MVIS Egypt Index - MVEGPTTR
DateIndex ValueChange% Change
03/27/2024576.350-11.71-1.99
03/26/2024588.060-13.16-2.19
03/25/2024601.2203.220.54
03/24/2024598.000-1.36-0.23
03/23/2024599.3600.000.00
03/22/2024599.360-1.97-0.33
03/21/2024601.33014.422.46
03/20/2024586.9102.300.39
03/19/2024584.610-3.98-0.68
03/18/2024588.590-36.03-5.77
03/17/2024624.620-6.42-1.02
03/16/2024631.040-2.21-0.35
03/15/2024633.2502.210.35
03/14/2024631.0408.411.35
03/13/2024622.630-20.95-3.26
03/12/2024643.580-8.38-1.29
03/11/2024651.9604.500.70
03/10/2024647.46020.693.30
03/09/2024626.7700.000.00
03/08/2024626.7701.040.17
03/07/2024625.73013.972.28
03/06/2024611.760-357.11-36.86
03/05/2024968.8700.640.07
03/04/2024968.23059.206.51
03/03/2024909.03015.131.69
03/02/2024893.9000.000.00
03/01/2024893.900-0.78-0.09
02/29/2024894.6808.010.90
02/28/2024886.670-8.20-0.92
02/27/2024894.87010.121.14
02/26/2024884.75038.844.59
02/25/2024845.910-16.85-1.95
02/24/2024862.7600.000.00
02/23/2024862.7602.540.30
02/22/2024860.2201.440.17
02/21/2024858.7800.460.05
02/20/2024858.3201.020.12
02/19/2024857.30013.211.56
02/18/2024844.0904.990.59
02/17/2024839.1000.000.00
02/16/2024839.1000.320.04
02/15/2024838.7806.750.81
02/14/2024832.0303.680.44
02/13/2024828.3507.860.96
02/12/2024820.4904.640.57
02/11/2024815.850-5.25-0.64
02/10/2024821.1000.000.00
02/09/2024821.100-0.70-0.09
02/08/2024821.8003.200.39
02/07/2024818.60010.041.24
02/06/2024808.56010.841.36
02/05/2024797.72023.152.99
02/04/2024774.570-14.31-1.81
02/03/2024788.8800.000.00
02/02/2024788.880-1.69-0.21
02/01/2024790.57012.351.59
01/31/2024778.220-73.48-8.63
01/30/2024851.70032.463.96
01/29/2024819.2402.610.32
01/28/2024816.63028.673.64
01/27/2024787.9600.000.00
01/26/2024787.9600.400.05
01/25/2024787.560-0.56-0.07
01/24/2024788.1209.681.24
01/23/2024778.440-18.92-2.37
01/22/2024797.360-1.23-0.15
01/21/2024798.59033.734.41
01/20/2024764.8600.000.00
01/19/2024764.860-0.74-0.10
01/18/2024765.600-0.05-0.01
01/17/2024765.650-3.98-0.52
01/16/2024769.63022.803.05
01/15/2024746.8303.300.44
01/14/2024743.53014.902.04
01/13/2024728.6300.000.00
01/12/2024728.6301.000.14
01/11/2024727.630-1.01-0.14
01/10/2024728.640-3.71-0.51
01/09/2024732.3507.581.05
01/08/2024724.770-1.35-0.19
01/07/2024726.1200.000.00
01/06/2024726.1200.000.00
01/05/2024726.1200.750.10
01/04/2024725.370-5.49-0.75
01/03/2024730.860-0.53-0.07
01/02/2024731.39017.412.44
01/01/2024713.9800.000.00
12/31/2023713.9805.300.75
12/30/2023708.6800.000.00
12/29/2023708.680-1.48-0.21
12/28/2023710.1607.561.08
12/27/2023702.60013.401.94
12/26/2023689.200-5.14-0.74
12/25/2023694.3408.261.20
12/24/2023686.080-14.64-2.09
12/23/2023700.7200.000.00
12/22/2023700.7201.190.17
12/21/2023699.530-18.84-2.62
12/20/2023718.370-3.65-0.51
12/19/2023722.0200.510.07
12/18/2023721.51013.871.96
12/17/2023707.6400.870.12
12/16/2023706.7700.000.00
12/15/2023706.770-0.68-0.10
12/14/2023707.450-2.37-0.33
12/13/2023709.82023.973.49
12/12/2023685.850-2.23-0.32
12/11/2023688.080-6.43-0.93
12/10/2023694.510-9.47-1.35
12/09/2023703.9800.000.00
12/08/2023703.980-0.15-0.02
12/07/2023704.130-0.12-0.02
12/06/2023704.250-15.63-2.17
12/05/2023719.880-3.23-0.45
12/04/2023723.11018.632.64
12/03/2023704.4803.650.52
12/02/2023700.8300.000.00
12/01/2023700.8300.220.03
11/30/2023700.6100.840.12
11/29/2023699.770-3.12-0.44
11/28/2023702.890-9.65-1.35
11/27/2023712.5402.720.38
11/26/2023709.820-0.51-0.07
11/25/2023710.3300.000.00
11/24/2023710.3300.850.12
11/23/2023709.4801.430.20
11/22/2023708.0504.700.67
11/21/2023703.3502.920.42
11/20/2023700.430-8.09-1.14
11/19/2023708.5206.970.99
11/18/2023701.5500.000.00
11/17/2023701.550-0.55-0.08
11/16/2023702.1005.710.82
11/15/2023696.3904.150.60
11/14/2023692.2407.391.08
11/13/2023684.8502.310.34
11/12/2023682.540-6.25-0.91
11/11/2023688.7900.000.00
11/10/2023688.790-1.64-0.24
11/09/2023690.4304.110.60
11/08/2023686.3204.580.67
11/07/2023681.7402.540.37
11/06/2023679.200-1.44-0.21
11/05/2023680.64011.651.74
11/04/2023668.9900.000.00
11/03/2023668.9902.000.30
11/02/2023666.9907.351.11
11/01/2023659.640-3.70-0.56
10/31/2023663.340-32.48-4.67
10/30/2023695.8204.500.65
10/29/2023691.320-9.90-1.41
10/28/2023701.2200.000.00
10/27/2023701.2200.440.06
10/26/2023700.7807.481.08
10/25/2023693.30035.825.45
10/24/2023657.48010.991.70
10/23/2023646.4907.011.10
10/22/2023639.48019.133.08
10/21/2023620.3500.000.00
10/20/2023620.350-0.68-0.11
10/19/2023621.030-11.09-1.75
10/18/2023632.120-0.36-0.06
10/17/2023632.48032.435.40
10/16/2023600.05021.563.73
10/15/2023578.4908.901.56
10/14/2023569.5900.000.00
10/13/2023569.590-0.17-0.03
10/12/2023569.7609.571.71
10/11/2023560.190-0.81-0.14
10/10/2023561.00011.672.12
10/09/2023549.330-4.39-0.79
10/08/2023553.720-10.62-1.88
10/07/2023564.3400.000.00
10/06/2023564.340-0.47-0.08
10/05/2023564.8101.070.19
10/04/2023563.7405.561.00
10/03/2023558.180-7.33-1.30
10/02/2023565.510-5.90-1.03
10/01/2023571.410-5.35-0.93
09/30/2023576.7600.000.00
09/29/2023576.7600.240.04
09/28/2023576.5200.010.00
09/27/2023576.510-4.39-0.76
09/26/2023580.900-5.46-0.93
09/25/2023586.3604.810.83
09/24/2023581.5502.260.39
09/23/2023579.2900.000.00
09/22/2023579.2900.620.11
09/21/2023578.6708.931.57
09/20/2023569.740-2.11-0.37
09/19/2023571.8501.610.28
09/18/2023570.240-0.07-0.01
09/17/2023570.3103.610.64
09/16/2023566.7000.000.00
09/15/2023566.7001.450.26
09/14/2023565.2506.421.15
09/13/2023558.8305.721.03
09/12/2023553.110-4.48-0.80
09/11/2023557.590-6.72-1.19
09/10/2023564.3109.311.68
09/09/2023555.0000.000.00
09/08/2023555.000-0.95-0.17
09/07/2023555.9505.541.01
09/06/2023550.410-1.03-0.19
09/05/2023551.4403.870.71
09/04/2023547.5708.501.58
09/03/2023539.070-1.94-0.36
09/02/2023541.0100.000.00
09/01/2023541.010-0.58-0.11
08/31/2023541.590-1.34-0.25
08/30/2023542.9303.710.69
08/29/2023539.2205.421.02
08/28/2023533.800-0.66-0.12
08/27/2023534.4604.110.77
08/26/2023530.3500.000.00
08/25/2023530.350-1.70-0.32
08/24/2023532.0503.710.70
08/23/2023528.340-1.49-0.28
08/22/2023529.8308.981.72
08/21/2023520.8500.610.12
08/20/2023520.2401.530.29
08/19/2023518.7100.000.00
08/18/2023518.710-0.38-0.07
08/17/2023519.090-5.12-0.98
08/16/2023524.2100.820.16
08/15/2023523.390-1.92-0.37
08/14/2023525.310-2.75-0.52
08/13/2023528.0605.221.00
08/12/2023522.8400.000.00
08/11/2023522.8400.330.06
08/10/2023522.510-1.08-0.21
08/09/2023523.5903.130.60
08/08/2023520.460-2.90-0.55
08/07/2023523.3604.820.93
08/06/2023518.54010.282.02
08/05/2023508.2600.000.00
08/04/2023508.2601.650.33
08/03/2023506.6100.450.09
08/02/2023506.160-5.37-1.05
08/01/2023511.530-6.64-1.28
07/31/2023518.1702.010.39
07/30/2023516.16010.212.02
07/29/2023505.9500.000.00
07/28/2023505.9500.120.02
07/27/2023505.830-5.16-1.01
07/26/2023510.990-2.84-0.55
07/25/2023513.830-1.18-0.23
07/24/2023515.010-5.87-1.13
07/23/2023520.8800.000.00
07/22/2023520.8800.000.00
07/21/2023520.8800.440.08
07/20/2023520.4400.590.11
07/19/2023519.850-2.51-0.48
07/18/2023522.3601.780.34
07/17/2023520.5805.911.15
07/16/2023514.6700.000.00
07/15/2023514.6700.000.00
07/14/2023514.670-0.64-0.12
07/13/2023515.3107.901.56
07/12/2023507.4100.840.17
07/11/2023506.5706.441.29
07/10/2023500.13012.552.57
07/09/2023487.580-15.10-3.00
07/08/2023502.6800.000.00
07/07/2023502.6800.210.04
07/06/2023502.470-7.45-1.46
07/05/2023509.920-1.30-0.25
07/04/2023511.220-4.06-0.79
07/03/2023515.2800.340.07
07/02/2023514.9400.000.00
07/01/2023514.9400.000.00
06/30/2023514.9400.820.16
06/29/2023514.1200.580.11
06/28/2023513.540-0.65-0.13
06/27/2023514.190-0.19-0.04
06/26/2023514.3806.961.37
06/25/2023507.420-7.04-1.37
06/24/2023514.4600.000.00
06/23/2023514.4600.210.04
06/22/2023514.2501.750.34
06/21/2023512.500-7.39-1.42
06/20/2023519.890-1.59-0.30
06/19/2023521.4804.060.78
06/18/2023517.4200.000.00
06/17/2023517.4200.000.00
06/16/2023517.4200.330.06
06/15/2023517.090-1.38-0.27
06/14/2023518.470-1.39-0.27
06/13/2023519.8602.780.54
06/12/2023517.080-0.41-0.08
06/11/2023517.4908.651.70
06/10/2023508.8400.000.00
06/09/2023508.840-0.34-0.07
06/08/2023509.1805.201.03
06/07/2023503.980-7.07-1.38
06/06/2023511.0504.690.93
06/05/2023506.360-4.43-0.87
06/04/2023510.790-3.33-0.65
06/03/2023514.1200.000.00
06/02/2023514.1200.010.00
06/01/2023514.1101.320.26
05/31/2023512.790-0.97-0.19
05/30/2023513.76010.142.01
05/29/2023503.6206.421.29
05/28/2023497.2002.680.54
05/27/2023494.5200.000.00
05/26/2023494.5200.070.01
05/25/2023494.450-3.17-0.64
05/24/2023497.6209.051.85
05/23/2023488.5701.470.30
05/22/2023487.100-6.36-1.29
05/21/2023493.4601.920.39
05/20/2023491.5400.000.00
05/19/2023491.5401.060.22
05/18/2023490.4800.730.15
05/17/2023489.750-11.85-2.36
05/16/2023501.600-5.41-1.07
05/15/2023507.010-8.09-1.57
05/14/2023515.1002.200.43
05/13/2023512.9000.000.00
05/12/2023512.900-0.66-0.13
05/11/2023513.560-5.26-1.01
05/10/2023518.8205.671.10
05/09/2023513.150-8.51-1.63
05/08/2023521.66017.353.44
05/07/2023504.310-1.96-0.39
05/06/2023506.2700.000.00
05/05/2023506.2700.690.14
05/04/2023505.5800.530.10
05/03/2023505.050-1.08-0.21
05/02/2023506.130-0.74-0.15
05/01/2023506.870-11.77-2.27
04/30/2023518.640-7.14-1.36
04/29/2023525.7800.000.00
04/28/2023525.7800.710.14
04/27/2023525.0706.921.34
04/26/2023518.1501.880.36
04/25/2023516.270-0.75-0.15
04/24/2023517.0200.610.12
04/23/2023516.4100.000.00
04/22/2023516.4100.000.00
04/21/2023516.410-0.38-0.07
04/20/2023516.7900.220.04
04/19/2023516.5702.190.43
04/18/2023514.38011.342.25
04/17/2023503.040-1.23-0.24
04/16/2023504.2700.000.00
04/15/2023504.2700.000.00
04/14/2023504.270-1.00-0.20
04/13/2023505.2708.061.62
04/12/2023497.210-7.06-1.40
04/11/2023504.27010.042.03
04/10/2023494.2305.601.15
04/09/2023488.630-1.45-0.30
04/08/2023490.0800.000.00
04/07/2023490.0800.000.00
04/06/2023490.080-6.76-1.36
04/05/2023496.840-3.22-0.64
04/04/2023500.060-2.03-0.40
04/03/2023502.0909.311.89
04/02/2023492.7809.291.92
04/01/2023483.4900.000.00
03/31/2023483.4902.060.43
03/30/2023481.430-2.29-0.47
03/29/2023483.72018.123.89
03/28/2023465.6007.451.63
03/27/2023458.150-4.32-0.93
03/26/2023462.47014.063.14
03/25/2023448.4100.000.00
03/24/2023448.4101.160.26
03/23/2023447.25010.432.39
03/22/2023436.820-3.36-0.76
03/21/2023440.18010.842.52
03/20/2023429.3408.051.91
03/19/2023421.290-2.97-0.70
03/18/2023424.2600.000.00
03/17/2023424.260-1.70-0.40
03/16/2023425.9600.080.02
03/15/2023425.880-24.11-5.36
03/14/2023449.9900.970.22
03/13/2023449.020-14.40-3.11
03/12/2023463.420-16.47-3.43
03/11/2023479.8900.000.00
03/10/2023479.8901.340.28
03/09/2023478.5505.691.20
03/08/2023472.860-10.95-2.26
03/07/2023483.810-9.05-1.84
03/06/2023492.860-4.52-0.91
03/05/2023497.380-0.38-0.08
03/04/2023497.7600.000.00
03/03/2023497.7601.080.22
03/02/2023496.680-6.93-1.38
03/01/2023503.6101.800.36
02/28/2023501.8102.410.48
02/27/2023499.400-1.46-0.29
02/26/2023500.8604.941.00
02/25/2023495.9200.000.00
02/24/2023495.920-0.54-0.11
02/23/2023496.4603.810.77
02/22/2023492.650-9.38-1.87
02/21/2023502.0307.441.50
02/20/2023494.590-15.03-2.95
02/19/2023509.620-6.51-1.26
02/18/2023516.1300.000.00
02/17/2023516.130-0.56-0.11
02/16/2023516.6904.430.86
02/15/2023512.2602.160.42
02/14/2023510.1006.561.30
02/13/2023503.540-3.11-0.61
02/12/2023506.650-0.63-0.12
02/11/2023507.2800.000.00
02/10/2023507.280-4.99-0.97
02/09/2023512.27010.252.04
02/08/2023502.020-1.76-0.35
02/07/2023503.7807.531.52
02/06/2023496.2507.771.59
02/05/2023488.480-1.49-0.30
02/04/2023489.9700.000.00
02/03/2023489.970-2.33-0.47
02/02/2023492.300-11.86-2.35
02/01/2023504.160-3.79-0.75
01/31/2023507.950-14.26-2.73
01/30/2023522.210-11.70-2.19
01/29/2023533.91011.892.28
01/28/2023522.0200.000.00
01/27/2023522.020-0.23-0.04
01/26/2023522.250-0.10-0.02
01/25/2023522.3505.261.02
01/24/2023517.0903.490.68
01/23/2023513.600-1.34-0.26
01/22/2023514.9402.430.47
01/21/2023512.5100.000.00
01/20/2023512.5100.160.03
01/19/2023512.350-2.27-0.44
01/18/2023514.620-4.69-0.90
01/17/2023519.3106.351.24
01/16/2023512.9607.961.58
01/15/2023505.0000.670.13
01/14/2023504.3300.000.00
01/13/2023504.3300.960.19
01/12/2023503.3703.210.64
01/11/2023500.160-15.35-2.98
01/10/2023515.510-17.38-3.26
01/09/2023532.890-9.99-1.84
01/08/2023542.8800.000.00
