-0.74-0.14
04/21/2005544.12010.631.99
04/20/2005533.490-3.70-0.69
04/19/2005537.1906.171.16
04/18/2005531.020-3.53-0.66
04/17/2005534.5500.000.00
04/16/2005534.5500.000.00
04/15/2005534.550-0.72-0.13
04/14/2005535.270-7.58-1.40
04/13/2005542.850-6.15-1.12
04/12/2005549.0008.061.49
04/11/2005540.9401.750.32
04/10/2005539.1900.000.00
04/09/2005539.1900.000.00
04/08/2005539.190-4.73-0.87
04/07/2005543.92012.412.33
04/06/2005531.51010.081.93
04/05/2005521.4307.251.41
04/04/2005514.180-1.40-0.27
04/03/2005515.5800.000.00
04/02/2005515.5800.000.00
04/01/2005515.580-6.32-1.21
03/31/2005521.900-4.10-0.78
03/30/2005526.0004.760.91
03/29/2005521.240-8.28-1.56
03/28/2005529.520-8.90-1.65
03/27/2005538.4200.000.00
03/26/2005538.4200.000.00
03/25/2005538.4200.000.00
03/24/2005538.4201.390.26
03/23/2005537.0302.710.51
03/22/2005534.320-0.82-0.15
03/21/2005535.140-2.06-0.38
03/20/2005537.2000.000.00
03/19/2005537.2000.000.00
03/18/2005537.2000.610.11
03/17/2005536.5905.331.00
03/16/2005531.260-5.75-1.07
03/15/2005537.010-8.81-1.61
03/14/2005545.82015.302.88
03/13/2005530.5200.000.00
03/12/2005530.5200.000.00
03/11/2005530.520-3.67-0.69
03/10/2005534.1900.020.00
03/09/2005534.170-4.83-0.90
03/08/2005539.000-2.53-0.47
03/07/2005541.5304.810.90
03/06/2005536.7200.000.00
03/05/2005536.7200.000.00
03/04/2005536.720-7.15-1.31
03/03/2005543.870-3.39-0.62
03/02/2005547.2600.120.02
03/01/2005547.1405.330.98
02/28/2005541.810-41.92-7.18
02/27/2005583.7300.000.00
02/26/2005583.7300.000.00
02/25/2005583.7307.641.33
02/24/2005576.0906.911.21
02/23/2005569.1803.780.67
02/22/2005565.400-8.99-1.57
02/21/2005574.3900.000.00
02/20/2005574.3900.000.00
02/19/2005574.3900.000.00
02/18/2005574.390-3.19-0.55
02/17/2005577.580-2.30-0.40
02/16/2005579.8801.040.18
02/15/2005578.8402.870.50
02/14/2005575.970-2.58-0.45
02/13/2005578.5500.000.00
02/12/2005578.5500.000.00
02/11/2005578.55010.201.79
02/10/2005568.3502.870.51
02/09/2005565.480-13.12-2.27
02/08/2005578.600-2.13-0.37
02/07/2005580.730-3.23-0.55
02/06/2005583.9600.000.00
02/05/2005583.9600.000.00
02/04/2005583.96012.692.22
02/03/2005571.270-3.08-0.54
02/02/2005574.350-1.83-0.32
02/01/2005576.1803.660.64
01/31/2005572.5207.391.31
01/30/2005565.1300.000.00
01/29/2005565.1300.000.00
01/28/2005565.130-5.49-0.96
01/27/2005570.620-0.23-0.04
01/26/2005570.85011.001.96
01/25/2005559.8503.370.61
01/24/2005556.480-9.86-1.74
01/23/2005566.3400.000.00
01/22/2005566.3400.000.00
01/21/2005566.340-4.16-0.73
01/20/2005570.500-5.77-1.00
01/19/2005576.270-5.97-1.03
01/18/2005582.2406.951.21
01/17/2005575.2900.000.00
01/16/2005575.2900.000.00
01/15/2005575.2900.000.00
01/14/2005575.2907.031.24
01/13/2005568.260-11.72-2.02
01/12/2005579.9807.761.36
01/11/2005572.220-6.45-1.11
01/10/2005578.6707.201.26
01/09/2005571.4700.000.00
01/08/2005571.4700.000.00
01/07/2005571.4701.720.30
01/06/2005569.7506.801.21
01/05/2005562.950-2.41-0.43
01/04/2005565.360-12.88-2.23
01/03/2005578.240-4.27-0.73
01/02/2005582.5100.000.00
01/01/2005582.5100.000.00
12/31/2004582.510-3.60-0.61
12/30/2004586.110-1.72-0.29
12/29/2004587.830-2.17-0.37
12/28/2004590.00011.391.97
12/27/2004578.610-2.46-0.42
12/26/2004581.0700.000.00
12/25/2004581.0700.000.00
12/24/2004581.0700.000.00
12/23/2004581.0703.110.54
12/22/2004577.9600.170.03
12/21/2004577.7905.380.94
12/20/2004572.410-0.43-0.08
12/19/2004572.8400.000.00
12/18/2004572.8400.000.00
12/17/2004572.840-3.67-0.64
12/16/2004576.510-4.18-0.72
12/15/2004580.690-6.68-1.14
12/14/2004587.3703.620.62
12/13/2004583.7507.361.28
12/12/2004576.3900.000.00
12/11/2004576.3900.000.00
12/10/2004576.390-2.22-0.38
12/09/2004578.6109.541.68
12/08/2004569.07012.252.20
12/07/2004556.820-9.76-1.72
12/06/2004566.5800.460.08
12/05/2004566.1200.000.00
12/04/2004566.1200.000.00
12/03/2004566.120-1.94-0.34
12/02/2004568.06010.901.96
12/01/2004557.1608.771.60
11/30/2004548.390-1.80-0.33
11/29/2004550.1900.860.16
11/28/2004549.3300.000.00
11/27/2004549.3300.000.00
11/26/2004549.3300.180.03
11/25/2004549.1500.000.00
11/24/2004549.1505.921.09
11/23/2004543.230-0.55-0.10
11/22/2004543.7805.641.05
11/21/2004538.1400.000.00
11/20/2004538.1400.000.00
11/19/2004538.140-10.37-1.89
11/18/2004548.5102.910.53
11/17/2004545.600-4.71-0.86
11/16/2004550.310-4.26-0.77
11/15/2004554.570-3.45-0.62
11/14/2004558.0200.000.00
11/13/2004558.0200.000.00
11/12/2004558.020-2.22-0.40
11/11/2004560.2405.170.93
11/10/2004555.070-2.35-0.42
11/09/2004557.4200.980.18
11/08/2004556.440-4.06-0.72
11/07/2004560.5000.000.00
11/06/2004560.5000.000.00
11/05/2004560.50013.642.49
11/04/2004546.8603.120.57
11/03/2004543.74020.833.98
11/02/2004522.910-6.39-1.21
11/01/2004529.300-1.97-0.37
10/31/2004531.2700.000.00
10/30/2004531.2700.000.00
10/29/2004531.2700.060.01
10/28/2004531.2101.660.31
10/27/2004529.55013.002.52
10/26/2004516.55010.031.98
10/25/2004506.520-7.15-1.39
10/24/2004513.6700.000.00
10/23/2004513.6700.000.00
10/22/2004513.670-15.21-2.88
10/21/2004528.880-7.98-1.49
10/20/2004536.8602.530.47
10/19/2004534.330-6.47-1.20
10/18/2004540.8008.381.57
10/17/2004532.4200.000.00
10/16/2004532.4200.000.00
10/15/2004532.4206.211.18
10/14/2004526.210-4.80-0.90
10/13/2004531.010-9.18-1.70
10/12/2004540.190-5.19-0.95
10/11/2004545.3805.421.00
10/10/2004539.9600.000.00
10/09/2004539.9600.000.00
10/08/2004539.960-6.35-1.16
10/07/2004546.310-16.84-2.99
10/06/2004563.1502.310.41
10/05/2004560.840-4.37-0.77
10/04/2004565.2105.440.97
10/03/2004559.7700.000.00
10/02/2004559.7700.000.00
10/01/2004559.7709.251.68
09/30/2004550.5201.880.34
09/29/2004548.6405.310.98
09/28/2004543.3303.480.64
09/27/2004539.850-8.47-1.54
09/26/2004548.3200.000.00
09/25/2004548.3200.000.00
09/24/2004548.3200.780.14
09/23/2004547.540-0.66-0.12
09/22/2004548.200-13.89-2.47
09/21/2004562.0905.300.95
09/20/2004556.790-2.21-0.40
09/19/2004559.0000.000.00
09/18/2004559.0000.000.00
09/17/2004559.0006.341.15
09/16/2004552.6604.030.73
09/15/2004548.630-1.18-0.21
09/14/2004549.8101.480.27
09/13/2004548.3309.091.69
09/12/2004539.2400.000.00
09/11/2004539.2400.000.00
09/10/2004539.2403.740.70
09/09/2004535.5002.840.53
09/08/2004532.660-2.86-0.53
09/07/2004535.5200.860.16
09/06/2004534.6600.000.00
09/05/2004534.6600.000.00
09/04/2004534.6600.000.00
09/03/2004534.660-6.46-1.19
09/02/2004541.1206.821.28
09/01/2004534.3007.191.36
08/31/2004527.1104.240.81
08/30/2004522.870-14.09-2.62
08/29/2004536.9600.000.00
08/28/2004536.9600.000.00
08/27/2004536.9606.541.23
08/26/2004530.4200.000.00
08/25/2004530.4209.411.81
08/24/2004521.0101.630.31
08/23/2004519.380-6.01-1.14
08/22/2004525.3900.000.00
08/21/2004525.3900.000.00
08/20/2004525.3908.031.55
08/19/2004517.360-0.79-0.15
08/18/2004518.15014.872.95
08/17/2004503.2801.980.39
08/16/2004501.30015.353.16
08/15/2004485.9500.000.00
08/14/2004485.9500.000.00
08/13/2004485.950-7.89-1.60
08/12/2004493.840-6.20-1.24
08/11/2004500.04011.062.26
08/10/2004488.9808.471.76
08/09/2004480.510-3.13-0.65
08/08/2004483.6400.000.00
08/07/2004483.6400.000.00
08/06/2004483.640-13.78-2.77
08/05/2004497.420-10.16-2.00
08/04/2004507.580-1.23-0.24
08/03/2004508.810-4.06-0.79
08/02/2004512.870-9.58-1.83
08/01/2004522.4500.000.00
07/31/2004522.4500.000.00
07/30/2004522.4507.231.40
07/29/2004515.2206.421.26
07/28/2004508.8002.590.51
07/27/2004506.21012.572.55
07/26/2004493.640-7.20-1.44
07/25/2004500.8400.000.00
07/24/2004500.8400.000.00
07/23/2004500.840-8.58-1.68
07/22/2004509.4205.691.13
07/21/2004503.730-26.49-5.00
07/20/2004530.2208.431.62
07/19/2004521.790-4.82-0.92
07/18/2004526.6100.000.00
07/17/2004526.6100.000.00
07/16/2004526.610-11.51-2.14
07/15/2004538.120-1.79-0.33
07/14/2004539.910-0.78-0.14
07/13/2004540.6903.140.58
07/12/2004537.5500.020.00
07/11/2004537.5300.000.00
07/10/2004537.5300.000.00
07/09/2004537.530-2.77-0.51
07/08/2004540.300-11.24-2.04
07/07/2004551.5401.250.23
07/06/2004550.290-8.92-1.60
07/05/2004559.2100.000.00
07/04/2004559.2100.000.00
07/03/2004559.2100.000.00
07/02/2004559.2101.480.27
07/01/2004557.730-10.61-1.87
06/30/2004568.3406.381.14
06/29/2004561.9606.811.23
06/28/2004555.150-3.92-0.70
06/27/2004559.0700.000.00
06/26/2004559.0700.000.00
06/25/2004559.0705.881.06
06/24/2004553.1902.010.36
06/23/2004551.18015.182.83
06/22/2004536.0004.410.83
06/21/2004531.590-6.04-1.12
06/20/2004537.6300.000.00
06/19/2004537.6300.000.00
06/18/2004537.6300.840.16
06/17/2004536.790-5.19-0.96
06/16/2004541.9805.401.01
06/15/2004536.5806.111.15
06/14/2004530.470-5.05-0.94
06/13/2004535.5200.000.00
06/12/2004535.5200.000.00
06/11/2004535.5200.000.00
06/10/2004535.520-4.26-0.79
06/09/2004539.780-15.16-2.73
06/08/2004554.940-3.34-0.60
06/07/2004558.2804.840.87
06/06/2004553.4400.000.00
06/05/2004553.4400.000.00
06/04/2004553.4405.711.04
06/03/2004547.730-10.96-1.96
06/02/2004558.6901.790.32
06/01/2004556.9005.561.01
05/31/2004551.3400.000.00
05/30/2004551.3400.000.00
05/29/2004551.3400.000.00
05/28/2004551.340-4.15-0.75
05/27/2004555.4903.780.69
05/26/2004551.7104.110.75
05/25/2004547.60010.311.92
05/24/2004537.2900.010.00
05/23/2004537.2800.000.00
05/22/2004537.2800.000.00
05/21/2004537.2804.440.83
05/20/2004532.840-1.66-0.31
05/19/2004534.500-9.03-1.66
05/18/2004543.5306.781.26
05/17/2004536.750-6.10-1.12
05/16/2004542.8500.000.00
05/15/2004542.8500.000.00
05/14/2004542.850-5.60-1.02
05/13/2004548.4501.160.21
05/12/2004547.2902.780.51
05/11/2004544.5107.051.31
05/10/2004537.460-8.99-1.65
05/09/2004546.4500.000.00
05/08/2004546.4500.000.00
05/07/2004546.450-11.78-2.11
05/06/2004558.230-10.59-1.86
05/05/2004568.8207.391.32
05/04/2004561.430-2.90-0.51
05/03/2004564.3308.311.49
05/02/2004556.0200.000.00
05/01/2004556.0200.000.00
04/30/2004556.020-10.25-1.81
04/29/2004566.270-5.95-1.04
04/28/2004572.220-18.80-3.18
04/27/2004591.020-1.28-0.22
04/26/2004592.3008.431.44
04/25/2004583.8700.000.00
04/24/2004583.8700.000.00
04/23/2004583.8701.460.25
04/22/2004582.41010.661.86
04/21/2004571.7501.720.30
04/20/2004570.030-13.41-2.30
04/19/2004583.44010.731.87
04/18/2004572.7100.000.00
04/17/2004572.7100.000.00
04/16/2004572.7104.160.73
04/15/2004568.5501.990.35
04/14/2004566.5603.320.59
04/13/2004563.240-12.44-2.16
04/12/2004575.6806.091.07
04/11/2004569.5900.000.00
04/10/2004569.5900.000.00
04/09/2004569.5900.000.00
04/08/2004569.590-1.84-0.32
04/07/2004571.430-3.26-0.57
04/06/2004574.690-9.19-1.57
04/05/2004583.8807.161.24
04/04/2004576.7200.000.00
04/03/2004576.7200.000.00
04/02/2004576.72010.451.85
04/01/2004566.2708.371.50
03/31/2004557.900-2.17-0.39
03/30/2004560.0703.430.62
03/29/2004556.64014.192.62
03/28/2004542.4500.000.00
03/27/2004542.4500.000.00
03/26/2004542.450-3.45-0.63
03/25/2004545.90015.302.88
03/24/2004530.600-0.32-0.06
03/23/2004530.920-7.75-1.44
03/22/2004538.670-15.01-2.71
03/21/2004553.6800.000.00
03/20/2004553.6800.000.00
03/19/2004553.680-4.01-0.72
03/18/2004557.6901.370.25
03/17/2004556.32012.262.25
03/16/2004544.060-6.08-1.11
03/15/2004550.140-13.98-2.48
03/14/2004564.1200.000.00
03/13/2004564.1200.000.00
03/12/2004564.12010.451.89
03/11/2004553.670-7.26-1.29
03/10/2004560.930-12.82-2.23
03/09/2004573.750-7.38-1.27
03/08/2004581.130-7.86-1.33
03/07/2004588.9900.000.00
03/06/2004588.9900.000.00
03/05/2004588.9905.580.96
03/04/2004583.4105.110.88
03/03/2004578.3002.590.45
03/02/2004575.7100.840.15
03/01/2004574.8707.351.30
02/29/2004567.5200.000.00
02/28/2004567.5200.000.00