01/07/2023542.8800.000.00
01/06/2023542.8800.290.05
01/05/2023542.5900.100.02
01/04/2023542.490-15.86-2.84
01/03/2023558.3505.020.91
01/02/2023553.33011.752.17
01/01/2023541.5800.000.00
12/31/2022541.5800.000.00
12/30/2022541.580-0.40-0.07
12/29/2022541.980-0.92-0.17
12/28/2022542.9004.480.83
12/27/2022538.4202.290.43
12/26/2022536.13010.552.01
12/25/2022525.580-8.89-1.66
12/24/2022534.4700.000.00
12/23/2022534.470-0.41-0.08
12/22/2022534.880-5.82-1.08
12/21/2022540.700-2.56-0.47
12/20/2022543.260-1.30-0.24
12/19/2022544.560-1.04-0.19
12/18/2022545.600-6.00-1.09
12/17/2022551.6000.000.00
12/16/2022551.600-0.89-0.16
12/15/2022552.490-2.86-0.51
12/14/2022555.350-0.39-0.07
12/13/2022555.74023.844.48
12/12/2022531.900-1.78-0.33
12/11/2022533.680-7.19-1.33
12/10/2022540.8700.000.00
12/09/2022540.8701.610.30
12/08/2022539.2604.130.77
12/07/2022535.1309.951.89
12/06/2022525.1804.090.78
12/05/2022521.0903.010.58
12/04/2022518.08014.752.93
12/03/2022503.3300.000.00
12/02/2022503.330-0.40-0.08
12/01/2022503.73012.372.52
11/30/2022491.360-0.67-0.14
11/29/2022492.0305.551.14
11/28/2022486.480-3.35-0.68
11/27/2022489.8307.291.51
11/26/2022482.5400.000.00
11/25/2022482.5400.090.02
11/24/2022482.4504.610.96
11/23/2022477.8401.690.35
11/22/2022476.1505.621.19
11/21/2022470.530-1.45-0.31
11/20/2022471.980-1.45-0.31
11/19/2022473.4300.000.00
11/18/2022473.4301.880.40
11/17/2022471.5503.760.80
11/16/2022467.7906.121.33
11/15/2022461.670-1.17-0.25
11/14/2022462.8402.280.50
11/13/2022460.5606.931.53
11/12/2022453.6300.000.00
11/11/2022453.6300.590.13
11/10/2022453.0406.151.38
11/09/2022446.8908.842.02
11/08/2022438.050-3.89-0.88
11/07/2022441.9406.941.60
11/06/2022435.000-2.40-0.55
11/05/2022437.4000.000.00
11/04/2022437.4001.450.33
11/03/2022435.950-4.82-1.09
11/02/2022440.770-3.37-0.76
11/01/2022444.1402.320.53
10/31/2022441.820-5.40-1.21
10/30/2022447.220-2.85-0.63
10/29/2022450.0700.000.00
10/28/2022450.070-1.08-0.24
10/27/2022451.150-45.60-9.18
10/26/2022496.7506.261.28
10/25/2022490.4902.020.41
10/24/2022488.470-0.86-0.18
10/23/2022489.330-0.55-0.11
10/22/2022489.8800.000.00
10/21/2022489.8801.730.35
10/20/2022488.1506.391.33
10/19/2022481.760-2.13-0.44
10/18/2022483.8903.840.80
10/17/2022480.0509.041.92
10/16/2022471.0106.081.31
10/15/2022464.9300.000.00
10/14/2022464.930-0.33-0.07
10/13/2022465.2606.021.31
10/12/2022459.240-3.59-0.78
10/11/2022462.830-6.20-1.32
10/10/2022469.030-2.38-0.50
10/09/2022471.410-2.45-0.52
10/08/2022473.8600.000.00
10/07/2022473.860-0.43-0.09
10/06/2022474.2900.890.19
10/05/2022473.4002.500.53
10/04/2022470.9009.692.10
10/03/2022461.2101.840.40
10/02/2022459.370-6.80-1.46
10/01/2022466.1700.000.00
09/30/2022466.1701.920.41
09/29/2022464.2502.210.48
09/28/2022462.040-6.07-1.30
09/27/2022468.1103.660.79
09/26/2022464.450-1.83-0.39
09/25/2022466.2801.150.25
09/24/2022465.1300.000.00
09/23/2022465.130-4.60-0.98
09/22/2022469.730-1.62-0.34
09/21/2022471.350-4.96-1.04
09/20/2022476.3105.031.07
09/19/2022471.2802.670.57
09/18/2022468.610-12.86-2.67
09/17/2022481.4700.000.00
09/16/2022481.470-0.40-0.08
09/15/2022481.870-9.06-1.85
09/14/2022490.930-11.81-2.35
09/13/2022502.740-1.81-0.36
09/12/2022504.5503.110.62
09/11/2022501.4404.020.81
09/10/2022497.4200.000.00
09/09/2022497.4201.370.28
09/08/2022496.0500.820.17
09/07/2022495.230-6.94-1.38
09/06/2022502.1706.911.40
09/05/2022495.26010.802.23
09/04/2022484.4605.111.07
09/03/2022479.3500.000.00
09/02/2022479.3500.230.05
09/01/2022479.120-5.28-1.09
08/31/2022484.400-4.60-0.94
08/30/2022489.000-2.00-0.41
08/29/2022491.000-4.76-0.96
08/28/2022495.760-2.57-0.52
08/27/2022498.3300.000.00
08/26/2022498.330-0.63-0.13
08/25/2022498.9608.951.83
08/24/2022490.010-3.82-0.77
08/23/2022493.830-4.02-0.81
08/22/2022497.8500.750.15
08/21/2022497.1006.511.33
08/20/2022490.5900.000.00
08/19/2022490.590-1.72-0.35
08/18/2022492.3102.990.61
08/17/2022489.3208.821.84
08/16/2022480.500-3.61-0.75
08/15/2022484.110-5.05-1.03
08/14/2022489.1602.270.47
08/13/2022486.8900.000.00
08/12/2022486.890-0.36-0.07
08/11/2022487.2502.210.46
08/10/2022485.0400.200.04
08/09/2022484.840-2.15-0.44
08/08/2022486.990-2.23-0.46
08/07/2022489.2202.510.52
08/06/2022486.7100.000.00
08/05/2022486.7100.540.11
08/04/2022486.17021.454.62
08/03/2022464.720-2.18-0.47
08/02/2022466.9000.610.13
08/01/2022466.290-3.21-0.68
07/31/2022469.5004.600.99
07/30/2022464.9000.000.00
07/29/2022464.9001.560.34
07/28/2022463.3403.640.79
07/27/2022459.700-3.14-0.68
07/26/2022462.8403.660.80
07/25/2022459.180-0.41-0.09
07/24/2022459.5901.920.42
07/23/2022457.6700.000.00
07/22/2022457.6700.210.05
07/21/2022457.4605.761.28
07/20/2022451.7004.911.10
07/19/2022446.7905.551.26
07/18/2022441.2405.351.23
07/17/2022435.8900.110.03
07/16/2022435.7800.000.00
07/15/2022435.7800.100.02
07/14/2022435.680-0.38-0.09
07/13/2022436.0600.540.12
07/12/2022435.520-0.63-0.14
07/11/2022436.150-2.64-0.60
07/10/2022438.7900.000.00
07/09/2022438.7900.000.00
07/08/2022438.7900.260.06
07/07/2022438.5307.361.71
07/06/2022431.170-0.05-0.01
07/05/2022431.220-3.84-0.88
07/04/2022435.060-11.39-2.55
07/03/2022446.450-8.09-1.78
07/02/2022454.5400.000.00
07/01/2022454.540-0.18-0.04
06/30/2022454.720-2.34-0.51
06/29/2022457.0600.320.07
06/28/2022456.740-4.81-1.04
06/27/2022461.550-6.69-1.43
06/26/2022468.240-0.70-0.15
06/25/2022468.9400.000.00
06/24/2022468.9400.260.06
06/23/2022468.680-7.46-1.57
06/22/2022476.140-6.45-1.34
06/21/2022482.5900.910.19
06/20/2022481.680-1.72-0.36
06/19/2022483.400-5.58-1.14
06/18/2022488.9800.000.00
06/17/2022488.9800.700.14
06/16/2022488.280-2.98-0.61
06/15/2022491.260-1.73-0.35
06/14/2022492.990-4.63-0.93
06/13/2022497.620-5.79-1.15
06/12/2022503.410-3.00-0.59
06/11/2022506.4100.000.00
06/10/2022506.410-0.93-0.18
06/09/2022507.340-1.14-0.22
06/08/2022508.4808.931.79
06/07/2022499.5501.930.39
06/06/2022497.620-2.59-0.52
06/05/2022500.2100.890.18
06/04/2022499.3200.000.00
06/03/2022499.320-0.04-0.01
06/02/2022499.3601.140.23
06/01/2022498.220-2.90-0.58
05/31/2022501.120-2.40-0.48
05/30/2022503.5201.240.25
05/29/2022502.280-4.24-0.84
05/28/2022506.5200.000.00
05/27/2022506.520-0.41-0.08
05/26/2022506.930-5.01-0.98
05/25/2022511.940-10.83-2.07
05/24/2022522.770-8.19-1.54
05/23/2022530.960-1.36-0.26
05/22/2022532.320-2.30-0.43
05/21/2022534.6200.000.00
05/20/2022534.6200.700.13
05/19/2022533.920-0.01-0.00
05/18/2022533.930-1.42-0.27
05/17/2022535.3501.100.21
05/16/2022534.2500.970.18
05/15/2022533.280-4.24-0.79
05/14/2022537.5200.000.00
05/13/2022537.520-0.91-0.17
05/12/2022538.430-9.06-1.65
05/11/2022547.4906.541.21
05/10/2022540.950-3.67-0.67
05/09/2022544.620-5.14-0.93
05/08/2022549.7603.190.58
05/07/2022546.5700.000.00
05/06/2022546.570-2.22-0.40
05/05/2022548.7901.280.23
05/04/2022547.5100.580.11
05/03/2022546.930-0.19-0.03
05/02/2022547.1200.170.03
05/01/2022546.9500.000.00
04/30/2022546.9500.000.00
04/29/2022546.9501.310.24
04/28/2022545.64011.552.16
04/27/2022534.0903.470.65
04/26/2022530.6205.711.09
04/25/2022524.910-0.38-0.07
04/24/2022525.2900.000.00
04/23/2022525.2900.000.00
04/22/2022525.290-1.29-0.24
04/21/2022526.5804.790.92
04/20/2022521.790-2.17-0.41
04/19/2022523.9600.920.18
04/18/2022523.040-0.78-0.15
04/17/2022523.820-3.08-0.58
04/16/2022526.9000.000.00
04/15/2022526.9000.000.00
04/14/2022526.900-11.32-2.10
04/13/2022538.2202.380.44
04/12/2022535.8406.451.22
04/11/2022529.390-10.58-1.96
04/10/2022539.970-7.59-1.39
04/09/2022547.5600.000.00
04/08/2022547.560-0.94-0.17
04/07/2022548.500-9.06-1.62
04/06/2022557.560-1.70-0.30
04/05/2022559.260-5.29-0.94
04/04/2022564.5502.810.50
04/03/2022561.7409.001.63
04/02/2022552.7400.000.00
04/01/2022552.7403.060.56
03/31/2022549.680-1.71-0.31
03/30/2022551.390-1.31-0.24
03/29/2022552.7007.461.37
03/28/2022545.240-15.36-2.74
03/27/2022560.600-1.75-0.31
03/26/2022562.3500.000.00
03/25/2022562.350-0.36-0.06
03/24/2022562.7102.360.42
03/23/2022560.3509.861.79
03/22/2022550.490-11.00-1.96
03/21/2022561.490-48.56-7.96
03/20/2022610.0508.711.45
03/19/2022601.3400.000.00
03/18/2022601.340-0.67-0.11
03/17/2022602.0103.060.51
03/16/2022598.95012.842.19
03/15/2022586.110-6.41-1.08
03/14/2022592.520-4.55-0.76
03/13/2022597.070-7.77-1.28
03/12/2022604.8400.000.00
03/11/2022604.840-1.22-0.20
03/10/2022606.0607.201.20
03/09/2022598.860-5.74-0.95
03/08/2022604.600-10.64-1.73
03/07/2022615.240-14.15-2.25
03/06/2022629.390-5.59-0.88
03/05/2022634.9800.000.00
03/04/2022634.980-0.38-0.06
03/03/2022635.3602.110.33
03/02/2022633.250-3.31-0.52
03/01/2022636.56012.592.02
02/28/2022623.970-1.10-0.18
02/27/2022625.07013.972.29
02/26/2022611.1000.000.00
02/25/2022611.100-0.61-0.10
02/24/2022611.710-21.17-3.35
02/23/2022632.8800.080.01
02/22/2022632.800-6.97-1.09
02/21/2022639.7705.080.80
02/20/2022634.690-9.52-1.48
02/19/2022644.2100.000.00
02/18/2022644.210-0.83-0.13
02/17/2022645.040-1.02-0.16
02/16/2022646.0600.870.13
02/15/2022645.1903.160.49
02/14/2022642.030-4.29-0.66
02/13/2022646.320-11.25-1.71
02/12/2022657.5700.000.00
02/11/2022657.570-0.68-0.10
02/10/2022658.250-2.92-0.44
02/09/2022661.1703.480.53
02/08/2022657.690-1.35-0.20
02/07/2022659.040-4.10-0.62
02/06/2022663.1402.360.36
02/05/2022660.7800.000.00
02/04/2022660.7800.180.03
02/03/2022660.600-3.39-0.51
02/02/2022663.9904.630.70
02/01/2022659.3604.920.75
01/31/2022654.4407.351.14
01/30/2022647.090-2.64-0.41
01/29/2022649.7300.000.00
01/28/2022649.730-0.05-0.01
01/27/2022649.780-0.78-0.12
01/26/2022650.560-2.97-0.45
01/25/2022653.530-1.40-0.21
01/24/2022654.930-4.94-0.75
01/23/2022659.870-8.19-1.23
01/22/2022668.0600.000.00
01/21/2022668.0600.580.09
01/20/2022667.480-1.53-0.23
01/19/2022669.010-3.21-0.48
01/18/2022672.2201.790.27
01/17/2022670.430-1.03-0.15
01/16/2022671.460-10.28-1.51
01/15/2022681.7400.000.00
01/14/2022681.7400.910.13
01/13/2022680.830-4.18-0.61
01/12/2022685.010-3.20-0.46
01/11/2022688.210-1.19-0.17
01/10/2022689.400-4.05-0.58
01/09/2022693.4500.000.00
01/08/2022693.4500.000.00
01/07/2022693.4502.360.34
01/06/2022691.090-1.69-0.24
01/05/2022692.7805.190.75
01/04/2022687.5907.261.07
01/03/2022680.330-2.84-0.42
01/02/2022683.1700.000.00
01/01/2022683.1700.000.00
12/31/2021683.1700.480.07
12/30/2021682.6903.530.52
12/29/2021679.1601.670.25
12/28/2021677.4901.830.27
12/27/2021675.660-3.99-0.59
12/26/2021679.6502.310.34
12/25/2021677.3400.000.00
12/24/2021677.340-1.02-0.15
12/23/2021678.3609.371.40
12/22/2021668.9908.921.35
12/21/2021660.0704.190.64
12/20/2021655.880-4.88-0.74
12/19/2021660.760-4.29-0.65
12/18/2021665.0500.000.00
12/17/2021665.050-0.27-0.04
12/16/2021665.3207.901.20
12/15/2021657.4200.370.06
12/14/2021657.050-0.57-0.09
12/13/2021657.620-5.68-0.86
12/12/2021663.3005.480.83
12/11/2021657.8200.000.00
12/10/2021657.820-0.61-0.09
12/09/2021658.4304.200.64
12/08/2021654.230-5.66-0.86
12/07/2021659.890-0.69-0.10
12/06/2021660.5809.991.54
12/05/2021650.5907.021.09
12/04/2021643.5700.000.00
12/03/2021643.570-0.96-0.15
12/02/2021644.530-4.77-0.73
12/01/2021649.3003.690.57
11/30/2021645.6109.661.52
11/29/2021635.9502.560.40
11/28/2021633.390-9.37-1.46
11/27/2021642.7600.000.00
11/26/2021642.7600.260.04
11/25/2021642.50010.251.62
11/24/2021632.250-0.21-0.03
11/23/2021632.4605.230.83
11/22/2021627.230-0.90-0.14
11/21/2021628.130-4.81-0.76
11/20/2021632.9400.000.00
11/19/2021632.9401.250.20
11/18/2021631.690-2.36-0.37
11/17/2021634.0503.650.58
11/16/2021630.400-7.33-1.15
11/15/2021637.730-6.99-1.08
11/14/2021644.7200.470.07
11/13/2021644.2500.000.00
11/12/2021644.250-0.27-0.04
11/11/2021644.52010.951.73
11/10/2021633.570-3.83-0.60
11/09/2021637.400-1.40-0.22
11/08/2021638.800-1.61-0.25
11/07/2021640.4100.000.00
11/06/2021640.4100.000.00
11/05/2021640.4100.350.05
11/04/2021640.060-2.41-0.38
11/03/2021642.470-5.38-0.83
11/02/2021647.8506.070.95
11/01/2021641.7805.440.85
10/31/2021636.340-4.00-0.62
10/30/2021640.3400.000.00
10/29/2021640.340-1.63-0.25
10/28/2021641.9707.441.17
10/27/2021634.5300.120.02
10/26/2021634.4102.040.32
10/25/2021632.370-2.87-0.45
10/24/2021635.240-1.44-0.23
10/23/2021636.6800.000.00
10/22/2021636.680-1.10-0.17
10/21/2021637.7800.340.05
10/20/2021637.440-1.62-0.25
10/19/2021639.060-4.03-0.63