02/27/2004567.520-3.91-0.68
02/26/2004571.4306.541.16
02/25/2004564.8907.411.33
02/24/2004557.480-0.75-0.13
02/23/2004558.230-7.72-1.36
02/22/2004565.9500.000.00
02/21/2004565.9500.000.00
02/20/2004565.950-2.61-0.46
02/19/2004568.560-3.53-0.62
02/18/2004572.0904.900.86
02/17/2004567.1902.900.51
02/16/2004564.2900.000.00
02/15/2004564.2900.000.00
02/14/2004564.2900.000.00
02/13/2004564.290-4.29-0.75
02/12/2004568.580-1.59-0.28
02/11/2004570.1704.530.80
02/10/2004565.6405.440.97
02/09/2004560.2006.181.12
02/08/2004554.0200.000.00
02/07/2004554.0200.000.00
02/06/2004554.0207.081.29
02/05/2004546.940-3.16-0.57
02/04/2004550.100-12.09-2.15
02/03/2004562.1900.990.18
02/02/2004561.2009.411.71
02/01/2004551.7900.000.00
01/31/2004551.7900.000.00
01/30/2004551.790-10.55-1.88
01/29/2004562.3408.431.52
01/28/2004553.910-7.85-1.40
01/27/2004561.760-13.48-2.34
01/26/2004575.2405.110.90
01/25/2004570.1300.000.00
01/24/2004570.1300.000.00
01/23/2004570.1305.330.94
01/22/2004564.800-5.83-1.02
01/21/2004570.63010.071.80
01/20/2004560.560-1.12-0.20
01/19/2004561.6800.000.00
01/18/2004561.6800.000.00
01/17/2004561.6800.000.00
01/16/2004561.68011.932.17
01/15/2004549.7506.411.18
01/14/2004543.3403.350.62
01/13/2004539.990-3.84-0.71
01/12/2004543.830-2.43-0.44
01/11/2004546.2600.000.00
01/10/2004546.2600.000.00
01/09/2004546.2602.830.52
01/08/2004543.4300.670.12
01/07/2004542.76013.622.57
01/06/2004529.1400.920.17
01/05/2004528.220-3.88-0.73
01/04/2004532.1000.000.00
01/03/2004532.1000.000.00
01/02/2004532.1004.240.80
01/01/2004527.8600.000.00
12/31/2003527.860-3.00-0.57
12/30/2003530.860-1.09-0.20
12/29/2003531.9508.181.56
12/28/2003523.7700.000.00
12/27/2003523.7700.000.00
12/26/2003523.770-1.22-0.23
12/25/2003524.9900.000.00
12/24/2003524.9900.450.09
12/23/2003524.5406.371.23
12/22/2003518.1700.620.12
12/21/2003517.5500.000.00
12/20/2003517.5500.000.00
12/19/2003517.5501.920.37
12/18/2003515.6303.260.64
12/17/2003512.3704.050.80
12/16/2003508.3201.390.27
12/15/2003506.930-5.52-1.08
12/14/2003512.4500.000.00
12/13/2003512.4500.000.00
12/12/2003512.4500.840.16
12/11/2003511.61011.132.22
12/10/2003500.480-6.30-1.24
12/09/2003506.780-6.65-1.30
12/08/2003513.4300.210.04
12/07/2003513.2200.000.00
12/06/2003513.2200.000.00
12/05/2003513.220-5.26-1.01
12/04/2003518.480-0.23-0.04
12/03/2003518.710-7.97-1.51
12/02/2003526.6800.470.09
12/01/2003526.21015.903.12
11/30/2003510.3100.000.00
11/29/2003510.3100.000.00
11/28/2003510.3100.790.16
11/27/2003509.5200.000.00
11/26/2003509.5200.210.04
11/25/2003509.310-2.91-0.57
11/24/2003512.22017.023.44
11/23/2003495.2000.000.00
11/22/2003495.2000.000.00
11/21/2003495.2002.080.42
11/20/2003493.1203.540.72
11/19/2003489.5807.201.49
11/18/2003482.380-8.55-1.74
11/17/2003490.9300.360.07
11/16/2003490.5700.000.00
11/15/2003490.5700.000.00
11/14/2003490.570-10.81-2.16
11/13/2003501.3805.961.20
11/12/2003495.42016.163.37
11/11/2003479.260-9.11-1.87
11/10/2003488.370-16.21-3.21
11/09/2003504.5800.000.00
11/08/2003504.5800.000.00
11/07/2003504.580-1.62-0.32
11/06/2003506.2004.800.96
11/05/2003501.4000.260.05
11/04/2003501.140-4.00-0.79
11/03/2003505.140-1.65-0.33
11/02/2003506.7900.000.00
11/01/2003506.7900.000.00
10/31/2003506.7905.851.17
10/30/2003500.9402.190.44
10/29/2003498.750-12.11-2.37
10/28/2003510.86011.542.31
10/27/2003499.320-3.70-0.74
10/26/2003503.0200.000.00
10/25/2003503.0200.000.00
10/24/2003503.0206.911.39
10/23/2003496.1103.290.67
10/22/2003492.820-20.24-3.94
10/21/2003513.06014.252.86
10/20/2003498.810-2.69-0.54
10/19/2003501.5000.000.00
10/18/2003501.5000.000.00
10/17/2003501.500-16.19-3.13
10/16/2003517.690-0.36-0.07
10/15/2003518.050-10.95-2.07
10/14/2003529.000-0.73-0.14
10/13/2003529.7307.461.43
10/12/2003522.2700.000.00
10/11/2003522.2700.000.00
10/10/2003522.270-2.46-0.47
10/09/2003524.7306.801.31
10/08/2003517.930-4.45-0.85
10/07/2003522.3801.520.29
10/06/2003520.8601.680.32
10/05/2003519.1800.000.00
10/04/2003519.1800.000.00
10/03/2003519.180-0.91-0.17
10/02/2003520.09012.422.45
10/01/2003507.6702.730.54
09/30/2003504.940-2.08-0.41
09/29/2003507.0203.690.73
09/28/2003503.3300.000.00
09/27/2003503.3300.000.00
09/26/2003503.330-12.30-2.39
09/25/2003515.630-6.00-1.15
09/24/2003521.630-19.23-3.56
09/23/2003540.8601.810.34
09/22/2003539.050-14.25-2.58
09/21/2003553.3000.000.00
09/20/2003553.3000.000.00
09/19/2003553.300-2.92-0.52
09/18/2003556.2205.300.96
09/17/2003550.9204.440.81
09/16/2003546.480-0.68-0.12
09/15/2003547.160-4.08-0.74
09/14/2003551.2400.000.00
09/13/2003551.2400.000.00
09/12/2003551.2402.390.44
09/11/2003548.8502.260.41
09/10/2003546.590-17.19-3.05
09/09/2003563.7802.560.46
09/08/2003561.22019.313.56
09/07/2003541.9100.000.00
09/06/2003541.9100.000.00
09/05/2003541.910-0.89-0.16
09/04/2003542.8009.341.75
09/03/2003533.460-8.82-1.63
09/02/2003542.28010.601.99
09/01/2003531.6800.000.00
08/31/2003531.6800.000.00
08/30/2003531.6800.000.00
08/29/2003531.6802.820.53
08/28/2003528.8608.191.57
08/27/2003520.6700.930.18
08/26/2003519.740-1.60-0.31
08/25/2003521.3400.160.03
08/24/2003521.1800.000.00
08/23/2003521.1800.000.00
08/22/2003521.180-13.69-2.56
08/21/2003534.8708.811.67
08/20/2003526.0604.390.84
08/19/2003521.6704.170.81
08/18/2003517.50010.162.00
08/17/2003507.3400.000.00
08/16/2003507.3400.000.00
08/15/2003507.340-1.61-0.32
08/14/2003508.9502.070.41
08/13/2003506.880-5.42-1.06
08/12/2003512.30014.252.86
08/11/2003498.0504.600.93
08/10/2003493.4500.000.00
08/09/2003493.4500.000.00
08/08/2003493.450-1.43-0.29
08/07/2003494.8805.501.12
08/06/2003489.380-9.18-1.84
08/05/2003498.560-17.14-3.32
08/04/2003515.700-3.10-0.60
08/03/2003518.8000.000.00