10/18/2021643.09010.151.60
10/17/2021632.9403.870.62
10/16/2021629.0700.000.00
10/15/2021629.070-1.02-0.16
10/14/2021630.0902.580.41
10/13/2021627.5102.310.37
10/12/2021625.2002.940.47
10/11/2021622.260-1.43-0.23
10/10/2021623.6903.640.59
10/09/2021620.0500.000.00
10/08/2021620.050-0.25-0.04
10/07/2021620.3001.960.32
10/06/2021618.340-0.82-0.13
10/05/2021619.1602.110.34
10/04/2021617.0500.200.03
10/03/2021616.850-7.17-1.15
10/02/2021624.0200.000.00
10/01/2021624.0201.010.16
09/30/2021623.01010.111.65
09/29/2021612.900-2.63-0.43
09/28/2021615.530-5.27-0.85
09/27/2021620.800-10.78-1.71
09/26/2021631.5802.050.33
09/25/2021629.5300.000.00
09/24/2021629.5302.650.42
09/23/2021626.8801.910.31
09/22/2021624.9707.181.16
09/21/2021617.790-13.68-2.17
09/20/2021631.470-11.51-1.79
09/19/2021642.980-10.08-1.54
09/18/2021653.0600.000.00
09/17/2021653.060-1.74-0.27
09/16/2021654.800-6.76-1.02
09/15/2021661.5602.060.31
09/14/2021659.5007.331.12
09/13/2021652.1707.011.09
09/12/2021645.1600.580.09
09/11/2021644.5800.000.00
09/10/2021644.580-1.48-0.23
09/09/2021646.060-1.59-0.25
09/08/2021647.6504.180.65
09/07/2021643.470-0.18-0.03
09/06/2021643.650-16.25-2.46
09/05/2021659.9000.000.00
09/04/2021659.9000.000.00
09/03/2021659.9001.190.18
09/02/2021658.7102.670.41
09/01/2021656.0408.811.36
08/31/2021647.230-0.94-0.15
08/30/2021648.1705.530.86
08/29/2021642.6404.220.66
08/28/2021638.4200.000.00
08/27/2021638.420-1.03-0.16
08/26/2021639.4505.440.86
08/25/2021634.0108.201.31
08/24/2021625.8104.750.76
08/23/2021621.0604.830.78
08/22/2021616.230-5.39-0.87
08/21/2021621.6200.000.00
08/20/2021621.6200.320.05
08/19/2021621.300-4.84-0.77
08/18/2021626.140-4.08-0.65
08/17/2021630.2200.410.07
08/16/2021629.8101.420.23
08/15/2021628.3901.600.26
08/14/2021626.7900.000.00
08/13/2021626.7900.500.08
08/12/2021626.290-1.68-0.27
08/11/2021627.9700.670.11
08/10/2021627.3000.380.06
08/09/2021626.9201.460.23
08/08/2021625.4600.000.00
08/07/2021625.4600.000.00
08/06/2021625.460-1.19-0.19
08/05/2021626.650-0.82-0.13
08/04/2021627.470-0.65-0.10
08/03/2021628.120-4.72-0.75
08/02/2021632.8403.680.58
08/01/2021629.160-1.39-0.22
07/31/2021630.5500.000.00
07/30/2021630.550-0.69-0.11
07/29/2021631.240-1.36-0.21
07/28/2021632.6003.130.50
07/27/2021629.4704.190.67
07/26/2021625.280-2.75-0.44
07/25/2021628.0303.440.55
07/24/2021624.5900.000.00
07/23/2021624.590-1.07-0.17
07/22/2021625.660-0.01-0.00
07/21/2021625.670-0.22-0.04
07/20/2021625.890-0.59-0.09
07/19/2021626.4801.790.29
07/18/2021624.6903.180.51
07/17/2021621.5100.000.00
07/16/2021621.5100.060.01
07/15/2021621.450-0.72-0.12
07/14/2021622.1707.131.16
07/13/2021615.0408.871.46
07/12/2021606.1705.530.92
07/11/2021600.640-1.71-0.28
07/10/2021602.3500.000.00
07/09/2021602.3501.010.17
07/08/2021601.340-7.62-1.25
07/07/2021608.9605.120.85
07/06/2021603.840-13.63-2.21
07/05/2021617.470-2.12-0.34
07/04/2021619.5905.600.91
07/03/2021613.9900.000.00
07/02/2021613.9901.830.30
07/01/2021612.1600.660.11
06/30/2021611.5003.050.50
06/29/2021608.450-7.74-1.26
06/28/2021616.190-1.82-0.29
06/27/2021618.0102.250.37
06/26/2021615.7600.000.00
06/25/2021615.760-0.48-0.08
06/24/2021616.240-0.34-0.06
06/23/2021616.5801.850.30
06/22/2021614.7308.981.48
06/21/2021605.75014.222.40
06/20/2021591.530-1.95-0.33
06/19/2021593.4800.000.00
06/18/2021593.480-0.08-0.01
06/17/2021593.560-0.07-0.01
06/16/2021593.6301.480.25
06/15/2021592.150-6.75-1.13
06/14/2021598.900-2.04-0.34
06/13/2021600.940-2.68-0.44
06/12/2021603.6200.000.00
06/11/2021603.6200.660.11
06/10/2021602.960-0.37-0.06
06/09/2021603.3303.180.53
06/08/2021600.150-0.28-0.05
06/07/2021600.4307.771.31
06/06/2021592.66010.001.72
06/05/2021582.6600.000.00
06/04/2021582.6601.190.20
06/03/2021581.470-2.44-0.42
06/02/2021583.910-4.49-0.76
06/01/2021588.400-5.97-1.00
05/31/2021594.3702.520.43
05/30/2021591.8503.470.59
05/29/2021588.3800.000.00
05/28/2021588.3800.330.06
05/27/2021588.050-4.54-0.77
05/26/2021592.590-2.74-0.46
05/25/2021595.330-14.18-2.33
05/24/2021609.510-4.42-0.72
05/23/2021613.9303.550.58
05/22/2021610.3800.000.00
05/21/2021610.3801.530.25
05/20/2021608.850-2.06-0.34
05/19/2021610.9101.130.19
05/18/2021609.78010.801.80
05/17/2021598.9800.260.04
05/16/2021598.7200.000.00
05/15/2021598.7200.000.00
05/14/2021598.7200.770.13
05/13/2021597.950-1.14-0.19
05/12/2021599.090-1.59-0.26
05/11/2021600.6803.200.54
05/10/2021597.4801.800.30
05/09/2021595.6801.440.24
05/08/2021594.2400.000.00
05/07/2021594.2400.180.03
05/06/2021594.0605.610.95
05/05/2021588.450-0.82-0.14
05/04/2021589.2701.760.30
05/03/2021587.510-0.41-0.07
05/02/2021587.9200.000.00
05/01/2021587.9200.000.00
04/30/2021587.920-0.65-0.11
04/29/2021588.5700.400.07
04/28/2021588.170-4.34-0.73
04/27/2021592.5100.270.05
04/26/2021592.240-0.70-0.12
04/25/2021592.9400.000.00
04/24/2021592.9400.000.00
04/23/2021592.940-0.79-0.13
04/22/2021593.7300.900.15
04/21/2021592.8300.470.08
04/20/2021592.36012.412.14
04/19/2021579.9501.760.30
04/18/2021578.1905.250.92
04/17/2021572.9400.000.00
04/16/2021572.9401.680.29
04/15/2021571.2601.970.35
04/14/2021569.290-17.74-3.02
04/13/2021587.030-8.49-1.43
04/12/2021595.5202.870.48
04/11/2021592.6503.960.67
04/10/2021588.6900.000.00
04/09/2021588.690-0.40-0.07
04/08/2021589.0906.211.07
04/07/2021582.880-2.76-0.47
04/06/2021585.640-1.06-0.18
04/05/2021586.700-8.69-1.46
04/04/2021595.390-5.64-0.94
04/03/2021601.0300.000.00
04/02/2021601.0300.000.00
04/01/2021601.0305.050.85
03/31/2021595.980-5.71-0.95
03/30/2021601.6901.670.28
03/29/2021600.020-1.20-0.20
03/28/2021601.2203.480.58
03/27/2021597.7400.000.00
03/26/2021597.7400.630.11
03/25/2021597.1107.171.22
03/24/2021589.94011.682.02
03/23/2021578.260-5.84-1.00
03/22/2021584.100-16.79-2.79
03/21/2021600.890-6.08-1.00
03/20/2021606.9700.000.00
03/19/2021606.9701.560.26
03/18/2021605.410-7.85-1.28
03/17/2021613.260-5.61-0.91
03/16/2021618.870-4.90-0.79
03/15/2021623.770-6.44-1.02
03/14/2021630.210-2.48-0.39
03/13/2021632.6900.000.00
03/12/2021632.690-1.19-0.19
03/11/2021633.8804.260.68
03/10/2021629.620-4.14-0.65
03/09/2021633.760-5.69-0.89
03/08/2021639.450-7.64-1.18
03/07/2021647.0904.730.74
03/06/2021642.3600.000.00
03/05/2021642.3600.790.12
03/04/2021641.5700.700.11
03/03/2021640.870-7.10-1.10
03/02/2021647.970-0.03-0.00
03/01/2021648.000-0.75-0.12
02/28/2021648.750-0.68-0.10
02/27/2021649.4300.000.00
02/26/2021649.430-2.23-0.34
02/25/2021651.6606.991.08
02/24/2021644.670-0.35-0.05
02/23/2021645.020-7.87-1.21
02/22/2021652.8902.570.40
02/21/2021650.3201.930.30
02/20/2021648.3900.000.00
02/19/2021648.3900.800.12
02/18/2021647.590-3.28-0.50
02/17/2021650.870-7.52-1.14
02/16/2021658.3903.840.59
02/15/2021654.550-1.47-0.22
02/14/2021656.020-5.21-0.79
02/13/2021661.2300.000.00
02/12/2021661.2300.060.01
02/11/2021661.1701.860.28
02/10/2021659.3106.831.05
02/09/2021652.480-0.90-0.14
02/08/2021653.380-2.81-0.43
02/07/2021656.1900.440.07
02/06/2021655.7500.000.00
02/05/2021655.7500.560.09
02/04/2021655.190-3.41-0.52
02/03/2021658.600-0.97-0.15
02/02/2021659.5704.250.65
02/01/2021655.3204.390.67
01/31/2021650.930-5.12-0.78
01/30/2021656.0500.000.00
01/29/2021656.0500.200.03
01/28/2021655.8500.620.09
01/27/2021655.2302.960.45
01/26/2021652.2701.350.21
01/25/2021650.9201.740.27
01/24/2021649.180-3.52-0.54
01/23/2021652.7000.000.00
01/22/2021652.700-1.50-0.23
01/21/2021654.2002.290.35
01/20/2021651.9104.530.70
01/19/2021647.3801.910.30
01/18/2021645.470-2.57-0.40
01/17/2021648.0402.860.44
01/16/2021645.1800.000.00
01/15/2021645.180-1.01-0.16
01/14/2021646.1903.490.54
01/13/2021642.7004.130.65
01/12/2021638.570-1.89-0.30
01/11/2021640.46011.291.79
01/10/2021629.1700.000.00
01/09/2021629.1700.000.00
01/08/2021629.1700.230.04
01/07/2021628.9400.320.05
01/06/2021628.6208.461.36
01/05/2021620.1603.810.62
01/04/2021616.3500.200.03
01/03/2021616.150-0.45-0.07
01/02/2021616.6000.000.00
01/01/2021616.6000.000.00
12/31/2020616.600-1.37-0.22
12/30/2020617.9709.121.50
12/29/2020608.8507.691.28
12/28/2020601.1604.980.84
12/27/2020596.180-2.62-0.44
12/26/2020598.8000.000.00
12/25/2020598.8000.000.00
12/24/2020598.800-0.07-0.01
12/23/2020598.8702.930.49
12/22/2020595.9405.860.99
12/21/2020590.080-22.58-3.69
12/20/2020612.6607.201.19
12/19/2020605.4600.000.00
12/18/2020605.460-1.09-0.18
12/17/2020606.550-2.77-0.45
12/16/2020609.320-5.03-0.82
12/15/2020614.3501.820.30
12/14/2020612.5303.170.52
12/13/2020609.3600.980.16
12/12/2020608.3800.000.00
12/11/2020608.380-0.03-0.00
12/10/2020608.410-6.47-1.05
12/09/2020614.8800.270.04
12/08/2020614.6101.100.18
12/07/2020613.510-2.75-0.45
12/06/2020616.2601.300.21
12/05/2020614.9600.000.00
12/04/2020614.960-0.22-0.04
12/03/2020615.1801.190.19
12/02/2020613.990-1.15-0.19
12/01/2020615.1403.680.60
11/30/2020611.460-4.53-0.74
11/29/2020615.9902.340.38
11/28/2020613.6500.000.00
11/27/2020613.650-0.65-0.11
11/26/2020614.300-3.10-0.50
11/25/2020617.4000.080.01
11/24/2020617.3207.171.18
11/23/2020610.1502.290.38
11/22/2020607.860-0.96-0.16
11/21/2020608.8200.000.00
11/20/2020608.8201.340.22
11/19/2020607.480-3.27-0.54
11/18/2020610.750-5.38-0.87
11/17/2020616.1306.621.09
11/16/2020609.5104.540.75
11/15/2020604.9700.000.00
11/14/2020604.9700.000.00
11/13/2020604.970-0.47-0.08
11/12/2020605.4403.290.55
11/11/2020602.1500.140.02
11/10/2020602.01010.471.77
11/09/2020591.54013.922.41
11/08/2020577.6202.740.48
11/07/2020574.8800.000.00
11/06/2020574.8800.060.01
11/05/2020574.8203.200.56
11/04/2020571.6202.880.51
11/03/2020568.7403.730.66
11/02/2020565.010-5.46-0.96
11/01/2020570.470-6.04-1.05
10/31/2020576.5100.000.00
10/30/2020576.510-0.44-0.08
10/29/2020576.9500.240.04
10/28/2020576.710-7.25-1.24
10/27/2020583.9602.290.39
10/26/2020581.6700.470.08
10/25/2020581.200-3.34-0.57
10/24/2020584.5400.000.00
10/23/2020584.5405.170.89
10/22/2020579.370-16.27-2.73
10/21/2020595.640-6.55-1.09
10/20/2020602.190-2.20-0.36
10/19/2020604.3902.070.34
10/18/2020602.320-8.18-1.34
10/17/2020610.5000.000.00
10/16/2020610.500-0.38-0.06
10/15/2020610.880-3.15-0.51
10/14/2020614.0304.020.66
10/13/2020610.010-8.23-1.33
10/12/2020618.2402.690.44
10/11/2020615.5506.221.02
10/10/2020609.3300.000.00
10/09/2020609.3300.810.13
10/08/2020608.520-0.95-0.16
10/07/2020609.4708.871.48
10/06/2020600.6009.711.64
10/05/2020590.890-3.57-0.60
10/04/2020594.4601.550.26
10/03/2020592.9100.000.00
10/02/2020592.910-5.44-0.91
10/01/2020598.3504.840.82
09/30/2020593.5100.820.14
09/29/2020592.6903.770.64
09/28/2020588.9206.071.04
09/27/2020582.8501.100.19
09/26/2020581.7500.000.00
09/25/2020581.750-0.35-0.06
09/24/2020582.100-6.54-1.11
09/23/2020588.6401.860.32
09/22/2020586.7802.390.41
09/21/2020584.390-8.61-1.45
09/20/2020593.000-1.63-0.27
09/19/2020594.6300.000.00
09/18/2020594.6300.020.00
09/17/2020594.610-1.01-0.17
09/16/2020595.6203.860.65
09/15/2020591.760-1.00-0.17
09/14/2020592.760-0.40-0.07
09/13/2020593.1600.490.08
09/12/2020592.6700.000.00
09/11/2020592.670-0.09-0.02
09/10/2020592.7608.851.52
09/09/2020583.910-2.50-0.43
09/08/2020586.410-13.95-2.32
09/07/2020600.3602.860.48
09/06/2020597.500-6.82-1.13
09/05/2020604.3200.000.00
09/04/2020604.320-0.81-0.13
09/03/2020605.130-0.85-0.14
09/02/2020605.980-3.19-0.52
09/01/2020609.170-8.08-1.31
08/31/2020617.250-0.08-0.01
08/30/2020617.330-0.53-0.09
08/29/2020617.8600.000.00
08/28/2020617.8601.150.19
08/27/2020616.710-0.77-0.12
08/26/2020617.4800.410.07
08/25/2020617.070-1.45-0.23
08/24/2020618.5204.430.72
08/23/2020614.09011.931.98
08/22/2020602.1600.000.00
08/21/2020602.160-0.58-0.10
08/20/2020602.740-0.21-0.03
08/19/2020602.9504.150.69
08/18/2020598.800-4.60-0.76
08/17/2020603.400-2.29-0.38
08/16/2020605.6909.381.57
08/15/2020596.3100.000.00
08/14/2020596.310-1.43-0.24
08/13/2020597.740-0.22-0.04
08/12/2020597.9600.910.15
08/11/2020597.0500.230.04
08/10/2020596.8200.930.16
08/09/2020595.8905.250.89
08/08/2020590.6400.000.00
08/07/2020590.640-1.41-0.24
08/06/2020592.0503.040.52
08/05/2020589.0107.521.29
08/04/2020581.4906.511.13
08/03/2020574.980-0.03-0.01
08/02/2020575.0100.000.00
08/01/2020575.0100.000.00
07/31/2020575.0100.910.16
07/30/2020574.100-2.18-0.38
07/29/2020576.2805.020.88
07/28/2020571.2600.780.14
07/27/2020570.4802.770.49