08/02/2003518.8000.000.00
08/01/2003518.800-12.83-2.41
07/31/2003531.6300.900.17
07/30/2003530.7302.120.40
07/29/2003528.610-1.35-0.25
07/28/2003529.9609.911.91
07/27/2003520.0500.000.00
07/26/2003520.0500.000.00
07/25/2003520.0502.690.52
07/24/2003517.360-2.51-0.48
07/23/2003519.8704.050.79
07/22/2003515.8205.931.16
07/21/2003509.890-7.50-1.45
07/20/2003517.3900.000.00
07/19/2003517.3900.000.00
07/18/2003517.3905.691.11
07/17/2003511.700-13.09-2.49
07/16/2003524.790-7.27-1.37
07/15/2003532.0602.030.38
07/14/2003530.03013.262.57
07/13/2003516.7700.000.00
07/12/2003516.7700.000.00
07/11/2003516.7704.870.95
07/10/2003511.900-8.54-1.64
07/09/2003520.4404.150.80
07/08/2003516.2908.171.61
07/07/2003508.12014.943.03
07/06/2003493.1800.000.00
07/05/2003493.1800.000.00
07/04/2003493.1800.000.00
07/03/2003493.1800.120.02
07/02/2003493.06016.313.42
07/01/2003476.7500.100.02
06/30/2003476.650-6.34-1.31
06/29/2003482.9900.000.00
06/28/2003482.9900.000.00
06/27/2003482.990-5.07-1.04
06/26/2003488.0607.931.65
06/25/2003480.1304.460.94
06/24/2003475.6701.530.32
06/23/2003474.140-13.60-2.79
06/22/2003487.7400.000.00
06/21/2003487.7400.000.00
06/20/2003487.7407.361.53
06/19/2003480.380-23.55-4.67
06/18/2003503.930-15.69-3.02
06/17/2003519.620-1.76-0.34
06/16/2003521.38013.552.67
06/15/2003507.8300.000.00
06/14/2003507.8300.000.00
06/13/2003507.830-5.23-1.02
06/12/2003513.060-2.89-0.56
06/11/2003515.95014.062.80
06/10/2003501.8905.491.11
06/09/2003496.400-18.98-3.68
06/08/2003515.3800.000.00
06/07/2003515.3800.000.00
06/06/2003515.380-9.73-1.85
06/05/2003525.11026.075.22
06/04/2003499.04010.382.12
06/03/2003488.660-4.28-0.87
06/02/2003492.9401.500.31
06/01/2003491.4400.000.00
05/31/2003491.4400.000.00
05/30/2003491.44010.402.16
05/29/2003481.040-3.75-0.77
05/28/2003484.790-2.98-0.61
05/27/2003487.77022.344.80
05/26/2003465.4300.000.00
05/25/2003465.4300.000.00
05/24/2003465.4300.000.00
05/23/2003465.43010.452.30
05/22/2003454.98015.973.64
05/21/2003439.010-1.59-0.36
05/20/2003440.600-2.38-0.54
05/19/2003442.980-8.53-1.89
05/18/2003451.5100.000.00
05/17/2003451.5100.000.00
05/16/2003451.510-3.41-0.75
05/15/2003454.9209.282.08
05/14/2003445.6407.251.65
05/13/2003438.390-3.72-0.84
05/12/2003442.1109.782.26
05/11/2003432.3300.000.00
05/10/2003432.3300.000.00
05/09/2003432.33011.302.68
05/08/2003421.030-4.35-1.02
05/07/2003425.380-7.57-1.75
05/06/2003432.950-2.81-0.64
05/05/2003435.7601.160.27
05/04/2003434.6000.000.00
05/03/2003434.6000.000.00
05/02/2003434.60010.832.56
05/01/2003423.7707.931.91
04/30/2003415.840-1.21-0.29
04/29/2003417.0501.440.35
04/28/2003415.6106.331.55
04/27/2003409.2800.000.00
04/26/2003409.2800.000.00
04/25/2003409.280-5.62-1.35
04/24/2003414.9003.580.87
04/23/2003411.32012.463.12
04/22/2003398.8609.892.54
04/21/2003388.9701.450.37
04/20/2003387.5200.000.00
04/19/2003387.5200.000.00
04/18/2003387.5200.000.00
04/17/2003387.52010.172.70
04/16/2003377.350-6.12-1.60
04/15/2003383.4704.231.12
04/14/2003379.2404.441.18
04/13/2003374.8000.000.00
04/12/2003374.8000.000.00
04/11/2003374.800-4.83-1.27
04/10/2003379.630-1.20-0.32
04/09/2003380.830-8.10-2.08
04/08/2003388.9300.590.15
04/07/2003388.340-8.64-2.18
04/06/2003396.9800.000.00
04/05/2003396.9800.000.00
04/04/2003396.980-13.43-3.27
04/03/2003410.4104.991.23
04/02/2003405.42011.893.02
04/01/2003393.5303.210.82
03/31/2003390.320-10.23-2.55
03/30/2003400.5500.000.00
03/29/2003400.5500.000.00
03/28/2003400.550-3.96-0.98
03/27/2003404.5108.582.17
03/26/2003395.930-4.37-1.09
03/25/2003400.3008.652.21
03/24/2003391.650-12.94-3.20
03/23/2003404.5900.000.00
03/22/2003404.5900.000.00
03/21/2003404.5905.461.37
03/20/2003399.130-0.64-0.16
03/19/2003399.770-3.96-0.98
03/18/2003403.7307.511.90
03/17/2003396.22015.304.02
03/16/2003380.9200.000.00
03/15/2003380.9200.000.00
03/14/2003380.920-2.11-0.55
03/13/2003383.03014.744.00
03/12/2003368.2901.160.32
03/11/2003367.130-3.47-0.94
03/10/2003370.600-1.43-0.38
03/09/2003372.0300.000.00
03/08/2003372.0300.000.00
03/07/2003372.0305.541.51
03/06/2003366.490-0.63-0.17
03/05/2003367.1201.700.47
03/04/2003365.420-1.95-0.53
03/03/2003367.370-3.03-0.82
03/02/2003370.4000.000.00
03/01/2003370.4000.000.00
02/28/2003370.4002.500.68
02/27/2003367.9006.711.86
02/26/2003361.190-3.35-0.92
02/25/2003364.5401.940.54
02/24/2003362.600-10.14-2.72
02/23/2003372.7400.000.00
02/22/2003372.7400.000.00
02/21/2003372.7406.571.79
02/20/2003366.170-5.00-1.35
02/19/2003371.170-1.35-0.36
02/18/2003372.5205.851.60
02/17/2003366.6700.000.00
02/16/2003366.6700.000.00
02/15/2003366.6700.000.00
02/14/2003366.6703.731.03
02/13/2003362.940-7.08-1.91
02/12/2003370.020-7.21-1.91
02/11/2003377.2302.810.75
02/10/2003374.4202.780.75
02/09/2003371.6400.000.00
02/08/2003371.6400.000.00
02/07/2003371.6402.900.79
02/06/2003368.740-0.41-0.11
02/05/2003369.150-0.80-0.22
02/04/2003369.950-7.62-2.02
02/03/2003377.5700.430.11
02/02/2003377.1400.000.00
02/01/2003377.1400.000.00
01/31/2003377.140-0.86-0.23
01/30/2003378.000-1.16-0.31
01/29/2003379.1600.390.10
01/28/2003378.7701.680.45
01/27/2003377.090-10.03-2.59
01/26/2003387.1200.000.00
01/25/2003387.1200.000.00
01/24/2003387.120-13.57-3.39
01/23/2003400.6903.981.00
01/22/2003396.7102.340.59
01/21/2003394.370-4.36-1.09
01/20/2003398.7300.000.00
01/19/2003398.7300.000.00
01/18/2003398.7300.000.00
01/17/2003398.730-7.47-1.84
01/16/2003406.2008.512.14
01/15/2003397.690-6.17-1.53
01/14/2003403.860-0.49-0.12
01/13/2003404.3507.311.84
01/12/2003397.0400.000.00
01/11/2003397.0400.000.00
01/10/2003397.0406.861.76
01/09/2003390.1808.432.21
01/08/2003381.750-11.26-2.87
01/07/2003393.010-3.43-0.87
01/06/2003396.4405.341.37
01/05/2003391.1000.000.00