07/26/2020567.7108.021.43
07/25/2020559.6900.000.00
07/24/2020559.6900.260.05
07/23/2020559.4300.340.06
07/22/2020559.090-1.00-0.18
07/21/2020560.0905.250.95
07/20/2020554.8405.100.93
07/19/2020549.740-3.68-0.66
07/18/2020553.4200.000.00
07/17/2020553.4200.310.06
07/16/2020553.110-6.66-1.19
07/15/2020559.770-17.26-2.99
07/14/2020577.030-9.59-1.63
07/13/2020586.6201.330.23
07/12/2020585.29010.171.77
07/11/2020575.1200.000.00
07/10/2020575.1200.310.05
07/09/2020574.810-9.70-1.66
07/08/2020584.5104.340.75
07/07/2020580.1700.780.13
07/06/2020579.39010.371.82
07/05/2020569.0209.561.71
07/04/2020559.4600.000.00
07/03/2020559.4600.320.06
07/02/2020559.1400.430.08
07/01/2020558.7100.450.08
06/30/2020558.2605.561.01
06/29/2020552.700-3.57-0.64
06/28/2020556.2700.500.09
06/27/2020555.7700.000.00
06/26/2020555.770-0.49-0.09
06/25/2020556.260-6.04-1.07
06/24/2020562.30016.062.94
06/23/2020546.2405.391.00
06/22/2020540.850-1.21-0.22
06/21/2020542.0600.510.09
06/20/2020541.5500.000.00
06/19/2020541.5500.210.04
06/18/2020541.340-1.03-0.19
06/17/2020542.370-0.85-0.16
06/16/2020543.2209.131.71
06/15/2020534.0900.840.16
06/14/2020533.250-6.37-1.18
06/13/2020539.6200.000.00
06/12/2020539.620-1.46-0.27
06/11/2020541.080-3.93-0.72
06/10/2020545.010-1.67-0.31
06/09/2020546.680-3.59-0.65
06/08/2020550.2705.130.94
06/07/2020545.14015.292.89
06/06/2020529.8500.000.00
06/05/2020529.850-1.88-0.35
06/04/2020531.730-1.56-0.29
06/03/2020533.290-0.63-0.12
06/02/2020533.9202.820.53
06/01/2020531.1001.400.26
05/31/2020529.7009.071.74
05/30/2020520.6300.000.00
05/29/2020520.630-0.20-0.04
05/28/2020520.8302.300.44
05/27/2020518.530-0.53-0.10
05/26/2020519.060-2.07-0.40
05/25/2020521.1300.000.00
05/24/2020521.1300.000.00
05/23/2020521.1300.000.00
05/22/2020521.1300.330.06
05/21/2020520.800-1.96-0.37
05/20/2020522.760-9.38-1.76
05/19/2020532.1404.050.77
05/18/2020528.090-4.42-0.83
05/17/2020532.5102.900.55
05/16/2020529.6100.000.00
05/15/2020529.6100.570.11
05/14/2020529.040-6.45-1.20
05/13/2020535.490-10.00-1.83
05/12/2020545.49016.893.20
05/11/2020528.6006.611.27
05/10/2020521.9901.690.32
05/09/2020520.3000.000.00
05/08/2020520.3000.440.08
05/07/2020519.860-13.04-2.45
05/06/2020532.9005.311.01
05/05/2020527.5906.991.34
05/04/2020520.600-8.30-1.57
05/03/2020528.900-18.57-3.39
05/02/2020547.4700.000.00
05/01/2020547.4700.170.03
04/30/2020547.300-0.15-0.03
04/29/2020547.450-1.19-0.22
04/28/2020548.64011.672.17
04/27/2020536.9704.460.84
04/26/2020532.51014.842.87
04/25/2020517.6700.000.00
04/24/2020517.670-0.26-0.05
04/23/2020517.93015.613.11
04/22/2020502.3202.790.56
04/21/2020499.530-11.30-2.21
04/20/2020510.8301.380.27
04/19/2020509.4500.000.00
04/18/2020509.4500.000.00
04/17/2020509.450-0.29-0.06
04/16/2020509.740-1.52-0.30
04/15/2020511.260-7.77-1.50
04/14/2020519.0309.291.82
04/13/2020509.7409.431.88
04/12/2020500.310-3.17-0.63
04/11/2020503.4800.000.00
04/10/2020503.4800.000.00
04/09/2020503.4801.660.33
04/08/2020501.82011.202.28
04/07/2020490.62021.984.69
04/06/2020468.6409.902.16
04/05/2020458.740-8.18-1.75
04/04/2020466.9200.000.00
04/03/2020466.920-0.84-0.18
04/02/2020467.7605.941.29
04/01/2020461.820-11.18-2.36
03/31/2020473.0007.031.51
03/30/2020465.970-8.51-1.79
03/29/2020474.480-4.04-0.84
03/28/2020478.5200.000.00
03/27/2020478.520-2.98-0.62
03/26/2020481.5005.451.14
03/25/2020476.0506.611.41
03/24/2020469.440-2.99-0.63
03/23/2020472.43023.835.31
03/22/2020448.60020.244.72
03/21/2020428.3600.000.00
03/20/2020428.3601.220.29
03/19/2020427.14020.855.13
03/18/2020406.290-29.08-6.68
03/17/2020435.370-19.87-4.36
03/16/2020455.240-33.12-6.78
03/15/2020488.360-41.34-7.80
03/14/2020529.7000.000.00
03/13/2020529.700-1.97-0.37
03/12/2020531.670-10.28-1.90
03/11/2020541.950-2.34-0.43
03/10/2020544.2904.220.78
03/09/2020540.070-43.79-7.50
03/08/2020583.860-18.11-3.01
03/07/2020601.9700.000.00
03/06/2020601.970-2.47-0.41
03/05/2020604.4408.501.43
03/04/2020595.940-4.63-0.77
03/03/2020600.5709.071.53
03/02/2020591.5004.820.82
03/01/2020586.680-35.02-5.63
02/29/2020621.7000.000.00
02/28/2020621.700-5.90-0.94
02/27/2020627.600-12.14-1.90
02/26/2020639.740-6.34-0.98
02/25/2020646.080-2.41-0.37
02/24/2020648.490-16.01-2.41
02/23/2020664.500-0.18-0.03
02/22/2020664.6800.000.00
02/21/2020664.6800.720.11
02/20/2020663.9603.350.51
02/19/2020660.6102.160.33
02/18/2020658.450-6.69-1.01
02/17/2020665.1403.470.52
02/16/2020661.670-9.51-1.42
02/15/2020671.1800.000.00
02/14/2020671.180-1.99-0.30
02/13/2020673.1703.640.54
02/12/2020669.530-6.57-0.97
02/11/2020676.1001.590.24
02/10/2020674.510-5.17-0.76
02/09/2020679.6801.670.25
02/08/2020678.0100.000.00
02/07/2020678.010-0.59-0.09
02/06/2020678.6007.551.13
02/05/2020671.0505.460.82
02/04/2020665.5900.230.03
02/03/2020665.360-6.26-0.93
02/02/2020671.620-0.05-0.01
02/01/2020671.6700.000.00
01/31/2020671.670-0.51-0.08
01/30/2020672.18012.341.87
01/29/2020659.84010.351.59
01/28/2020649.490-0.10-0.02
01/27/2020649.590-6.27-0.96
01/26/2020655.860-1.35-0.21
01/25/2020657.2100.000.00
01/24/2020657.2100.280.04
01/23/2020656.9303.120.48
01/22/2020653.8104.300.66
01/21/2020649.510-5.49-0.84
01/20/2020655.000-4.44-0.67
01/19/2020659.440-4.29-0.65
01/18/2020663.7300.000.00
01/17/2020663.7300.440.07
01/16/2020663.2903.570.54
01/15/2020659.7200.540.08
01/14/2020659.180-0.73-0.11
01/13/2020659.910-1.79-0.27
01/12/2020661.7004.750.72
01/11/2020656.9500.000.00
01/10/2020656.950-1.50-0.23
01/09/2020658.45014.812.30
01/08/2020643.64015.782.51
01/07/2020627.8600.020.00
01/06/2020627.840-5.44-0.86
01/05/2020633.280-34.80-5.21
01/04/2020668.0800.000.00
01/03/2020668.080-0.82-0.12
01/02/2020668.900-5.63-0.83
01/01/2020674.5300.000.00
12/31/2019674.5302.870.43
12/30/2019671.6607.331.10
12/29/2019664.330-0.95-0.14
12/28/2019665.2800.000.00
12/27/2019665.280-0.03-0.00
12/26/2019665.3102.950.45
12/25/2019662.3602.130.32
12/24/2019660.230-6.65-1.00
12/23/2019666.880-2.12-0.32
12/22/2019669.0000.000.00
12/21/2019669.0000.000.00
12/20/2019669.000-1.76-0.26
12/19/2019670.760-1.63-0.24
12/18/2019672.3907.271.09
12/17/2019665.12010.361.58
12/16/2019654.7604.330.67
12/15/2019650.4303.610.56
12/14/2019646.8200.000.00
12/13/2019646.8200.380.06
12/12/2019646.440-4.56-0.70
12/11/2019651.000-7.03-1.07
12/10/2019658.0300.920.14
12/09/2019657.110-1.96-0.30
12/08/2019659.070-3.66-0.55
12/07/2019662.7300.000.00
12/06/2019662.730-1.37-0.21
12/05/2019664.100-3.01-0.45
12/04/2019667.1108.861.35
12/03/2019658.2502.800.43
12/02/2019655.450-18.20-2.70
12/01/2019673.650-4.66-0.69
11/30/2019678.3100.000.00
11/29/2019678.310-0.22-0.03
11/28/2019678.5301.570.23
11/27/2019676.960-1.25-0.18
11/26/2019678.210-10.12-1.47
11/25/2019688.330-5.16-0.74
11/24/2019693.490-0.22-0.03
11/23/2019693.7100.000.00
11/22/2019693.710-2.12-0.30
11/21/2019695.8301.220.18
11/20/2019694.610-4.07-0.58
11/19/2019698.680-3.34-0.48
11/18/2019702.020-9.18-1.29
11/17/2019711.200-2.08-0.29
11/16/2019713.2800.000.00
11/15/2019713.2800.280.04
11/14/2019713.000-1.62-0.23
11/13/2019714.620-1.51-0.21
11/12/2019716.130-1.90-0.26
11/11/2019718.030-0.61-0.08
11/10/2019718.6400.000.00
11/09/2019718.6400.000.00
11/08/2019718.640-0.93-0.13
11/07/2019719.5704.900.69
11/06/2019714.670-5.82-0.81
11/05/2019720.4902.120.30
11/04/2019718.370-3.40-0.47
11/03/2019721.7704.920.69
11/02/2019716.8500.000.00
11/01/2019716.8500.860.12
10/31/2019715.9904.240.60
10/30/2019711.7500.750.11
10/29/2019711.0007.541.07
10/28/2019703.460-0.12-0.02
10/27/2019703.5803.160.45
10/26/2019700.4200.000.00
10/25/2019700.420-0.64-0.09
10/24/2019701.0609.411.36
10/23/2019691.650-3.68-0.53
10/22/2019695.3301.500.22
10/21/2019693.830-0.31-0.04
10/20/2019694.140-2.46-0.35
10/19/2019696.6000.000.00
10/18/2019696.6000.810.12
10/17/2019695.7903.520.51
10/16/2019692.2707.731.13
10/15/2019684.540-7.56-1.09
10/14/2019692.100-2.05-0.30
10/13/2019694.150-1.55-0.22
10/12/2019695.7000.000.00
10/11/2019695.7001.020.15
10/10/2019694.6803.370.49
10/09/2019691.310-7.37-1.05
10/08/2019698.680-4.16-0.59
10/07/2019702.84011.131.61
10/06/2019691.7100.000.00
10/05/2019691.7100.000.00
10/04/2019691.7100.600.09
10/03/2019691.110-8.86-1.27
10/02/2019699.970-9.17-1.29
10/01/2019709.1407.331.04
09/30/2019701.8102.080.30
09/29/2019699.73022.883.38
09/28/2019676.8500.000.00
09/27/2019676.850-1.09-0.16
09/26/2019677.9409.511.42
09/25/2019668.43017.562.70
09/24/2019650.870-23.31-3.46
09/23/2019674.180-7.94-1.16
09/22/2019682.120-42.03-5.80
09/21/2019724.1500.000.00
09/20/2019724.150-1.06-0.15
09/19/2019725.2103.740.52
09/18/2019721.470-0.80-0.11
09/17/2019722.270-13.46-1.83
09/16/2019735.7300.240.03
09/15/2019735.490-6.12-0.83
09/14/2019741.6100.000.00
09/13/2019741.610-2.67-0.36
09/12/2019744.2800.930.13
09/11/2019743.3503.670.50
09/10/2019739.6803.550.48
09/09/2019736.130-3.25-0.44
09/08/2019739.3801.670.23
09/07/2019737.7100.000.00
09/06/2019737.7100.080.01
09/05/2019737.6303.660.50
09/04/2019733.970-6.10-0.82
09/03/2019740.070-0.79-0.11
09/02/2019740.8605.380.73
09/01/2019735.4800.000.00
08/31/2019735.4800.000.00
08/30/2019735.480-0.47-0.06
08/29/2019735.9506.170.85
08/28/2019729.78010.481.46
08/27/2019719.3001.970.27
08/26/2019717.330-0.63-0.09
08/25/2019717.960-3.25-0.45
08/24/2019721.2100.000.00
08/23/2019721.2102.410.34
08/22/2019718.800-0.05-0.01
08/21/2019718.850-1.01-0.14
08/20/2019719.8608.751.23
08/19/2019711.110-6.32-0.88
08/18/2019717.4304.450.62
08/17/2019712.9800.000.00
08/16/2019712.980-0.02-0.00
08/15/2019713.000-10.04-1.39
08/14/2019723.04017.422.47
08/13/2019705.620-0.24-0.03
08/12/2019705.860-0.91-0.13
08/11/2019706.7700.000.00
08/10/2019706.7700.000.00
08/09/2019706.7700.430.06
08/08/2019706.34014.042.03
08/07/2019692.30010.991.61
08/06/2019681.3103.880.57
08/05/2019677.4302.890.43
08/04/2019674.5401.600.24
08/03/2019672.9400.000.00
08/02/2019672.940-1.85-0.27
08/01/2019674.7905.630.84
07/31/2019669.1600.350.05
07/30/2019668.810-5.53-0.82
07/29/2019674.340-2.27-0.34
07/28/2019676.6102.290.34
07/27/2019674.3200.000.00
07/26/2019674.320-2.22-0.33
07/25/2019676.540-1.42-0.21
07/24/2019677.960-0.58-0.09
07/23/2019678.540-1.62-0.24
07/22/2019680.1602.560.38
07/21/2019677.600-3.27-0.48
07/20/2019680.8700.000.00
07/19/2019680.8701.030.15
07/18/2019679.8401.580.23
07/17/2019678.260-4.50-0.66
07/16/2019682.7602.100.31
07/15/2019680.6600.010.00
07/14/2019680.650-8.46-1.23
07/13/2019689.1100.000.00
07/12/2019689.110-1.80-0.26
07/11/2019690.910-8.66-1.24
07/10/2019699.570-5.34-0.76
07/09/2019704.910-0.55-0.08
07/08/2019705.4604.920.70
07/07/2019700.540-2.02-0.29
07/06/2019702.5600.000.00
07/05/2019702.560-1.67-0.24
07/04/2019704.230-8.57-1.20
07/03/2019712.8001.940.27
07/02/2019710.8605.220.74
07/01/2019705.640-0.04-0.01
06/30/2019705.6800.000.00
06/29/2019705.6800.000.00
06/28/2019705.680-0.28-0.04
06/27/2019705.9607.421.06
06/26/2019698.5409.231.34
06/25/2019689.310-2.34-0.34
06/24/2019691.650-4.42-0.63
06/23/2019696.070-1.51-0.22
06/22/2019697.5800.000.00
06/21/2019697.580-0.79-0.11
06/20/2019698.3700.220.03
06/19/2019698.150-2.98-0.43
06/18/2019701.130-4.05-0.57
06/17/2019705.180-2.86-0.40
06/16/2019708.0401.260.18
06/15/2019706.7800.000.00
06/14/2019706.7800.710.10
06/13/2019706.070-0.09-0.01
06/12/2019706.1601.250.18
06/11/2019704.910-2.79-0.39
06/10/2019707.70013.251.91
06/09/2019694.4509.751.42
06/08/2019684.7000.000.00
06/07/2019684.7003.200.47
06/06/2019681.5000.970.14
06/05/2019680.530-0.87-0.13
06/04/2019681.400-0.40-0.06
06/03/2019681.8007.411.10
06/02/2019674.390-4.71-0.69
06/01/2019679.1000.000.00
05/31/2019679.1003.440.51
05/30/2019675.660-12.90-1.87
05/29/2019688.560-5.45-0.79
05/28/2019694.0103.310.48
05/27/2019690.700-1.47-0.21
05/26/2019692.1709.331.37
05/25/2019682.8400.000.00
05/24/2019682.840-0.98-0.14
05/23/2019683.8208.481.26
05/22/2019675.3408.971.35
05/21/2019666.37010.691.63
05/20/2019655.680-11.90-1.78
05/19/2019667.5800.000.00
05/17/2019667.580-0.40-0.06
05/16/2019667.980-8.67-1.28
05/15/2019676.650-11.91-1.73
05/14/2019688.5605.430.79
05/13/2019683.130-6.04-0.88
05/12/2019689.1705.040.74
05/11/2019684.1300.000.00
05/10/2019684.1300.910.13
05/09/2019683.2205.810.86
05/08/2019677.410-19.81-2.84
05/07/2019697.220-1.93-0.28