01/04/2003391.1000.000.00
01/03/2003391.100-2.56-0.65
01/02/2003393.6609.262.41
01/01/2003384.4000.000.00
12/31/2002384.4000.090.02
12/30/2002384.310-5.40-1.39
12/29/2002389.7100.000.00
12/28/2002389.7100.000.00
12/27/2002389.710-12.01-2.99
12/26/2002401.720-3.44-0.85
12/25/2002405.1600.000.00
12/24/2002405.160-2.82-0.69
12/23/2002407.9805.691.41
12/22/2002402.2900.000.00
12/21/2002402.2900.000.00
12/20/2002402.2906.751.71
12/19/2002395.540-5.82-1.45
12/18/2002401.360-3.18-0.79
12/17/2002404.5402.480.62
12/16/2002402.0604.061.02
12/15/2002398.0000.000.00
12/14/2002398.0000.000.00
12/13/2002398.000-11.10-2.71
12/12/2002409.1006.711.67
12/11/2002402.3903.430.86
12/10/2002398.9600.080.02
12/09/2002398.880-13.03-3.16
12/08/2002411.9100.000.00
12/07/2002411.9100.000.00
12/06/2002411.9105.671.40
12/05/2002406.2401.890.47
12/04/2002404.350-3.38-0.83
12/03/2002407.730-9.41-2.26
12/02/2002417.1400.160.04
12/01/2002416.9800.000.00
11/30/2002416.9800.000.00
11/29/2002416.980-2.07-0.49
11/28/2002419.0500.000.00
11/27/2002419.05011.752.88
11/26/2002407.300-16.81-3.96
11/25/2002424.110-4.11-0.96
11/24/2002428.2200.000.00
11/23/2002428.2200.000.00
11/22/2002428.220-1.25-0.29
11/21/2002429.47014.653.53
11/20/2002414.82011.342.81
11/19/2002403.480-6.96-1.70
11/18/2002410.440-2.49-0.60
11/17/2002412.9300.000.00
11/16/2002412.9300.000.00
11/15/2002412.930-4.41-1.06
11/14/2002417.34014.223.53
11/13/2002403.120-3.99-0.98
11/12/2002407.1106.681.67
11/11/2002400.430-4.80-1.18
11/10/2002405.2300.000.00
11/09/2002405.2300.000.00
11/08/2002405.230-11.72-2.81
11/07/2002416.950-7.36-1.73
11/06/2002424.310-5.84-1.36
11/05/2002430.1502.550.60
11/04/2002427.6008.982.15
11/03/2002418.6200.000.00
11/02/2002418.6200.000.00
11/01/2002418.6205.281.28
10/31/2002413.340-1.82-0.44
10/30/2002415.1601.680.41
10/29/2002413.480-1.20-0.29
10/28/2002414.680-0.08-0.02
10/27/2002414.7600.000.00
10/26/2002414.7600.000.00
10/25/2002414.76011.592.87
10/24/2002403.170-11.40-2.75
10/23/2002414.5702.960.72
10/22/2002411.610-4.78-1.15
10/21/2002416.3903.930.95
10/20/2002412.4600.000.00
10/19/2002412.4600.000.00
10/18/2002412.460-2.38-0.57
10/17/2002414.8405.821.42
10/16/2002409.020-2.54-0.62
10/15/2002411.5608.802.18
10/14/2002402.76016.984.40
10/13/2002385.7800.000.00
10/12/2002385.7800.000.00
10/11/2002385.7801.780.46
10/10/2002384.00015.394.18
10/09/2002368.610-7.36-1.96
10/08/2002375.9705.621.52
10/07/2002370.3503.791.03
10/06/2002366.5600.000.00
10/05/2002366.5600.000.00
10/04/2002366.560-18.98-4.92
10/03/2002385.5401.520.40
10/02/2002384.020-11.63-2.94
10/01/2002395.65013.353.49
09/30/2002382.3004.711.25
09/29/2002377.5900.000.00
09/28/2002377.5900.000.00
09/27/2002377.590-11.08-2.85
09/26/2002388.670-4.30-1.09
09/25/2002392.97020.105.39
09/24/2002372.87011.663.23
09/23/2002361.210-14.33-3.82
09/22/2002375.5400.000.00
09/21/2002375.5400.000.00
09/20/2002375.5402.230.60
09/19/2002373.310-24.50-6.16
09/18/2002397.8104.441.13
09/17/2002393.370-3.14-0.79
09/16/2002396.510-4.61-1.15
09/15/2002401.1200.000.00
09/14/2002401.1200.000.00
09/13/2002401.1209.552.44
09/12/2002391.570-12.13-3.00
09/11/2002403.7001.030.26
09/10/2002402.6705.121.29
09/09/2002397.5508.622.22
09/08/2002388.9300.000.00
09/07/2002388.9300.000.00
09/06/2002388.93015.854.25
09/05/2002373.080-16.02-4.12
09/04/2002389.10012.213.24
09/03/2002376.890-21.22-5.33
09/02/2002398.1100.000.00
09/01/2002398.1100.000.00
08/31/2002398.1100.000.00
08/30/2002398.110-15.27-3.69
08/29/2002413.3809.822.43
08/28/2002403.560-5.81-1.42
08/27/2002409.370-19.97-4.65
08/26/2002429.340-4.02-0.93
08/25/2002433.3600.000.00
08/24/2002433.3600.000.00
08/23/2002433.360-17.45-3.87
08/22/2002450.81010.102.29
08/21/2002440.71013.333.12
08/20/2002427.3803.010.71
08/19/2002424.370-8.04-1.86
08/18/2002432.4100.000.00
08/17/2002432.4100.000.00
08/16/2002432.410-1.87-0.43
08/15/2002434.2800.670.15
08/14/2002433.61019.564.72
08/13/2002414.050-22.48-5.15
08/12/2002436.5306.341.47
08/11/2002430.1900.000.00
08/10/2002430.1900.000.00
08/09/2002430.1905.211.23
08/08/2002424.98023.205.77
08/07/2002401.7803.961.00
08/06/2002397.82018.194.79
08/05/2002379.630-17.14-4.32
08/04/2002396.7700.000.00
08/03/2002396.7700.000.00
08/02/2002396.770-4.23-1.05
08/01/2002401.000-15.93-3.82
07/31/2002416.9303.080.74
07/30/2002413.85015.603.92
07/29/2002398.25016.474.31
07/28/2002381.7800.000.00
07/27/2002381.7800.000.00
07/26/2002381.780-0.33-0.09
07/25/2002382.11014.073.82
07/24/2002368.04020.435.88
07/23/2002347.610-11.50-3.20
07/22/2002359.110-3.95-1.09
07/21/2002363.0600.000.00
07/20/2002363.0600.000.00
07/19/2002363.060-7.02-1.90
07/18/2002370.080-17.08-4.41
07/17/2002387.16026.147.24
07/16/2002361.02015.824.58
07/15/2002345.2002.150.63
07/14/2002343.0500.000.00
07/13/2002343.0500.000.00
07/12/2002343.0509.452.83
07/11/2002333.60020.896.68
07/10/2002312.710-23.38-6.96
07/09/2002336.090-10.82-3.12
07/08/2002346.910-10.40-2.91
07/07/2002357.3100.000.00
07/06/2002357.3100.000.00
07/05/2002357.31014.854.34
07/04/2002342.4600.000.00
07/03/2002342.460-6.65-1.90
07/02/2002349.110-15.84-4.34
07/01/2002364.950-33.03-8.30
06/30/2002397.9800.000.00
06/29/2002397.9800.000.00
06/28/2002397.9802.080.53
06/27/2002395.90011.302.94
06/26/2002384.6005.621.48
06/25/2002378.980-14.39-3.66
06/24/2002393.3706.691.73
06/23/2002386.6800.000.00
06/22/2002386.6800.000.00
06/21/2002386.680-7.66-1.94
06/20/2002394.340-18.35-4.45
06/19/2002412.690-7.31-1.74
06/18/2002420.000-3.27-0.77
06/17/2002423.27024.626.18
06/16/2002398.6500.000.00
06/15/2002398.6500.000.00
06/14/2002398.65019.615.17
06/13/2002379.040-1.97-0.52
06/12/2002381.0100.370.10
06/11/2002380.640-33.11-8.00
06/10/2002413.7504.761.16
06/09/2002408.9900.000.00
06/08/2002408.9900.000.00
06/07/2002408.990-0.15-0.04
06/06/2002409.140-22.48-5.21
06/05/2002431.6204.651.09
06/04/2002426.970-2.98-0.69
06/03/2002429.950-26.74-5.86
06/02/2002456.6900.000.00
06/01/2002456.6900.000.00
05/31/2002456.690-12.23-2.61
05/30/2002468.9200.910.19
05/29/2002468.010-15.35-3.18
05/28/2002483.36010.562.23
05/27/2002472.8000.000.00
05/26/2002472.8000.000.00
05/25/2002472.8000.000.00
05/24/2002472.800-23.95-4.82
05/23/2002496.75032.607.02
05/22/2002464.1505.801.27
05/21/2002458.350-14.83-3.13
05/20/2002473.180-12.73-2.62
05/19/2002485.9100.000.00
05/18/2002485.9100.000.00
05/17/2002485.91013.912.95
05/16/2002472.000-17.38-3.55
05/15/2002489.3801.650.34
05/14/2002487.73027.475.97
05/13/2002460.26012.682.83
05/12/2002447.5800.000.00
05/11/2002447.5800.000.00
05/10/2002447.580-13.69-2.97
05/09/2002461.270-18.50-3.86
05/08/2002479.77038.348.69
05/07/2002441.430-5.87-1.31
05/06/2002447.300-27.53-5.80
05/05/2002474.8300.000.00
05/04/2002474.8300.000.00
05/03/2002474.830-7.35-1.52
05/02/2002482.180-11.22-2.27
05/01/2002493.400-6.74-1.35
04/30/2002500.14018.003.73
04/29/2002482.140-14.60-2.94
04/28/2002496.7400.000.00
04/27/2002496.7400.000.00
04/26/2002496.740-14.52-2.84
04/25/2002511.260-19.24-3.63
04/24/2002530.500-8.58-1.59
04/23/2002539.080-7.51-1.37
04/22/2002546.590-12.95-2.31
04/21/2002559.5400.000.00
04/20/2002559.5400.000.00
04/19/2002559.540-12.81-2.24
04/18/2002572.35016.182.91
04/17/2002556.170-4.93-0.88
04/16/2002561.10011.432.08
04/15/2002549.6705.000.92
04/14/2002544.6700.000.00
04/13/2002544.6700.000.00
04/12/2002544.6708.291.55
04/11/2002536.380-15.16-2.75
04/10/2002551.54024.524.65
04/09/2002527.020-16.88-3.10
04/08/2002543.9000.190.03
04/07/2002543.7100.000.00
04/06/2002543.7100.000.00
04/05/2002543.710-15.32-2.74
04/04/2002559.030-11.63-2.04
04/03/2002570.660-6.62-1.15
04/02/2002577.280-11.93-2.02
04/01/2002589.2104.870.83
03/31/2002584.3400.000.00
03/30/2002584.3400.000.00
03/29/2002584.3400.000.00
03/28/2002584.340-9.59-1.61
03/27/2002593.9300.580.10
03/26/2002593.3501.040.18
03/25/2002592.310-19.51-3.19
03/24/2002611.8200.000.00
03/23/2002611.8200.000.00
03/22/2002611.820-7.62-1.23
03/21/2002619.44019.763.30
03/20/2002599.680-18.52-3.00
03/19/2002618.200-1.22-0.20
03/18/2002619.42012.752.10
03/17/2002606.6700.000.00
03/16/2002606.6700.000.00
03/15/2002606.6709.711.63
03/14/2002596.9600.390.07
03/13/2002596.5709.311.59
03/12/2002587.260-4.38-0.74
03/11/2002591.6402.170.37
03/10/2002589.4700.000.00
03/09/2002589.4700.000.00
03/08/2002589.4702.430.41
03/07/2002587.040-13.11-2.18
03/06/2002600.15028.334.95
03/05/2002571.820-5.57-0.96
03/04/2002577.39015.112.69
03/03/2002562.2800.000.00
03/02/2002562.2800.000.00
03/01/2002562.280-3.48-0.62
02/28/2002565.760-9.41-1.64
02/27/2002575.170-6.56-1.13
02/26/2002581.73011.181.96
02/25/2002570.550-3.88-0.68
02/24/2002574.4300.000.00
02/23/2002574.4300.000.00
02/22/2002574.4300.830.14
02/21/2002573.600-12.76-2.18
02/20/2002586.36025.994.64
02/19/2002560.370-28.63-4.86
02/18/2002589.0000.000.00
02/17/2002589.0000.000.00
02/16/2002589.0000.000.00
02/15/2002589.000-2.42-0.41
02/14/2002591.420-21.23-3.47
02/13/2002612.650-2.40-0.39
02/12/2002615.05022.693.83
02/11/2002592.3604.780.81
02/10/2002587.5800.000.00
02/09/2002587.5800.000.00
02/08/2002587.58035.986.52
02/07/2002551.600-8.27-1.48
02/06/2002559.870-22.91-3.93
02/05/2002582.7802.040.35
02/04/2002580.740-34.05-5.54
02/03/2002614.7900.000.00
02/02/2002614.7900.000.00
02/01/2002614.79013.512.25
01/31/2002601.2800.440.07
01/30/2002600.8402.230.37
01/29/2002598.610-13.04-2.13
01/28/2002611.650-17.68-2.81
01/27/2002629.3300.000.00
01/26/2002629.3300.000.00
01/25/2002629.330-4.05-0.64
01/24/2002633.380-9.82-1.53
01/23/2002643.20023.803.84
01/22/2002619.40011.031.81
01/21/2002608.3700.000.00
01/20/2002608.3700.000.00
01/19/2002608.3700.000.00
01/18/2002608.370-21.59-3.43
01/17/2002629.960-3.90-0.62
01/16/2002633.860-11.07-1.72
01/15/2002644.930-1.89-0.29
01/14/2002646.820-23.61-3.52
01/13/2002670.4300.000.00
01/12/2002670.4300.000.00
01/11/2002670.4303.370.51
01/10/2002667.0609.951.51
01/09/2002657.110-6.88-1.04
01/08/2002663.9903.380.51
01/07/2002660.610-11.31-1.68
01/06/2002671.9200.000.00
01/05/2002671.9200.000.00
01/04/2002671.92013.762.09
01/03/2002658.160-15.68-2.33
01/02/2002673.840-13.04-1.90
01/01/2002686.8800.000.00
12/31/2001686.880-23.93-3.37
12/30/2001710.8100.000.00
12/29/2001710.8100.000.00
12/28/2001710.81013.291.91
12/27/2001697.5202.530.36
12/26/2001694.9905.440.79
12/25/2001689.5500.000.00
12/24/2001689.5503.210.47
12/23/2001686.3400.000.00
12/22/2001686.3400.000.00
12/21/2001686.34016.122.41
12/20/2001670.220-9.86-1.45
12/19/2001680.080-9.90-1.43
12/18/2001689.9801.870.27
12/17/2001688.11021.763.27
12/16/2001666.3500.000.00
12/15/2001666.3500.000.00
12/14/2001666.350-8.92-1.32
12/13/2001675.2701.940.29
12/12/2001673.330-7.57-1.11
12/11/2001680.900-1.92-0.28
12/10/2001682.820-29.44-4.13
12/09/2001712.2600.000.00
12/08/2001712.2600.000.00
12/07/2001712.260-21.65-2.95
12/06/2001733.9109.141.26
12/05/2001724.77013.751.93
12/04/2001711.0205.210.74
12/03/2001705.810-16.85-2.33
12/02/2001722.6600.000.00
12/01/2001722.6600.000.00
11/30/2001722.6606.090.85
11/29/2001716.57011.371.61
11/28/2001705.200-24.59-3.37
11/27/2001729.790-3.61-0.49
11/26/2001733.40021.182.97
11/25/2001712.2200.000.00
11/24/2001712.2200.000.00
11/23/2001712.22016.582.38
11/22/2001695.6400.000.00
11/21/2001695.6409.421.37
11/20/2001686.220-22.12-3.12
11/19/2001708.34029.684.37
11/18/2001678.6600.000.00
11/17/2001678.6600.000.00
11/16/2001678.6602.070.31