05/06/2019699.150-13.61-1.91
05/05/2019712.760-12.96-1.79
05/04/2019725.7200.000.00
05/03/2019725.7201.260.17
05/02/2019724.460-1.57-0.22
05/01/2019726.0300.770.11
04/30/2019725.260-0.57-0.08
04/29/2019725.830-0.73-0.10
04/28/2019726.5600.000.00
04/27/2019726.5600.000.00
04/26/2019726.5600.470.06
04/25/2019726.0900.690.10
04/24/2019725.4008.161.14
04/23/2019717.240-8.84-1.22
04/22/2019726.0800.660.09
04/21/2019725.420-3.24-0.44
04/20/2019728.6600.000.00
04/19/2019728.6600.000.00
04/18/2019728.6607.150.99
04/17/2019721.510-3.25-0.45
04/16/2019724.760-5.67-0.78
04/15/2019730.430-1.55-0.21
04/14/2019731.980-0.89-0.12
04/13/2019732.8700.000.00
04/12/2019732.870-0.31-0.04
04/11/2019733.180-1.00-0.14
04/10/2019734.180-0.09-0.01
04/09/2019734.270-2.41-0.33
04/08/2019736.680-1.85-0.25
04/07/2019738.530-4.18-0.56
04/06/2019742.7100.000.00
04/05/2019742.7102.520.34
04/04/2019740.1901.440.19
04/03/2019738.7500.430.06
04/02/2019738.3203.670.50
04/01/2019734.6502.080.28
03/31/2019732.5704.040.55
03/30/2019728.5300.000.00
03/29/2019728.530-1.40-0.19
03/28/2019729.9303.380.47
03/27/2019726.550-4.72-0.65
03/26/2019731.2700.650.09
03/25/2019730.620-13.91-1.87
03/24/2019744.5302.400.32
03/23/2019742.1300.000.00
03/22/2019742.1301.150.16
03/21/2019740.9804.790.65
03/20/2019736.1900.580.08
03/19/2019735.610-12.60-1.68
03/18/2019748.210-0.50-0.07
03/17/2019748.7100.400.05
03/16/2019748.3100.000.00
03/15/2019748.310-1.68-0.22
03/14/2019749.990-0.54-0.07
03/13/2019750.5303.400.46
03/12/2019747.1301.660.22
03/11/2019745.4706.490.88
03/10/2019738.9802.720.37
03/09/2019736.2600.000.00
03/08/2019736.2600.460.06
03/07/2019735.80010.051.38
03/06/2019725.7500.690.10
03/05/2019725.0601.240.17
03/04/2019723.8201.840.25
03/03/2019721.980-4.18-0.58
03/02/2019726.1600.000.00
03/01/2019726.1600.910.13
02/28/2019725.250-0.51-0.07
02/27/2019725.760-4.32-0.59
02/26/2019730.0800.700.10
02/25/2019729.380-6.21-0.84
02/24/2019735.590-5.58-0.75
02/23/2019741.1700.000.00
02/22/2019741.1701.170.16
02/21/2019740.000-0.80-0.11
02/20/2019740.8006.760.92
02/19/2019734.040-0.89-0.12
02/18/2019734.9302.600.36
02/17/2019732.33010.811.50
02/16/2019721.5200.000.00
02/15/2019721.5202.660.37
02/14/2019718.860-4.67-0.65
02/13/2019723.5301.590.22
02/12/2019721.9407.010.98
02/11/2019714.930-0.98-0.14
02/10/2019715.9103.490.49
02/09/2019712.4200.000.00
02/08/2019712.420-1.36-0.19
02/07/2019713.7802.660.37
02/06/2019711.1200.370.05
02/05/2019710.75014.822.13
02/04/2019695.9302.730.39
02/03/2019693.2004.040.59
02/02/2019689.1600.000.00
02/01/2019689.1601.610.23
01/31/2019687.5502.840.41
01/30/2019684.7108.951.32
01/29/2019675.7606.390.95
01/28/2019669.37014.922.28
01/27/2019654.45012.862.00
01/26/2019641.5900.000.00
01/25/2019641.5903.080.48
01/24/2019638.5101.020.16
01/23/2019637.490-3.72-0.58
01/22/2019641.210-1.70-0.26
01/21/2019642.9101.600.25
01/20/2019641.310-3.44-0.53
01/19/2019644.7500.000.00
01/18/2019644.750-0.04-0.01
01/17/2019644.790-5.91-0.91
01/16/2019650.700-0.70-0.11
01/15/2019651.4002.290.35
01/14/2019649.110-7.36-1.12
01/13/2019656.4703.180.49
01/12/2019653.2900.000.00
01/11/2019653.2900.280.04
01/10/2019653.0102.140.33
01/09/2019650.8702.070.32
01/08/2019648.8003.500.54
01/07/2019645.3000.170.03
01/06/2019645.1303.380.53
01/05/2019641.7500.000.00
01/04/2019641.7501.420.22
01/03/2019640.3305.140.81
01/02/2019635.1906.281.00
01/01/2019628.9100.000.00
12/31/2018628.9105.530.89
12/30/2018623.380-2.70-0.43
12/29/2018626.0800.000.00
12/28/2018626.080-0.23-0.04
12/27/2018626.3106.591.06
12/26/2018619.7208.711.43
12/25/2018611.010-2.87-0.47
12/24/2018613.880-8.17-1.31
12/23/2018622.050-7.36-1.17
12/22/2018629.4100.000.00
12/21/2018629.410-0.05-0.01
12/20/2018629.460-0.58-0.09
12/19/2018630.040-1.85-0.29
12/18/2018631.890-2.34-0.37
12/17/2018634.2306.811.09
12/16/2018627.4203.390.54
12/15/2018624.0300.000.00
12/14/2018624.030-0.37-0.06
12/13/2018624.40011.081.81
12/12/2018613.3208.881.47
12/11/2018604.4406.451.08
12/10/2018597.99014.732.53
12/09/2018583.260-11.02-1.85
12/08/2018594.2800.000.00
12/07/2018594.2800.260.04
12/06/2018594.020-7.58-1.26
12/05/2018601.600-4.99-0.82
12/04/2018606.590-10.91-1.77
12/03/2018617.500-12.30-1.95
12/02/2018629.800-7.25-1.14
12/01/2018637.0500.000.00
11/30/2018637.0500.910.14
11/29/2018636.1400.190.03
11/28/2018635.9502.290.36
11/27/2018633.6605.860.93
11/26/2018627.800-3.17-0.50
11/25/2018630.970-15.46-2.39
11/24/2018646.4300.000.00
11/23/2018646.430-1.76-0.27
11/22/2018648.190-0.57-0.09
11/21/2018648.760-3.87-0.59
11/20/2018652.6300.590.09
11/19/2018652.040-1.93-0.30
11/18/2018653.97012.421.94
11/17/2018641.5500.000.00
11/16/2018641.5502.980.47
11/15/2018638.5709.971.59
11/14/2018628.600-6.16-0.97
11/13/2018634.760-4.10-0.64
11/12/2018638.8604.140.65
11/11/2018634.720-4.09-0.64
11/10/2018638.8100.000.00
11/09/2018638.810-0.36-0.06
11/08/2018639.1705.130.81
11/07/2018634.04013.872.24
11/06/2018620.17011.071.82
11/05/2018609.1000.490.08
11/04/2018608.610-0.77-0.13
11/03/2018609.3800.000.00
11/02/2018609.380-0.09-0.01
11/01/2018609.470-1.16-0.19
10/31/2018610.6300.230.04
10/30/2018610.4000.640.10
10/29/2018609.7604.440.73
10/28/2018605.3202.230.37
10/27/2018603.0900.000.00
10/26/2018603.0900.500.08
10/25/2018602.590-10.55-1.72
10/24/2018613.140-11.71-1.87
10/23/2018624.850-2.27-0.36
10/22/2018627.1202.040.33
10/21/2018625.080-5.27-0.84
10/20/2018630.3500.000.00
10/19/2018630.350-1.39-0.22
10/18/2018631.740-6.71-1.05
10/17/2018638.4503.240.51
10/16/2018635.21012.301.97
10/15/2018622.910-1.89-0.30
10/14/2018624.80015.902.61
10/13/2018608.9000.000.00
10/12/2018608.9000.990.16
10/11/2018607.910-13.88-2.23
10/10/2018621.7900.600.10
10/09/2018621.1901.070.17
10/08/2018620.120-29.93-4.60
10/07/2018650.0500.000.00
10/06/2018650.0500.000.00
10/05/2018650.050-5.83-0.89
10/04/2018655.880-11.52-1.73
10/03/2018667.400-1.36-0.20
10/02/2018668.760-0.07-0.01
10/01/2018668.830-9.63-1.42
09/30/2018678.460-1.07-0.16
09/29/2018679.5300.000.00
09/28/2018679.5300.310.05
09/27/2018679.220-0.24-0.04
09/26/2018679.4608.351.24
09/25/2018671.1109.431.43
09/24/2018661.68010.711.65
09/23/2018650.9700.000.00
09/22/2018650.9700.000.00
09/21/2018650.9702.590.40
09/20/2018648.380-0.95-0.15
09/19/2018649.330-31.63-4.64
09/18/2018680.960-0.69-0.10
09/17/2018681.650-6.68-0.97
09/16/2018688.330-27.34-3.82
09/15/2018715.6700.000.00
09/14/2018715.670-0.28-0.04
09/13/2018715.950-5.88-0.81
09/12/2018721.830-2.94-0.41
09/11/2018724.770-3.62-0.50
09/10/2018728.390-9.27-1.26
09/09/2018737.660-3.53-0.48
09/08/2018741.1900.000.00
09/07/2018741.1901.410.19
09/06/2018739.780-0.16-0.02
09/05/2018739.940-8.81-1.18
09/04/2018748.7504.730.64
09/03/2018744.020-10.84-1.44
09/02/2018754.8600.000.00
09/01/2018754.8600.000.00
08/31/2018754.8603.030.40
08/30/2018751.8306.940.93
08/29/2018744.8908.261.12
08/28/2018736.63011.831.63
08/27/2018724.8003.130.43
08/26/2018721.6702.380.33
08/25/2018719.2900.000.00
08/24/2018719.290-0.28-0.04
08/23/2018719.570-1.94-0.27
08/22/2018721.5103.080.43
08/21/2018718.430-0.14-0.02
08/20/2018718.570-0.59-0.08
08/19/2018719.160-0.15-0.02
08/18/2018719.3100.000.00
08/17/2018719.310-0.71-0.10
08/16/2018720.020-0.71-0.10
08/15/2018720.730-3.83-0.53
08/14/2018724.560-7.18-0.98
08/13/2018731.740-16.09-2.15
08/12/2018747.830-9.07-1.20
08/11/2018756.9000.000.00
08/10/2018756.900-3.32-0.44
08/09/2018760.2203.160.42
08/08/2018757.0602.300.30
08/07/2018754.7608.111.09
08/06/2018746.650-5.92-0.79
08/05/2018752.570-1.43-0.19
08/04/2018754.0000.000.00
08/03/2018754.0000.520.07
08/02/2018753.4803.250.43
08/01/2018750.2304.150.56
07/31/2018746.08012.761.74
07/30/2018733.320-4.82-0.65
07/29/2018738.1409.201.26
07/28/2018728.9400.000.00
07/27/2018728.940-1.98-0.27
07/26/2018730.9202.940.40
07/25/2018727.980-13.76-1.86
07/24/2018741.7404.080.55
07/23/2018737.660-1.47-0.20
07/22/2018739.130-4.90-0.66
07/21/2018744.0300.000.00
07/20/2018744.0300.500.07
07/19/2018743.530-8.03-1.07
07/18/2018751.5609.331.26
07/17/2018742.230-6.30-0.84
07/16/2018748.530-7.01-0.93
07/15/2018755.540-4.32-0.57
07/14/2018759.8600.000.00
07/13/2018759.8600.280.04
07/12/2018759.580-1.32-0.17
07/11/2018760.9000.420.06
07/10/2018760.4806.730.89
07/09/2018753.750-3.92-0.52
07/08/2018757.670-14.48-1.88
07/07/2018772.1500.000.00
07/06/2018772.150-3.20-0.41
07/05/2018775.350-7.16-0.92
07/04/2018782.510-2.97-0.38
07/03/2018785.4801.450.18
07/02/2018784.030-2.87-0.36
07/01/2018786.9000.000.00
06/30/2018786.9000.000.00
06/29/2018786.9002.210.28
06/28/2018784.6908.471.09
06/27/2018776.2200.700.09
06/26/2018775.520-10.42-1.33
06/25/2018785.9400.410.05
06/24/2018785.5302.120.27
06/23/2018783.4100.000.00
06/22/2018783.4100.810.10
06/21/2018782.6006.530.84
06/20/2018776.0709.621.26
06/19/2018766.450-5.07-0.66
06/18/2018771.520-0.73-0.09
06/17/2018772.2500.000.00
06/16/2018772.2500.000.00
06/15/2018772.250-1.26-0.16
06/14/2018773.510-1.57-0.20
06/13/2018775.08010.751.41
06/12/2018764.330-3.13-0.41
06/11/2018767.460-4.15-0.54
06/10/2018771.61012.701.67
06/09/2018758.9100.000.00
06/08/2018758.9100.560.07
06/07/2018758.350-1.62-0.21
06/06/2018759.970-10.04-1.30
06/05/2018770.010-14.59-1.86
06/04/2018784.600-12.58-1.58
06/03/2018797.1806.500.82
06/02/2018790.6800.000.00
06/01/2018790.680-0.99-0.13
05/31/2018791.670-9.76-1.22
05/30/2018801.430-10.94-1.35
05/29/2018812.3705.070.63
05/28/2018807.3005.180.65
05/27/2018802.1201.230.15
05/26/2018800.8900.000.00
05/25/2018800.890-6.23-0.77
05/24/2018807.120-3.46-0.43
05/23/2018810.5801.220.15
05/22/2018809.360-5.62-0.69
05/21/2018814.980-3.21-0.39
05/20/2018818.190-0.37-0.05
05/19/2018818.5600.000.00
05/18/2018818.5601.120.14
05/17/2018817.440-1.18-0.14
05/16/2018818.620-2.79-0.34
05/15/2018821.4100.610.07
05/14/2018820.800-15.28-1.83
05/13/2018836.080-1.85-0.22
05/12/2018837.9300.000.00
05/11/2018837.9301.110.13
05/10/2018836.820-8.80-1.04
05/09/2018845.620-16.38-1.90
05/08/2018862.0008.140.95
05/07/2018853.860-2.74-0.32
05/06/2018856.600-4.97-0.58
05/05/2018861.5700.000.00
05/04/2018861.5701.420.17
05/03/2018860.150-13.75-1.57
05/02/2018873.900-4.04-0.46
05/01/2018877.940-2.27-0.26
04/30/2018880.210-0.09-0.01
04/29/2018880.300-1.93-0.22
04/28/2018882.2300.000.00
04/27/2018882.2301.210.14
04/26/2018881.0205.720.65
04/25/2018875.300-1.30-0.15
04/24/2018876.6000.200.02
04/23/2018876.4002.290.26
04/22/2018874.1104.980.57
04/21/2018869.1300.000.00
04/20/2018869.1303.960.46
04/19/2018865.1703.840.45
04/18/2018861.330-6.85-0.79
04/17/2018868.18010.501.22
04/16/2018857.680-0.54-0.06
04/15/2018858.220-2.38-0.28
04/14/2018860.6000.000.00
04/13/2018860.6002.040.24
04/12/2018858.560-10.54-1.21
04/11/2018869.10015.291.79
04/10/2018853.81014.431.72
04/09/2018839.380-4.07-0.48
04/08/2018843.4500.000.00
04/07/2018843.4500.000.00
04/06/2018843.450-2.00-0.24
04/05/2018845.450-1.95-0.23
04/04/2018847.4001.040.12
04/03/2018846.360-13.01-1.51
04/02/2018859.37011.891.40
04/01/2018847.48010.891.30
03/31/2018836.5900.000.00
03/30/2018836.5900.000.00
03/29/2018836.59011.261.36
03/28/2018825.3301.150.14
03/27/2018824.1807.010.86
03/26/2018817.1703.080.38
03/25/2018814.090-2.68-0.33
03/24/2018816.7700.000.00
03/23/2018816.7701.030.13
03/22/2018815.740-5.35-0.65
03/21/2018821.0904.180.51
03/20/2018816.9100.840.10
03/19/2018816.070-7.70-0.93
03/18/2018823.7708.441.04
03/17/2018815.3300.000.00
03/16/2018815.3303.660.45
03/15/2018811.6700.290.04
03/14/2018811.380-0.55-0.07
03/13/2018811.93010.451.30
03/12/2018801.48011.171.41
03/11/2018790.3102.640.34
03/10/2018787.6700.000.00
03/09/2018787.6702.120.27
03/08/2018785.550-2.82-0.36
03/07/2018788.3709.321.20
03/06/2018779.0508.941.16
03/05/2018770.11011.081.46
03/04/2018759.0303.380.45
03/03/2018755.6500.000.00
03/02/2018755.6502.020.27
03/01/2018753.6302.820.38
02/28/2018750.810-2.46-0.33
02/27/2018753.2702.720.36
02/26/2018750.5503.530.47
02/25/2018747.0206.060.82
02/24/2018740.9600.000.00
02/23/2018740.9600.730.10
02/22/2018740.230-1.11-0.15
02/21/2018741.340-3.26-0.44
02/20/2018744.600-2.65-0.35
02/19/2018747.2503.950.53
02/18/2018743.3004.670.63
02/17/2018738.6300.000.00
02/16/2018738.630-0.75-0.10
02/15/2018739.38012.681.74
02/14/2018726.7003.890.54
02/13/2018722.810-3.40-0.47
02/12/2018726.2108.771.22
02/11/2018717.440-4.99-0.69
02/10/2018722.4300.000.00
02/09/2018722.430-3.59-0.49
02/08/2018726.020-3.55-0.49
02/07/2018729.57014.902.08
02/06/2018714.670-11.03-1.52
02/05/2018725.7000.640.09
02/04/2018725.060-8.63-1.18
02/03/2018733.6900.000.00
02/02/2018733.690-2.02-0.27
02/01/2018735.7103.150.43
01/31/2018732.560-8.90-1.20
01/30/2018741.4601.430.19
01/29/2018740.0303.810.52
01/28/2018736.2202.370.32
01/27/2018733.8500.000.00
01/26/2018733.850-0.47-0.06
01/25/2018734.3201.040.14
01/24/2018733.280-2.62-0.36
01/23/2018735.900-1.20-0.16
01/22/2018737.100-1.94-0.26
01/21/2018739.040-3.12-0.42
01/20/2018742.1600.000.00
01/19/2018742.160-0.12-0.02
01/18/2018742.2807.391.01
01/17/2018734.8907.591.04
01/16/2018727.300-1.28-0.18
01/15/2018728.580-1.92-0.26
01/14/2018730.5004.810.66
01/13/2018725.6900.000.00
01/12/2018725.6900.520.07
01/11/2018725.1703.840.53
01/10/2018721.3307.471.05
01/09/2018713.8604.860.69
01/08/2018709.0003.780.54
01/07/2018705.2200.000.00
01/06/2018705.2200.000.00
01/05/2018705.2201.670.24
01/04/2018703.550-3.71-0.52
01/03/2018707.260-4.36-0.61
01/02/2018711.6203.380.48
01/01/2018708.2400.000.00
12/31/2017708.240-0.42-0.06
12/30/2017708.6600.000.00
12/29/2017708.6603.300.47
12/28/2017705.3602.980.42
12/27/2017702.3801.150.16
12/26/2017701.2300.660.09
12/25/2017700.5703.890.56
12/24/2017696.6802.220.32
12/23/2017694.4600.000.00
12/22/2017694.460-0.49-0.07
12/21/2017694.950-1.66-0.24
12/20/2017696.610-3.82-0.55
12/19/2017700.430-1.84-0.26
12/18/2017702.2700.750.11
12/17/2017701.5205.160.74
12/16/2017696.3600.000.00
12/15/2017696.360-3.01-0.43
12/14/2017699.3702.560.37
12/13/2017696.810-0.16-0.02
12/12/2017696.97010.311.50
12/11/2017686.6603.120.46
12/10/2017683.5404.700.69
12/09/2017678.8400.000.00
12/08/2017678.840-0.86-0.13
12/07/2017679.700-0.36-0.05
12/06/2017680.060-5.80-0.85
12/05/2017685.860-2.26-0.33
12/04/2017688.120-7.88-1.13
12/03/2017696.0003.950.57
12/02/2017692.0500.000.00
12/01/2017692.0501.150.17
11/30/2017690.9001.280.19
11/29/2017689.6200.690.10
11/28/2017688.93010.091.49
11/27/2017678.8403.140.46
11/26/2017675.7005.930.89
11/25/2017669.7700.000.00
11/24/2017669.770-0.36-0.05
11/23/2017670.13016.062.46
11/22/2017654.0704.700.72
11/21/2017649.3703.220.50
11/20/2017646.150-4.23-0.65
11/19/2017650.380-4.36-0.67
11/18/2017654.7400.000.00
11/17/2017654.7402.140.33
11/16/2017652.600-4.70-0.72
11/15/2017657.300-3.02-0.46
11/14/2017660.320-1.00-0.15
11/13/2017661.320-4.55-0.68
11/12/2017665.870-2.85-0.43
11/11/2017668.7200.000.00
11/10/2017668.7200.580.09
11/09/2017668.1401.270.19
11/08/2017666.87011.881.81
11/07/2017654.9900.070.01
11/06/2017654.920-3.79-0.58
11/05/2017658.710-4.58-0.69
11/04/2017663.2900.000.00
11/03/2017663.290-1.25-0.19
11/02/2017664.5401.000.15
11/01/2017663.540-0.40-0.06
10/31/2017663.9405.700.87
10/30/2017658.2406.611.01
10/29/2017651.6302.720.42
10/28/2017648.9100.000.00
10/27/2017648.9103.660.57
10/26/2017645.2503.430.53
10/25/2017641.820-0.64-0.10
10/24/2017642.4601.900.30
10/23/2017640.5609.341.48
10/22/2017631.220-0.91-0.14
10/21/2017632.1300.000.00
10/20/2017632.1300.260.04
10/19/2017631.8704.830.77
10/18/2017627.0405.400.87
10/17/2017621.6403.520.57
10/16/2017618.120-17.24-2.71
10/15/2017635.3601.280.20
10/14/2017634.0800.000.00
10/13/2017634.0801.030.16
10/12/2017633.0504.430.70
10/11/2017628.620-4.15-0.66
10/10/2017632.770-4.31-0.68
10/09/2017637.0804.490.71
10/08/2017632.5909.061.45
10/07/2017623.5300.000.00
10/06/2017623.530-0.03-0.00
10/05/2017623.560-0.10-0.02
10/04/2017623.6604.150.67
10/03/2017619.5100.060.01
10/02/2017619.4502.120.34
10/01/2017617.3304.270.70
09/30/2017613.0600.000.00
09/29/2017613.0603.480.57
09/28/2017609.5806.331.05
09/27/2017603.2503.250.54
09/26/2017600.0002.140.36
09/25/2017597.8602.190.37
09/24/2017595.670-1.87-0.31
09/23/2017597.5400.000.00
09/22/2017597.5400.120.02
09/21/2017597.420-1.30-0.22
09/20/2017598.7200.050.01
09/19/2017598.6705.450.92
09/18/2017593.2202.770.47
09/17/2017590.4501.680.29
09/16/2017588.7700.000.00
09/15/2017588.770-2.86-0.48
09/14/2017591.6308.781.51
09/13/2017582.8500.380.07
09/12/2017582.470-4.95-0.84
09/11/2017587.420-0.36-0.06
09/10/2017587.7803.190.55
09/09/2017584.5900.000.00
09/08/2017584.5900.250.04
09/07/2017584.3404.700.81
09/06/2017579.640-3.02-0.52
09/05/2017582.6600.050.01
09/04/2017582.6101.520.26
09/03/2017581.0900.000.00
09/02/2017581.0900.000.00
09/01/2017581.0901.130.19
08/31/2017579.9600.430.07
08/30/2017579.5306.721.17
08/29/2017572.8104.050.71
08/28/2017568.7603.140.56
08/27/2017565.620-0.28-0.05
08/26/2017565.9000.000.00
08/25/2017565.9002.190.39
08/24/2017563.710-2.19-0.39
08/23/2017565.900-3.67-0.64
08/22/2017569.5702.370.42
08/21/2017567.200-0.16-0.03
08/20/2017567.360-3.54-0.62
08/19/2017570.9000.000.00
08/18/2017570.900-0.71-0.12
08/17/2017571.6102.040.36
08/16/2017569.5703.760.66
08/15/2017565.810-2.64-0.46
08/14/2017568.450-5.20-0.91
08/13/2017573.650-4.41-0.76
08/12/2017578.0600.000.00
08/11/2017578.060-0.66-0.11
08/10/2017578.720-3.04-0.52
08/09/2017581.760-2.59-0.44
08/08/2017584.350-1.03-0.18
08/07/2017585.3801.050.18
08/06/2017584.3304.590.79
08/05/2017579.7400.000.00
08/04/2017579.740-2.11-0.36
08/03/2017581.8503.800.66
08/02/2017578.0500.980.17
08/01/2017577.0700.170.03
07/31/2017576.900-1.55-0.27
07/30/2017578.450-4.71-0.81
07/29/2017583.1600.000.00
07/28/2017583.160-0.27-0.05
07/27/2017583.430-4.00-0.68
07/26/2017587.430-0.73-0.12
07/25/2017588.1600.290.05
07/24/2017587.8701.220.21
07/23/2017586.6500.000.00
07/22/2017586.6500.000.00
07/21/2017586.6501.600.27
07/20/2017585.0501.380.24
07/19/2017583.6701.470.25
07/18/2017582.200-7.78-1.32
07/17/2017589.9802.350.40
07/16/2017587.630-1.57-0.27
07/15/2017589.2000.000.00
07/14/2017589.2001.580.27
07/13/2017587.6202.170.37
07/12/2017585.4500.440.08
07/11/2017585.0104.640.80
07/10/2017580.370-0.55-0.09
07/09/2017580.920-5.69-0.97
07/08/2017586.6100.000.00
07/07/2017586.610-0.72-0.12
07/06/2017587.3301.790.31
07/05/2017585.540-0.14-0.02
07/04/2017585.680-0.17-0.03
07/03/2017585.850-0.85-0.14
07/02/2017586.7000.400.07
07/01/2017586.3000.000.00
06/30/2017586.300-0.88-0.15
06/29/2017587.180-1.01-0.17
06/28/2017588.1905.390.92
06/27/2017582.800-0.21-0.04
06/26/2017583.010-2.76-0.47
06/25/2017585.7700.000.00
06/24/2017585.7700.000.00
06/23/2017585.7701.010.17
06/22/2017584.7601.910.33
06/21/2017582.850-0.95-0.16
06/20/2017583.800-1.09-0.19
06/19/2017584.8901.350.23
06/18/2017583.540-0.16-0.03
06/17/2017583.7000.000.00
06/16/2017583.700-1.85-0.32
06/15/2017585.550-5.19-0.88
06/14/2017590.740-2.61-0.44
06/13/2017593.3503.710.63
06/12/2017589.640-7.85-1.31
06/11/2017597.490-1.27-0.21
06/10/2017598.7600.000.00
06/09/2017598.760-0.94-0.16
06/08/2017599.7005.040.85
06/07/2017594.6603.170.54
06/06/2017591.4903.560.61
06/05/2017587.930-1.08-0.18
06/04/2017589.0100.210.04
06/03/2017588.8000.000.00
06/02/2017588.8000.790.13
06/01/2017588.0104.330.74
05/31/2017583.680-3.00-0.51
05/30/2017586.6800.520.09
05/29/2017586.160-0.01-0.00
05/28/2017586.1702.450.42
05/27/2017583.7200.000.00
05/26/2017583.720-0.34-0.06
05/25/2017584.0605.851.01
05/24/2017578.2104.920.86
05/23/2017573.2902.910.51
05/22/2017570.380-15.32-2.62
05/21/2017585.7000.950.16
05/20/2017584.7500.000.00
05/19/2017584.7500.590.10
05/18/2017584.160-3.56-0.61
05/17/2017587.7203.540.61
05/16/2017584.180-2.47-0.42
05/15/2017586.6507.141.23
05/14/2017579.510-2.22-0.38
05/13/2017581.7300.000.00
05/12/2017581.730-0.01-0.00
05/11/2017581.740-2.54-0.43
05/10/2017584.280-1.09-0.19
05/09/2017585.3706.271.08
05/08/2017579.1003.580.62
05/07/2017575.5200.910.16
05/06/2017574.6100.000.00
05/05/2017574.610-0.40-0.07
05/04/2017575.0101.380.24
05/03/2017573.630-0.93-0.16
05/02/2017574.560-3.53-0.61
05/01/2017578.090-1.45-0.25
04/30/2017579.540-4.06-0.70
04/29/2017583.6000.000.00
04/28/2017583.6000.130.02
04/27/2017583.470-0.64-0.11
04/26/2017584.1108.771.52
04/25/2017575.340-1.33-0.23
04/24/2017576.670-0.12-0.02
04/23/2017576.790-12.45-2.11
04/22/2017589.2400.000.00
04/21/2017589.2400.680.12
04/20/2017588.560-1.41-0.24
04/19/2017589.970-4.07-0.69
04/18/2017594.0400.490.08
04/17/2017593.550-0.01-0.00
04/16/2017593.5600.000.00
04/15/2017593.5600.000.00
04/14/2017593.5600.000.00
04/13/2017593.5601.310.22
04/12/2017592.250-3.20-0.54
04/11/2017595.4505.410.92
04/10/2017590.040-4.94-0.83
04/09/2017594.980-7.05-1.17
04/08/2017602.0300.000.00
04/07/2017602.0302.960.49
04/06/2017599.070-6.62-1.09
04/05/2017605.690-5.42-0.89
04/04/2017611.11012.332.06
04/03/2017598.780-0.94-0.16
04/02/2017599.720-2.47-0.41
04/01/2017602.1900.000.00
03/31/2017602.1903.010.50
03/30/2017599.1805.300.89
03/29/2017593.880-1.99-0.33
03/28/2017595.8702.390.40
03/27/2017593.480-10.74-1.78
03/26/2017604.2205.060.84
03/25/2017599.1600.000.00
03/24/2017599.1603.700.62
03/23/2017595.4607.121.21
03/22/2017588.340-4.65-0.78
03/21/2017592.9900.280.05
03/20/2017592.710-5.10-0.85
03/19/2017597.8107.391.25
03/18/2017590.4200.000.00
03/17/2017590.4201.260.21
03/16/2017589.16011.672.02
03/15/2017577.490-3.29-0.57
03/14/2017580.780-11.90-2.01
03/13/2017592.6800.600.10
03/12/2017592.080-2.76-0.46
03/11/2017594.8400.000.00
03/10/2017594.8406.041.03
03/09/2017588.8002.230.38
03/08/2017586.570-2.66-0.45
03/07/2017589.230-13.53-2.24
03/06/2017602.760-9.80-1.60
03/05/2017612.5607.981.32
03/04/2017604.5800.000.00
03/03/2017604.5801.280.21
03/02/2017603.30014.522.47
03/01/2017588.780-6.87-1.15
02/28/2017595.650-6.52-1.08
02/27/2017602.170-6.75-1.11
02/26/2017608.9203.870.64
02/25/2017605.0500.000.00
02/24/2017605.050-1.67-0.28
02/23/2017606.720-4.16-0.68
02/22/2017610.880-10.21-1.64
02/21/2017621.0909.101.49
02/20/2017611.9905.950.98
02/19/2017606.040-5.20-0.85
02/18/2017611.2400.000.00
02/17/2017611.2404.730.78
02/16/2017606.51017.723.01
02/15/2017588.7902.240.38
02/14/2017586.5504.390.75
02/13/2017582.1607.931.38
02/12/2017574.230-5.13-0.89
02/11/2017579.3600.000.00
02/10/2017579.3603.180.55
02/09/2017576.1805.260.92
02/08/2017570.9205.741.02
02/07/2017565.18011.812.13
02/06/2017553.3706.281.15
02/05/2017547.0901.140.21
02/04/2017545.9500.000.00
02/03/2017545.9501.910.35
02/02/2017544.04010.822.03
02/01/2017533.220-2.83-0.53
01/31/2017536.050-8.49-1.56
01/30/2017544.540-18.46-3.28
01/29/2017563.0000.970.17
01/28/2017562.0300.000.00
01/27/2017562.0302.110.38
01/26/2017559.92010.261.87
01/25/2017549.660-2.33-0.42
01/24/2017551.9901.600.29
01/23/2017550.3907.931.46
01/22/2017542.460-2.84-0.52
01/21/2017545.3000.000.00
01/20/2017545.3000.920.17
01/19/2017544.380-24.87-4.37
01/18/2017569.250-7.34-1.27
01/17/2017576.5907.971.40
01/16/2017568.620-13.58-2.33
01/15/2017582.2003.740.65
01/14/2017578.4600.000.00
01/13/2017578.4605.520.96
01/12/2017572.9406.021.06
01/11/2017566.920-4.50-0.79
01/10/2017571.4204.330.76
01/09/2017567.090-11.51-1.99
01/08/2017578.6000.000.00
01/07/2017578.6000.000.00
01/06/2017578.6001.020.18
01/05/2017577.58016.532.95
01/04/2017561.0507.051.27
01/03/2017554.0002.890.52
01/02/2017551.1102.640.48
01/01/2017548.4700.000.00
12/31/2016548.4700.000.00
12/30/2016548.4709.161.70
12/29/2016539.3102.090.39
12/28/2016537.2200.550.10
12/27/2016536.6702.680.50
12/26/2016533.990-2.23-0.42
12/25/2016536.220-7.58-1.39
12/24/2016543.8000.000.00
12/23/2016543.8003.760.70
12/22/2016540.0409.601.81
12/21/2016530.4405.981.14
12/20/2016524.4602.210.42
12/19/2016522.250-3.04-0.58
12/18/2016525.2903.940.76
12/17/2016521.3500.000.00
12/16/2016521.3500.680.13
12/15/2016520.670-0.67-0.13
12/14/2016521.340-10.78-2.03
12/13/2016532.120-3.15-0.59
12/12/2016535.2702.870.54
12/11/2016532.4000.000.00
12/10/2016532.4000.000.00
12/09/2016532.400-2.88-0.54
12/08/2016535.2803.090.58
12/07/2016532.190-4.82-0.90
12/06/2016537.010-4.08-0.75
12/05/2016541.090-7.11-1.30
12/04/2016548.2002.110.39
12/03/2016546.0900.000.00
12/02/2016546.090-0.73-0.13
12/01/2016546.8203.470.64
11/30/2016543.3508.861.66
11/29/2016534.490-11.47-2.10
11/28/2016545.960-2.30-0.42
11/27/2016548.260-7.42-1.34
11/26/2016555.6800.000.00
11/25/2016555.680-5.20-0.93
11/24/2016560.880-3.19-0.57
11/23/2016564.0700.540.10
11/22/2016563.5303.770.67