11/15/2001676.5902.490.37
11/14/2001674.100-5.66-0.83
11/13/2001679.76030.634.72
11/12/2001649.1302.500.39
11/11/2001646.6300.000.00
11/10/2001646.6300.000.00
11/09/2001646.630-15.23-2.30
11/08/2001661.860-18.24-2.68
11/07/2001680.100-4.51-0.66
11/06/2001684.61010.431.55
11/05/2001674.18023.003.53
11/04/2001651.1800.000.00
11/03/2001651.1800.000.00
11/02/2001651.180-10.17-1.54
11/01/2001661.3508.831.35
10/31/2001652.5207.341.14
10/30/2001645.180-10.44-1.59
10/29/2001655.620-27.45-4.02
10/28/2001683.0700.000.00
10/27/2001683.0700.000.00
10/26/2001683.07018.142.73
10/25/2001664.93021.743.38
10/24/2001643.1905.470.86
10/23/2001637.720-11.11-1.71
10/22/2001648.83015.702.48
10/21/2001633.1300.000.00
10/20/2001633.1300.000.00
10/19/2001633.13017.972.92
10/18/2001615.1608.781.45
10/17/2001606.380-31.91-5.00
10/16/2001638.2906.541.04
10/15/2001631.75012.402.00
10/14/2001619.3500.000.00
10/13/2001619.3500.000.00
10/12/2001619.350-3.94-0.63
10/11/2001623.29028.594.81
10/10/2001594.70025.824.54
10/09/2001568.8805.981.06
10/08/2001562.900-8.82-1.54
10/07/2001571.7200.000.00
10/06/2001571.7200.000.00
10/05/2001571.720-5.34-0.93
10/04/2001577.060-14.23-2.41
10/03/2001591.29023.954.22
10/02/2001567.3409.181.64
10/01/2001558.1602.460.44
09/30/2001555.7000.000.00
09/29/2001555.7000.000.00
09/28/2001555.7000.870.16
09/27/2001554.83034.736.68
09/26/2001520.1002.820.55
09/25/2001517.28012.002.37
09/24/2001505.280-4.49-0.88
09/23/2001509.7700.000.00
09/22/2001509.7700.000.00
09/21/2001509.770-29.55-5.48
09/20/2001539.320-1.96-0.36
09/19/2001541.280-8.90-1.62
09/18/2001550.180-36.03-6.15
09/17/2001586.210-47.25-7.46
09/16/2001633.4600.000.00
09/15/2001633.4600.000.00
09/14/2001633.4600.000.00
09/13/2001633.4600.000.00
09/12/2001633.4600.000.00
09/11/2001633.4600.000.00
09/10/2001633.460-7.04-1.10
09/09/2001640.5000.000.00
09/08/2001640.5000.000.00
09/07/2001640.500-12.35-1.89
09/06/2001652.850-12.03-1.81
09/05/2001664.880-6.17-0.92
09/04/2001671.050-0.19-0.03
09/03/2001671.2400.000.00
09/02/2001671.2400.000.00
09/01/2001671.2400.000.00
08/31/2001671.240-8.51-1.25
08/30/2001679.750-1.93-0.28
08/29/2001681.6802.090.31
08/28/2001679.590-14.66-2.11
08/27/2001694.2502.330.34
08/26/2001691.9200.000.00
08/25/2001691.9200.000.00
08/24/2001691.92024.413.66
08/23/2001667.51028.964.54
08/22/2001638.55032.835.42
08/21/2001605.720-4.38-0.72
08/20/2001610.100-7.41-1.20
08/19/2001617.5100.000.00
08/18/2001617.5100.000.00
08/17/2001617.510-14.44-2.28
08/16/2001631.9502.680.43
08/15/2001629.270-15.87-2.46
08/14/2001645.1401.860.29
08/13/2001643.28022.453.62
08/12/2001620.8300.000.00
08/11/2001620.8300.000.00
08/10/2001620.8302.410.39
08/09/2001618.420-4.28-0.69
08/08/2001622.700-22.37-3.47
08/07/2001645.070-7.91-1.21
08/06/2001652.980-7.62-1.15
08/05/2001660.6000.000.00
08/04/2001660.6000.000.00
08/03/2001660.6008.441.29
08/02/2001652.160-8.31-1.26
08/01/2001660.470-1.24-0.19
07/31/2001661.710-0.37-0.06
07/30/2001662.080-13.54-2.00
07/29/2001675.6200.000.00
07/28/2001675.6200.000.00
07/27/2001675.62016.482.50
07/26/2001659.14027.114.29
07/25/2001632.03011.831.91
07/24/2001620.200-21.30-3.32
07/23/2001641.500-9.37-1.44
07/22/2001650.8700.000.00
07/21/2001650.8700.000.00
07/20/2001650.87011.031.72
07/19/2001639.840-1.87-0.29
07/18/2001641.71014.582.32
07/17/2001627.13013.002.12
07/16/2001614.130-39.86-6.09
07/15/2001653.9900.000.00
07/14/2001653.9900.000.00
07/13/2001653.99021.383.38
07/12/2001632.610-18.69-2.87
07/11/2001651.300-11.42-1.72
07/10/2001662.720-27.94-4.05
07/09/2001690.6607.391.08
07/08/2001683.2700.000.00
07/07/2001683.2700.000.00
07/06/2001683.270-24.24-3.43
07/05/2001707.510-33.01-4.46
07/04/2001740.5200.000.00
07/03/2001740.5200.730.10
07/02/2001739.790-11.86-1.58
07/01/2001751.6500.000.00
06/30/2001751.6500.000.00
06/29/2001751.65016.592.26
06/28/2001735.06022.343.13
06/27/2001712.7204.120.58
06/26/2001708.600-3.95-0.55
06/25/2001712.550-22.43-3.05
06/24/2001734.9800.000.00
06/23/2001734.9800.000.00
06/22/2001734.980-16.51-2.20
06/21/2001751.490-3.19-0.42
06/20/2001754.68021.212.89
06/19/2001733.470-8.61-1.16
06/18/2001742.080-13.11-1.74
06/17/2001755.1900.000.00
06/16/2001755.1900.000.00
06/15/2001755.19012.151.64
06/14/2001743.040-14.82-1.96
06/13/2001757.8603.560.47
06/12/2001754.300-19.85-2.56
06/11/2001774.150-33.49-4.15
06/10/2001807.6400.000.00
06/09/2001807.6400.000.00
06/08/2001807.640-10.32-1.26
06/07/2001817.960-2.09-0.25
06/06/2001820.050-17.06-2.04
06/05/2001837.11035.154.38
06/04/2001801.96027.543.56
06/03/2001774.4200.000.00
06/02/2001774.4200.000.00
06/01/2001774.42031.254.20
05/31/2001743.17011.941.63
05/30/2001731.230-25.86-3.42
05/29/2001757.090-6.71-0.88
05/28/2001763.8000.000.00
05/27/2001763.8000.000.00
05/26/2001763.8000.000.00
05/25/2001763.800-2.45-0.32
05/24/2001766.25029.093.95
05/23/2001737.160-33.78-4.38
05/22/2001770.9400.410.05
05/21/2001770.53046.326.40
05/20/2001724.2100.000.00
05/19/2001724.2100.000.00
05/18/2001724.2100.030.00
05/17/2001724.18038.825.66
05/16/2001685.36038.375.93
05/15/2001646.990-2.66-0.41
05/14/2001649.650-12.03-1.82
05/13/2001661.6800.000.00
05/12/2001661.6800.000.00
05/11/2001661.680-8.02-1.20
05/10/2001669.700-17.87-2.60
05/09/2001687.570-3.07-0.44
05/08/2001690.6408.791.29
05/07/2001681.8501.800.26
05/06/2001680.0500.000.00
05/05/2001680.0500.000.00
05/04/2001680.05034.035.27
05/03/2001646.020-30.91-4.57
05/02/2001676.930-6.57-0.96
05/01/2001683.5004.220.62
04/30/2001679.28025.443.89
04/29/2001653.8400.000.00
04/28/2001653.8400.000.00
04/27/2001653.84035.205.69
04/26/2001618.640-2.99-0.48
04/25/2001621.63028.554.81
04/24/2001593.080-21.85-3.55
04/23/2001614.930-26.03-4.06
04/22/2001640.9600.000.00
04/21/2001640.9600.000.00
04/20/2001640.960-23.07-3.47
04/19/2001664.0303.640.55
04/18/2001660.39048.497.92
04/17/2001611.90022.123.75
04/16/2001589.780-16.12-2.66
04/15/2001605.9000.000.00
04/14/2001605.9000.000.00
04/13/2001605.9000.000.00
04/12/2001605.90040.307.13
04/11/2001565.600-5.28-0.92
04/10/2001570.88024.574.50
04/09/2001546.31017.733.35
04/08/2001528.5800.000.00
04/07/2001528.5800.000.00
04/06/2001528.580-9.01-1.68
04/05/2001537.59045.439.23
04/04/2001492.160-5.04-1.01
04/03/2001497.200-29.81-5.66
04/02/2001527.010-37.71-6.68
04/01/2001564.7200.000.00
03/31/2001564.7200.000.00
03/30/2001564.7206.891.24
03/29/2001557.830-2.07-0.37
03/28/2001559.900-6.51-1.15
03/27/2001566.4109.931.78
03/26/2001556.48026.595.02
03/25/2001529.8900.000.00
03/24/2001529.8900.000.00
03/23/2001529.89026.865.34
03/22/2001503.030-15.27-2.95
03/21/2001518.300-54.45-9.51
03/20/2001572.750-33.83-5.58
03/19/2001606.58033.695.88
03/18/2001572.8900.000.00
03/17/2001572.8900.000.00
03/16/2001572.890-31.84-5.27
03/15/2001604.730-2.48-0.41
03/14/2001607.2101.020.17
03/13/2001606.19029.355.09
03/12/2001576.840-73.96-11.36
03/11/2001650.8000.000.00
03/10/2001650.8000.000.00
03/09/2001650.800-20.49-3.05
03/08/2001671.290-18.16-2.63
03/07/2001689.450-23.31-3.27
03/06/2001712.7607.081.00
03/05/2001705.680-10.19-1.42
03/04/2001715.8700.000.00
03/03/2001715.8700.000.00
03/02/2001715.87010.651.51
03/01/2001705.220-16.03-2.22
02/28/2001721.2505.070.71
02/27/2001716.180-25.64-3.46
02/26/2001741.82042.806.12
02/25/2001699.0200.000.00
02/24/2001699.0200.000.00
02/23/2001699.02022.463.32
02/22/2001676.560-16.62-2.40
02/21/2001693.180-9.67-1.38
02/20/2001702.850-19.01-2.63
02/19/2001721.8600.000.00
02/18/2001721.8600.000.00
02/17/2001721.8600.000.00
02/16/2001721.860-21.48-2.89
02/15/2001743.3401.810.24
02/14/2001741.530-6.43-0.86
02/13/2001747.960-33.62-4.30
02/12/2001781.58034.804.66
02/11/2001746.7800.000.00
02/10/2001746.7800.000.00
02/09/2001746.7802.510.34
02/08/2001744.270-1.55-0.21
02/07/2001745.820-10.57-1.40
02/06/2001756.39031.914.40
02/05/2001724.480-9.73-1.33
02/04/2001734.2100.000.00
02/03/2001734.2100.000.00
02/02/2001734.210-18.91-2.51
02/01/2001753.120-24.69-3.17
01/31/2001777.810-21.37-2.67
01/30/2001799.180-24.38-2.96
01/29/2001823.56022.812.85
01/28/2001800.7500.000.00
01/27/2001800.7500.000.00
01/26/2001800.7504.850.61
01/25/2001795.900-12.07-1.49
01/24/2001807.97021.182.69
01/23/2001786.79047.096.37
01/22/2001739.70046.776.75
01/21/2001692.9300.000.00
01/20/2001692.9300.000.00
01/19/2001692.930-11.27-1.60
01/18/2001704.2009.971.44
01/17/2001694.230-24.17-3.36
01/16/2001718.4003.590.50
01/15/2001714.8100.000.00
01/14/2001714.8100.000.00
01/13/2001714.8100.000.00
01/12/2001714.81027.644.02
01/11/2001687.17026.253.97
01/10/2001660.92030.414.82
01/09/2001630.51011.041.78
01/08/2001619.470-45.11-6.79
01/07/2001664.5800.000.00
01/06/2001664.5800.000.00
01/05/2001664.580-69.98-9.53
01/04/2001734.560-57.61-7.27
01/03/2001792.17030.874.05
01/02/2001761.300-52.43-6.44
01/01/2001813.7300.000.00
12/31/2000813.7300.000.00
12/30/2000813.7300.000.00
12/29/2000813.730-19.04-2.29
12/28/2000832.77010.961.33
12/27/2000821.8105.070.62
12/26/2000816.7406.380.79
12/25/2000810.3600.000.00
12/24/2000810.3600.000.00
12/23/2000810.3600.000.00
12/22/2000810.36048.066.30
12/21/2000762.300-17.95-2.30
12/20/2000780.250-51.58-6.20
12/19/2000831.830-21.80-2.55
12/18/2000853.63027.623.34
12/17/2000826.0100.000.00
12/16/2000826.0100.000.00
12/15/2000826.010-7.62-0.91
12/14/2000833.630-33.90-3.91
12/13/2000867.530-24.81-2.78
12/12/2000892.340-46.57-4.96
12/11/2000938.91022.042.40
12/10/2000916.8700.000.00
12/09/2000916.8700.000.00
12/08/2000916.87070.748.36
12/07/2000846.130-2.74-0.32
12/06/2000848.870-17.16-1.98
12/05/2000866.03064.218.01
12/04/2000801.820-40.49-4.81
12/03/2000842.3100.000.00
12/02/2000842.3100.000.00
12/01/2000842.31044.765.61
11/30/2000797.550-34.24-4.12
11/29/2000831.790-6.76-0.81
11/28/2000838.550-54.98-6.15
11/27/2000893.53050.295.96
11/26/2000843.2400.000.00
11/25/2000843.2400.000.00
11/24/2000843.24056.817.22
11/23/2000786.4300.000.00
11/22/2000786.430-0.93-0.12
11/21/2000787.36020.192.63
11/20/2000767.170-64.61-7.77
11/19/2000831.7800.000.00
11/18/2000831.7800.000.00
11/17/2000831.780-26.40-3.08
11/16/2000858.180-35.40-3.96
11/15/2000893.58031.733.68
11/14/2000861.8507.900.93
11/13/2000853.950-106.97-11.13
11/12/2000960.9200.000.00
11/11/2000960.9200.000.00
11/10/2000960.920-21.68-2.21
11/09/2000982.600-22.98-2.29
11/08/20001005.580-21.36-2.08
11/07/20001026.94019.231.91
11/06/20001007.710-17.73-1.73
11/05/20001025.4400.000.00
11/04/20001025.4400.000.00
11/03/20001025.440-1.84-0.18
11/02/20001027.28051.715.30
11/01/2000975.57030.313.21
10/31/2000945.26047.445.28
10/30/2000897.820-24.40-2.65
10/29/2000922.2200.000.00
10/28/2000922.2200.000.00
10/27/2000922.220-40.58-4.21
10/26/2000962.800-10.13-1.04
10/25/2000972.930-6.86-0.70
10/24/2000979.790-20.67-2.07
10/23/20001000.46038.444.00
10/22/2000962.0200.000.00
10/21/2000962.0200.000.00
10/20/2000962.02013.801.46
10/19/2000948.220-2.41-0.25
10/18/2000950.63017.401.86
10/17/2000933.23013.781.50
10/16/2000919.45031.713.57
10/15/2000887.7400.000.00
10/14/2000887.7400.000.00
10/13/2000887.74045.905.45
10/12/2000841.840-40.42-4.58
10/11/2000882.2602.750.31
10/10/2000879.5100.570.06
10/09/2000878.940-9.90-1.11
10/08/2000888.8400.000.00
10/07/2000888.8400.000.00
10/06/2000888.840-43.16-4.63
10/05/2000932.0009.921.08
10/04/2000922.080-9.56-1.03
10/03/2000931.640-16.48-1.74
10/02/2000948.120-51.88-5.19
10/01/20001000.0000.000.00
09/30/20001000.0000.000.00
09/29/20001000.000n.a.n.a.