11/21/2016559.760-21.88-3.76
11/20/2016581.6402.810.49
11/19/2016578.8300.000.00
11/18/2016578.830-6.17-1.05
11/17/2016585.0003.960.68
11/16/2016581.04013.992.47
11/15/2016567.0507.031.26
11/14/2016560.02014.132.59
11/13/2016545.8907.591.41
11/12/2016538.3000.000.00
11/11/2016538.3002.080.39
11/10/2016536.22030.125.95
11/09/2016506.1008.861.78
11/08/2016497.240-7.56-1.50
11/07/2016504.800-8.07-1.57
11/06/2016512.87010.422.07
11/05/2016502.4500.000.00
11/04/2016502.450-43.78-8.01
11/03/2016546.230-159.24-22.57
11/02/2016705.4706.430.92
11/01/2016699.0402.930.42
10/31/2016696.1106.190.90
10/30/2016689.9202.040.30
10/29/2016687.8800.000.00
10/28/2016687.880-0.75-0.11
10/27/2016688.6307.261.07
10/26/2016681.3702.050.30
10/25/2016679.3206.961.04
10/24/2016672.360-4.32-0.64
10/23/2016676.680-1.38-0.20
10/22/2016678.0600.000.00
10/21/2016678.0601.320.20
10/20/2016676.7408.901.33
10/19/2016667.840-2.13-0.32
10/18/2016669.970-2.75-0.41
10/17/2016672.720-15.96-2.32
10/16/2016688.680-3.63-0.52
10/15/2016692.3100.000.00
10/14/2016692.3103.120.45
10/13/2016689.19017.632.63
10/12/2016671.560-2.87-0.43
10/11/2016674.430-11.19-1.63
10/10/2016685.620-8.07-1.16
10/09/2016693.690-1.80-0.26
10/08/2016695.4900.000.00
10/07/2016695.4901.510.22
10/06/2016693.9800.810.12
10/05/2016693.1706.780.99
10/04/2016686.390-1.30-0.19
10/03/2016687.69021.003.15
10/02/2016666.6900.000.00
10/01/2016666.6900.000.00
09/30/2016666.6900.030.00
09/29/2016666.6600.170.03
09/28/2016666.4900.380.06
09/27/2016666.110-1.99-0.30
09/26/2016668.1001.570.24
09/25/2016666.5300.530.08
09/24/2016666.0000.000.00
09/23/2016666.000-0.20-0.03
09/22/2016666.2000.250.04
09/21/2016665.950-8.08-1.20
09/20/2016674.0304.970.74
09/19/2016669.0604.970.75
09/18/2016664.090-6.51-0.97
09/17/2016670.6000.000.00
09/16/2016670.600-0.36-0.05
09/15/2016670.960-8.06-1.19
09/14/2016679.020-4.17-0.61
09/13/2016683.190-4.17-0.61
09/12/2016687.360-3.54-0.51
09/11/2016690.9000.000.00
09/10/2016690.9000.000.00
09/09/2016690.900-2.75-0.40
09/08/2016693.650-1.36-0.20
09/07/2016695.010-5.04-0.72
09/06/2016700.050-6.80-0.96
09/05/2016706.8501.390.20
09/04/2016705.4603.110.44
09/03/2016702.3500.000.00
09/02/2016702.3501.610.23
09/01/2016700.740-0.91-0.13
08/31/2016701.6506.000.86
08/30/2016695.6504.810.70
08/29/2016690.840-0.33-0.05
08/28/2016691.170-6.62-0.95
08/27/2016697.7900.000.00
08/26/2016697.790-0.22-0.03
08/25/2016698.010-6.92-0.98
08/24/2016704.930-1.47-0.21
08/23/2016706.400-1.65-0.23
08/22/2016708.050-7.77-1.09
08/21/2016715.8203.710.52
08/20/2016712.1100.000.00
08/19/2016712.110-1.40-0.20
08/18/2016713.5102.390.34
08/17/2016711.1200.970.14
08/16/2016710.150-7.12-0.99
08/15/2016717.2703.490.49
08/14/2016713.7801.790.25
08/13/2016711.9900.000.00
08/12/2016711.990-1.48-0.21
08/11/2016713.4703.090.43
08/10/2016710.3806.620.94
08/09/2016703.760-2.93-0.41
08/08/2016706.6905.670.81
08/07/2016701.020-2.55-0.36
08/06/2016703.5700.000.00
08/05/2016703.570-2.25-0.32
08/04/2016705.8205.420.77
08/03/2016700.4007.101.02
08/02/2016693.3004.820.70
08/01/2016688.480-4.48-0.65
07/31/2016692.960-4.01-0.58
07/30/2016696.9700.000.00
07/29/2016696.9700.450.06
07/28/2016696.5201.070.15
07/27/2016695.45025.763.85
07/26/2016669.6902.670.40
07/25/2016667.020-2.95-0.44
07/24/2016669.9701.660.25
07/23/2016668.3100.000.00
07/22/2016668.3100.820.12
07/21/2016667.490-6.00-0.89
07/20/2016673.490-11.38-1.66
07/19/2016684.870-6.23-0.90
07/18/2016691.100-0.13-0.02
07/17/2016691.2304.180.61
07/16/2016687.0500.000.00
07/15/2016687.050-0.55-0.08
07/14/2016687.6002.040.30
07/13/2016685.5609.871.46
07/12/2016675.690-2.82-0.42
07/11/2016678.510-4.80-0.70
07/10/2016683.31021.213.20
07/09/2016662.1000.000.00
07/08/2016662.1000.820.12
07/07/2016661.280-0.70-0.11
07/06/2016661.9805.030.77
07/05/2016656.950-1.05-0.16
07/04/2016658.00018.192.84
07/03/2016639.8106.070.96
07/02/2016633.7400.000.00
07/01/2016633.7402.080.33
06/30/2016631.6604.770.76
06/29/2016626.8907.201.16
06/28/2016619.6900.300.05
06/27/2016619.390-0.49-0.08
06/26/2016619.880-28.03-4.33
06/25/2016647.9100.000.00
06/24/2016647.910-2.45-0.38
06/23/2016650.3607.011.09
06/22/2016643.350-4.13-0.64
06/21/2016647.480-0.03-0.00
06/20/2016647.510-8.98-1.37
06/19/2016656.490-5.07-0.77
06/18/2016661.5600.000.00
06/17/2016661.560-0.14-0.02
06/16/2016661.700-1.19-0.18
06/15/2016662.890-7.80-1.16
06/14/2016670.690-11.94-1.75
06/13/2016682.630-6.15-0.89
06/12/2016688.780-2.97-0.43
06/11/2016691.7500.000.00
06/10/2016691.750-1.45-0.21
06/09/2016693.200-1.78-0.26
06/08/2016694.9809.061.32
06/07/2016685.9208.391.24
06/06/2016677.530-1.19-0.18
06/05/2016678.720-3.83-0.56
06/04/2016682.5500.000.00
06/03/2016682.5505.150.76
06/02/2016677.4004.370.65
06/01/2016673.0307.751.16
05/31/2016665.2801.240.19
05/30/2016664.040-0.45-0.07
05/29/2016664.490-3.51-0.53
05/28/2016668.0000.000.00
05/27/2016668.000-1.51-0.23
05/26/2016669.510-4.36-0.65
05/25/2016673.8702.420.36
05/24/2016671.4506.671.00
05/23/2016664.780-4.70-0.70
05/22/2016669.4802.310.35
05/21/2016667.1700.000.00
05/20/2016667.170-0.39-0.06
05/19/2016667.560-9.98-1.47
05/18/2016677.5402.950.44
05/17/2016674.5909.801.47
05/16/2016664.7903.440.52
05/15/2016661.350-9.26-1.38
05/14/2016670.6100.000.00
05/13/2016670.610-2.22-0.33
05/12/2016672.8302.720.41
05/11/2016670.110-2.90-0.43
05/10/2016673.010-4.30-0.63
05/09/2016677.3102.350.35
05/08/2016674.9602.080.31
05/07/2016672.8800.000.00
05/06/2016672.8804.670.70
05/05/2016668.2106.691.01
05/04/2016661.520-7.59-1.13
05/03/2016669.110-21.35-3.09
05/02/2016690.4600.140.02
05/01/2016690.3200.000.00
04/30/2016690.3200.000.00
04/29/2016690.3200.430.06
04/28/2016689.890-3.01-0.43
04/27/2016692.900-3.38-0.49
04/26/2016696.2803.350.48
04/25/2016692.930-0.13-0.02
04/24/2016693.060-3.17-0.46
04/23/2016696.2300.000.00
04/22/2016696.230-2.19-0.31
04/21/2016698.420-3.79-0.54
04/20/2016702.210-6.38-0.90
04/19/2016708.59012.431.79
04/18/2016696.1606.620.96
04/17/2016689.5406.470.95
04/16/2016683.0700.000.00
04/15/2016683.0702.580.38
04/14/2016680.4900.780.11
04/13/2016679.7109.791.46
04/12/2016669.9202.920.44
04/11/2016667.000-12.06-1.78
04/10/2016679.060-4.28-0.63
04/09/2016683.3400.000.00
04/08/2016683.3400.610.09
04/07/2016682.7305.420.80
04/06/2016677.310-22.22-3.18
04/05/2016699.5309.371.36
04/04/2016690.1601.960.28
04/03/2016688.2001.850.27
04/02/2016686.3500.000.00
04/01/2016686.3501.430.21
03/31/2016684.9204.670.69
03/30/2016680.250-1.64-0.24
03/29/2016681.8904.010.59
03/28/2016677.8802.250.33
03/27/2016675.6300.280.04
03/26/2016675.3500.000.00
03/25/2016675.3500.000.00
03/24/2016675.35011.221.69
03/23/2016664.130-0.02-0.00
03/22/2016664.150-10.51-1.56
03/21/2016674.660-0.64-0.09
03/20/2016675.300-3.41-0.50
03/19/2016678.7100.000.00
03/18/2016678.710-1.41-0.21
03/17/2016680.12027.654.24
03/16/2016652.47012.261.91
03/15/2016640.21015.562.49
03/14/2016624.650-24.17-3.73
03/13/2016648.820-2.51-0.39
03/12/2016651.3300.000.00
03/11/2016651.3300.840.13
03/10/2016650.49018.302.89
03/09/2016632.1903.570.57
03/08/2016628.6202.770.44
03/07/2016625.8500.460.07
03/06/2016625.3908.161.32
03/05/2016617.2300.000.00
03/04/2016617.2303.960.65
03/03/2016613.2701.930.32
03/02/2016611.340-3.05-0.50
03/01/2016614.3902.680.44
02/29/2016611.710-0.64-0.10
02/28/2016612.3502.770.45
02/27/2016609.5800.000.00
02/26/2016609.580-0.39-0.06
02/25/2016609.9703.330.55
02/24/2016606.640-3.98-0.65
02/23/2016610.6201.940.32
02/22/2016608.6803.450.57
02/21/2016605.2301.330.22
02/20/2016603.9000.000.00
02/19/2016603.9002.810.47
02/18/2016601.0904.490.75
02/17/2016596.6005.190.88
02/16/2016591.4104.450.76
02/15/2016586.9603.940.68
02/14/2016583.020-1.08-0.18
02/13/2016584.1000.000.00
02/12/2016584.1002.770.48
02/11/2016581.330-17.67-2.95
02/10/2016599.0003.750.63
02/09/2016595.250-12.81-2.11
02/08/2016608.060-3.51-0.57
02/07/2016611.570-7.34-1.19
02/06/2016618.9100.000.00
02/05/2016618.9100.260.04
02/04/2016618.6507.641.25
02/03/2016611.0105.460.90
02/02/2016605.5507.511.26
02/01/2016598.040-8.44-1.39
01/31/2016606.480-1.18-0.19
01/30/2016607.6600.000.00
01/29/2016607.6600.160.03
01/28/2016607.50010.021.68
01/27/2016597.4808.101.37
01/26/2016589.380-0.28-0.05
01/25/2016589.6601.430.24
01/24/2016588.23013.982.43
01/23/2016574.2500.000.00
01/22/2016574.2503.370.59
01/21/2016570.880-3.45-0.60
01/20/2016574.330-29.62-4.90
01/19/2016603.95015.432.62
01/18/2016588.52010.151.75
01/17/2016578.370-6.13-1.05
01/16/2016584.5000.000.00
01/15/2016584.500-0.29-0.05
01/14/2016584.790-28.99-4.72
01/13/2016613.780-22.98-3.61
01/12/2016636.760-10.21-1.58
01/11/2016646.970-17.40-2.62
01/10/2016664.370-10.14-1.50
01/09/2016674.5100.000.00
01/08/2016674.5102.160.32
01/07/2016672.350-3.03-0.45
01/06/2016675.380-5.77-0.85
01/05/2016681.1502.500.37
01/04/2016678.650-12.09-1.75
01/03/2016690.7402.250.33
01/02/2016688.4900.000.00
01/01/2016688.4900.000.00
12/31/2015688.4901.760.26
12/30/2015686.73012.701.88
12/29/2015674.0303.300.49
12/28/2015670.730-1.23-0.18
12/27/2015671.960-3.99-0.59
12/26/2015675.9500.000.00
12/25/2015675.9500.000.00
12/24/2015675.9508.671.30
12/23/2015667.2802.370.36
12/22/2015664.9106.310.96
12/21/2015658.6006.030.92
12/20/2015652.570-0.35-0.05
12/19/2015652.9200.000.00
12/18/2015652.920-8.58-1.30
12/17/2015661.50012.121.87
12/16/2015649.3808.961.40
12/15/2015640.4205.880.93
12/14/2015634.540-8.10-1.26
12/13/2015642.640-15.51-2.36
12/12/2015658.1500.000.00
12/11/2015658.150-0.63-0.10
12/10/2015658.780-1.66-0.25
12/09/2015660.4404.750.72
12/08/2015655.690-14.58-2.18
12/07/2015670.270-6.34-0.94
12/06/2015676.6105.320.79
12/05/2015671.2900.000.00
12/04/2015671.2902.070.31
12/03/2015669.2209.561.45
12/02/2015659.66020.943.28
12/01/2015638.72012.491.99
11/30/2015626.230-4.66-0.74
11/29/2015630.890-1.69-0.27
11/28/2015632.5800.000.00
11/27/2015632.580-1.26-0.20
11/26/2015633.8402.600.41
11/25/2015631.2402.940.47
11/24/2015628.300-4.43-0.70
11/23/2015632.730-6.87-1.07
11/22/2015639.6001.030.16
11/21/2015638.5700.000.00
11/20/2015638.570-2.61-0.41
11/19/2015641.1809.321.48
11/18/2015631.8609.061.45
11/17/2015622.800-5.93-0.94
11/16/2015628.7300.440.07
11/15/2015628.290-23.17-3.56
11/14/2015651.4600.000.00
11/13/2015651.4600.120.02
11/12/2015651.340-3.72-0.57
11/11/2015655.0609.041.40
11/10/2015646.020-22.29-3.34
11/09/2015668.310-20.44-2.97
11/08/2015688.750-15.14-2.15
11/07/2015703.8900.000.00
11/06/2015703.890-2.06-0.29
11/05/2015705.95011.651.68
11/04/2015694.3002.090.30
11/03/2015692.210-1.01-0.15
11/02/2015693.2200.550.08
11/01/2015692.670-11.19-1.59
10/31/2015703.8600.000.00
10/30/2015703.8600.670.10
10/29/2015703.190-3.69-0.52
10/28/2015706.880-2.28-0.32
10/27/2015709.160-7.35-1.03
10/26/2015716.510-6.37-0.88
10/25/2015722.8807.040.98
10/24/2015715.8400.000.00
10/23/2015715.840-1.76-0.25
10/22/2015717.600-0.03-0.00
10/21/2015717.6301.180.16
10/20/2015716.4505.530.78
10/19/2015710.9203.820.54
10/18/2015707.100-1.98-0.28
10/17/2015709.0800.000.00
10/16/2015709.080-2.89-0.41
10/15/2015711.970-12.39-1.71
10/14/2015724.3600.110.02
10/13/2015724.250-2.51-0.35
10/12/2015726.76017.752.50
10/11/2015709.0104.830.69
10/10/2015704.1800.000.00
10/09/2015704.180-0.29-0.04
10/08/2015704.4709.921.43
10/07/2015694.5507.731.13
10/06/2015686.8201.680.25
10/05/2015685.140-1.14-0.17
10/04/2015686.280-4.93-0.71
10/03/2015691.2100.000.00
10/02/2015691.2103.370.49
10/01/2015687.840-3.89-0.56
09/30/2015691.7301.450.21
09/29/2015690.280-10.86-1.55
09/28/2015701.1404.770.68
09/27/2015696.3700.000.00
09/26/2015696.3700.000.00
09/25/2015696.3701.040.15
09/24/2015695.330-3.58-0.51
09/23/2015698.9100.410.06
09/22/2015698.5003.620.52
09/21/2015694.8802.460.36
09/20/2015692.420-4.21-0.60
09/19/2015696.6300.000.00
09/18/2015696.6300.270.04
09/17/2015696.360-1.25-0.18
09/16/2015697.6107.151.04
09/15/2015690.4602.210.32
09/14/2015688.2507.981.17
09/13/2015680.2704.450.66
09/12/2015675.8200.000.00
09/11/2015675.820-0.92-0.14
09/10/2015676.740-1.38-0.20
09/09/2015678.1208.541.28
09/08/2015669.580-21.32-3.09
09/07/2015690.900-14.72-2.09
09/06/2015705.6200.000.00
09/05/2015705.6200.000.00
09/04/2015705.620-2.68-0.38
09/03/2015708.30011.741.69
09/02/2015696.560-4.96-0.71
09/01/2015701.520-2.25-0.32
08/31/2015703.77013.962.02
08/30/2015689.8101.320.19
08/29/2015688.4900.000.00
08/28/2015688.4901.850.27
08/27/2015686.64021.913.30
08/26/2015664.730-3.43-0.51
08/25/2015668.160-7.07-1.05
08/24/2015675.230-2.51-0.37
08/23/2015677.740-31.04-4.38
08/22/2015708.7800.000.00
08/21/2015708.780-4.77-0.67
08/20/2015713.550-9.29-1.29
08/19/2015722.840-14.11-1.91
08/18/2015736.950-11.94-1.59
08/17/2015748.890-10.13-1.33
08/16/2015759.020-18.83-2.42
08/15/2015777.8500.000.00
08/14/2015777.8505.180.67
08/13/2015772.670-7.24-0.93
08/12/2015779.910-10.18-1.29
08/11/2015790.0903.150.40
08/10/2015786.940-13.37-1.67
08/09/2015800.3100.000.00
08/08/2015800.3100.000.00
08/07/2015800.310-0.31-0.04
08/06/2015800.6204.550.57
08/05/2015796.070-2.67-0.33
08/04/2015798.7409.111.15
08/03/2015789.630-7.89-0.99
08/02/2015797.5201.540.19
08/01/2015795.9800.000.00
07/31/2015795.9801.440.18
07/30/2015794.5409.411.20
07/29/2015785.13012.881.67
07/28/2015772.2505.320.69
07/27/2015766.930-16.64-2.12
07/26/2015783.570-2.35-0.30
07/25/2015785.9200.000.00
07/24/2015785.920-0.38-0.05
07/23/2015786.300-2.77-0.35
07/22/2015789.0701.210.15
07/21/2015787.860-1.74-0.22
07/20/2015789.600-4.48-0.56
07/19/2015794.0800.000.00
07/18/2015794.0800.000.00
07/17/2015794.080-1.06-0.13
07/16/2015795.14012.781.63
07/15/2015782.36017.172.24
07/14/2015765.1908.631.14
07/13/2015756.560-10.51-1.37
07/12/2015767.0700.310.04
07/11/2015766.7600.000.00
07/10/2015766.7600.720.09
07/09/2015766.0409.051.20
07/08/2015756.990-12.29-1.60
07/07/2015769.280-16.01-2.04
07/06/2015785.290-42.90-5.18
07/05/2015828.190-5.32-0.64
07/04/2015833.5100.000.00
07/03/2015833.510-2.25-0.27
07/02/2015835.760-13.90-1.64
07/01/2015849.660-1.83-0.21
06/30/2015851.4902.490.29
06/29/2015849.000-15.31-1.77
06/28/2015864.31011.631.36
06/27/2015852.6800.000.00
06/26/2015852.680-2.93-0.34
06/25/2015855.610-1.86-0.22
06/24/2015857.4701.010.12
06/23/2015856.460-10.57-1.22
06/22/2015867.030-16.04-1.82
06/21/2015883.070-4.43-0.50
06/20/2015887.5000.000.00
06/19/2015887.5002.160.24
06/18/2015885.3404.670.53
06/17/2015880.6700.970.11
06/16/2015879.7009.611.10
06/15/2015870.090-11.54-1.31
06/14/2015881.630-7.89-0.89
06/13/2015889.5200.000.00
06/12/2015889.5200.680.08
06/11/2015888.840-8.67-0.97
06/10/2015897.510-1.88-0.21
06/09/2015899.390-1.05-0.12
06/08/2015900.440-10.00-1.10
06/07/2015910.440-8.00-0.87
06/06/2015918.4400.000.00
06/05/2015918.440-0.68-0.07
06/04/2015919.120-9.12-0.98
06/03/2015928.2405.110.55
06/02/2015923.1304.700.51
06/01/2015918.430-0.49-0.05
05/31/2015918.920-12.25-1.32
05/30/2015931.1700.000.00
05/29/2015931.170-0.23-0.02
05/28/2015931.400-11.27-1.20
05/27/2015942.670-0.88-0.09
05/26/2015943.550-3.96-0.42
05/25/2015947.510-2.99-0.31
05/24/2015950.50014.311.53
05/23/2015936.1900.000.00
05/22/2015936.190-1.78-0.19
05/21/2015937.97019.672.14
05/20/2015918.300-4.99-0.54
05/19/2015923.2904.460.49
05/18/2015918.83053.806.22
05/17/2015865.030-4.23-0.49
05/16/2015869.2600.000.00
05/15/2015869.2603.440.40
05/14/2015865.820-26.31-2.95
05/13/2015892.130-13.83-1.53
05/12/2015905.960-4.10-0.45
05/11/2015910.060-8.32-0.91
05/10/2015918.380-6.54-0.71
05/09/2015924.9200.000.00
05/08/2015924.9205.310.58
05/07/2015919.610-7.20-0.78
05/06/2015926.810-5.69-0.61
05/05/2015932.50017.951.96
05/04/2015914.5504.040.44
05/03/2015910.510-8.08-0.88
05/02/2015918.5900.000.00
05/01/2015918.5900.600.07
04/30/2015917.99015.721.74
04/29/2015902.27013.961.57
04/28/2015888.310-12.55-1.39
04/27/2015900.860-20.04-2.18
04/26/2015920.900-7.09-0.76
04/25/2015927.9900.000.00
04/24/2015927.9900.550.06
04/23/2015927.44011.491.25
04/22/2015915.9501.860.20
04/21/2015914.0900.240.03
04/20/2015913.850-9.59-1.04
04/19/2015923.440-4.30-0.46
04/18/2015927.7400.000.00
04/17/2015927.740-4.04-0.43
04/16/2015931.7801.580.17
04/15/2015930.200-7.55-0.81
04/14/2015937.750-1.14-0.12
04/13/2015938.8901.130.12
04/12/2015937.7600.000.00
04/11/2015937.7600.000.00
04/10/2015937.7600.690.07
04/09/2015937.0707.860.85
04/08/2015929.2107.430.81
04/07/2015921.78016.551.83
04/06/2015905.230-4.75-0.52
04/05/2015909.980-22.11-2.37
04/04/2015932.0900.000.00
04/03/2015932.0900.000.00
04/02/2015932.090-11.02-1.17
04/01/2015943.110-8.48-0.89
03/31/2015951.5908.670.92
03/30/2015942.9209.721.04
03/29/2015933.2002.890.31
03/28/2015930.3100.000.00
03/27/2015930.310-4.72-0.50
03/26/2015935.030-16.36-1.72
03/25/2015951.390-16.34-1.69
03/24/2015967.730-5.70-0.59
03/23/2015973.4309.230.96
03/22/2015964.200-18.05-1.84
03/21/2015982.2500.000.00
03/20/2015982.2500.990.10
03/19/2015981.2607.750.80
03/18/2015973.510-14.49-1.47
03/17/2015988.0001.140.12
03/16/2015986.860-16.00-1.60
03/15/20151002.8607.630.77
03/14/2015995.2300.000.00
03/13/2015995.230-2.33-0.23
03/12/2015997.560-0.07-0.01
03/11/2015997.630-17.14-1.69
03/10/20151014.770-9.16-0.89
03/09/20151023.9302.390.23
03/08/20151021.5405.800.57
03/07/20151015.7400.000.00
03/06/20151015.740-4.43-0.43
03/05/20151020.17010.501.04
03/04/20151009.670-2.21-0.22
03/03/20151011.8805.080.50
03/02/20151006.80013.951.41
03/01/2015992.8500.570.06
02/28/2015992.2800.000.00
02/27/2015992.280-1.70-0.17
02/26/2015993.980-13.59-1.35
02/25/20151007.570-15.94-1.56
02/24/20151023.5101.390.14
02/23/20151022.1203.760.37
02/22/20151018.3600.650.06
02/21/20151017.7100.000.00
02/20/20151017.710-2.39-0.23
02/19/20151020.100-6.45-0.63
02/18/20151026.55010.381.02
02/17/20151016.170-17.04-1.65
02/16/20151033.210-23.71-2.24
02/15/20151056.9204.760.45
02/14/20151052.1600.000.00
02/13/20151052.1600.990.09
02/12/20151051.170-2.08-0.20
02/11/20151053.250-11.97-1.12
02/10/20151065.220-1.63-0.15
02/09/20151066.850-3.68-0.34
02/08/20151070.5302.550.24
02/07/20151067.9800.000.00
02/06/20151067.980-0.71-0.07
02/05/20151068.690-6.71-0.62
02/04/20151075.4004.800.45
02/03/20151070.60015.831.50
02/02/20151054.770-1.90-0.18
02/01/20151056.670-5.32-0.50
01/31/20151061.9900.000.00
01/30/20151061.9909.520.90
01/29/20151052.470-19.56-1.82
01/28/20151072.030-14.22-1.31
01/27/20151086.25013.551.26
01/26/20151072.700-10.29-0.95
01/25/20151082.9900.000.00
01/24/20151082.9900.000.00
01/23/20151082.990-8.04-0.74
01/22/20151091.0301.880.17
01/21/20151089.1502.400.22
01/20/20151086.7509.140.85
01/19/20151077.610-0.48-0.04
01/18/20151078.090-0.13-0.01
01/17/20151078.2200.000.00
01/16/20151078.2201.230.11
01/15/20151076.990-0.11-0.01
01/14/20151077.10015.761.48
01/13/20151061.34021.202.04
01/12/20151040.14013.151.28
01/11/20151026.990-3.12-0.30
01/10/20151030.1100.000.00
01/09/20151030.110-1.42-0.14
01/08/20151031.5309.520.93
01/07/20151022.010-0.47-0.05
01/06/20151022.480-17.87-1.72
01/05/20151040.350-1.94-0.19
01/04/20151042.2900.160.02
01/03/20151042.1300.000.00
01/02/20151042.1300.300.03
01/01/20151041.8300.000.00
12/31/20141041.830-4.20-0.40
12/30/20141046.0302.710.26
12/29/20141043.32021.882.14
12/28/20141021.440-1.20-0.12
12/27/20141022.6400.000.00
12/26/20141022.6400.060.01
12/25/20141022.580-1.89-0.18
12/24/20141024.4700.190.02
12/23/20141024.280-0.73-0.07
12/22/20141025.0109.420.93
12/21/20141015.59029.873.03
12/20/2014985.7200.000.00
12/19/2014985.72013.591.40
12/18/2014972.13029.713.15
12/17/2014942.420-39.87-4.06
12/16/2014982.290-36.06-3.54
12/15/20141018.3503.680.36
12/14/20141014.670-50.67-4.76
12/13/20141065.3400.000.00
12/12/20141065.340-1.42-0.13
12/11/20141066.760-30.12-2.75
12/10/20141096.880-9.61-0.87
12/09/20141106.490-14.86-1.33
12/08/20141121.3503.560.32
12/07/20141117.7904.700.42
12/06/20141113.0900.000.00
12/05/20141113.0903.420.31
12/04/20141109.67015.461.41
12/03/20141094.21011.561.07
12/02/20141082.650-6.90-0.63
12/01/20141089.550-21.32-1.92
11/30/20141110.870-0.57-0.05
11/29/20141111.4400.000.00
11/28/20141111.440-4.77-0.43
11/27/20141116.2106.160.55
11/26/20141110.05011.831.08
11/25/20141098.220-7.95-0.72
11/24/20141106.170-16.06-1.43
11/23/20141122.2301.140.10
11/22/20141121.0900.000.00
11/21/20141121.0902.590.23
11/20/20141118.5004.070.37
11/19/20141114.4304.410.40
11/18/20141110.0204.040.37
11/17/20141105.980-15.69-1.40
11/16/20141121.670-2.51-0.22
11/15/20141124.1800.000.00
11/14/20141124.180-0.67-0.06
11/13/20141124.850-12.38-1.09
11/12/20141137.230-18.08-1.56
11/11/20141155.3102.590.22
11/10/20141152.7206.530.57
11/09/20141146.190-5.78-0.50
11/08/20141151.9700.000.00
11/07/20141151.9705.540.48
11/06/20141146.430-11.30-0.98
11/05/20141157.730-4.70-0.40
11/04/20141162.43010.910.95
11/03/20141151.52013.111.15
11/02/20141138.41016.811.50
11/01/20141121.6000.040.00
10/31/20141121.560-1.34-0.12
10/30/20141122.90012.351.11
10/29/20141110.55017.811.63
10/28/20141092.74018.731.74
10/27/20141074.010-21.59-1.97
10/26/20141095.600-0.45-0.04
10/25/20141096.0500.000.00
10/24/20141096.0500.100.01
10/23/20141095.950-3.12-0.28
10/22/20141099.07014.951.38
10/21/20141084.12017.931.68
10/20/20141066.1902.320.22
10/19/20141063.870-4.96-0.46
10/18/20141068.8300.000.00
10/17/20141068.830-2.71-0.25
10/16/20141071.540-34.49-3.12
10/15/20141106.0300.170.02
10/14/20141105.860-23.18-2.05
10/13/20141129.040-14.33-1.25
10/12/20141143.370-40.10-3.39
10/11/20141183.4700.000.00
10/10/20141183.470-6.05-0.51
10/09/20141189.5201.020.09
10/08/20141188.500-17.49-1.45
10/07/20141205.9902.430.20
10/06/20141203.56010.650.89
10/05/20141192.9100.000.00
10/04/20141192.9100.000.00
10/03/20141192.910-1.00-0.08
10/02/20141193.910-4.92-0.41
10/01/20141198.830-12.28-1.01
09/30/20141211.1108.260.69
09/29/20141202.85014.881.25
09/28/20141187.970-10.49-0.88
09/27/20141198.4600.000.00
09/26/20141198.460-0.18-0.02
09/25/20141198.640-1.78-0.15
09/24/20141200.420-2.55-0.21
09/23/20141202.9700.850.07
09/22/20141202.120-3.21-0.27
09/21/20141205.3300.540.04
09/20/20141204.7900.000.00
09/19/20141204.790-4.35-0.36
09/18/20141209.14014.951.25
09/17/20141194.190-1.28-0.11
09/16/20141195.4707.680.65
09/15/20141187.7901.070.09
09/14/20141186.7200.290.02
09/13/20141186.4300.000.00
09/12/20141186.4300.750.06
09/11/20141185.680-18.19-1.51
09/10/20141203.870-5.05-0.42
09/09/20141208.920-14.15-1.16
09/08/20141223.070-6.78-0.55
09/07/20141229.8505.850.48
09/06/20141224.0000.000.00
09/05/20141224.000-0.87-0.07
09/04/20141224.8704.010.33
09/03/20141220.8607.120.59
09/02/20141213.74010.820.90
09/01/20141202.920-0.33-0.03
08/31/20141203.2501.410.12
08/30/20141201.8400.000.00
08/29/20141201.8401.860.16
08/28/20141199.9808.670.73
08/27/20141191.3101.510.13
08/26/20141189.800-1.56-0.13
08/25/20141191.360-9.05-0.75
08/24/20141200.41011.820.99
08/23/20141188.5900.000.00
08/22/20141188.590-0.86-0.07
08/21/20141189.450-8.29-0.69
08/20/20141197.7404.550.38
08/19/20141193.1906.770.57
08/18/20141186.420-12.44-1.04
08/17/20141198.860-0.30-0.03
08/16/20141199.1600.000.00
08/15/20141199.160-1.99-0.17
08/14/20141201.150-4.35-0.36
08/13/20141205.5003.980.33
08/12/20141201.5207.730.65
08/11/20141193.7909.230.78
08/10/20141184.560-3.39-0.29
08/09/20141187.9500.000.00
08/08/20141187.9502.400.20
08/07/20141185.5503.860.33
08/06/20141181.6906.500.55
08/05/20141175.19014.961.29
08/04/20141160.2307.740.67
08/03/20141152.490-2.77-0.24
08/02/20141155.2600.000.00
08/01/20141155.260-2.61-0.23
07/31/20141157.870-3.37-0.29
07/30/20141161.2400.170.01
07/29/20141161.0700.330.03
07/28/20141160.7401.110.10
07/27/20141159.6303.570.31
07/26/20141156.0600.000.00
07/25/20141156.060-2.54-0.22
07/24/20141158.60013.751.20
07/23/20141144.8508.390.74
07/22/20141136.46012.061.07
07/21/20141124.400-10.26-0.90
07/20/20141134.660-9.26-0.81
07/19/20141143.9200.000.00
07/18/20141143.920-0.71-0.06
07/17/20141144.6307.960.70
07/16/20141136.670-0.52-0.05
07/15/20141137.1908.800.78
07/14/20141128.39012.431.11
07/13/20141115.960-4.75-0.42
07/12/20141120.7100.000.00
07/11/20141120.710-2.77-0.25
07/10/20141123.480-9.23-0.81
07/09/20141132.7105.130.45
07/08/20141127.58011.841.06
07/07/20141115.740-2.81-0.25
07/06/20141118.5507.370.66
07/05/20141111.1800.000.00
07/04/20141111.180-0.83-0.07
07/03/20141112.01015.961.46
07/02/20141096.0500.090.01
07/01/20141095.960-1.17-0.11
06/30/20141097.13013.351.23
06/29/20141083.780-3.13-0.29
06/28/20141086.9100.000.00
06/27/20141086.9100.660.06
06/26/20141086.2507.170.66
06/25/20141079.080-11.76-1.08
06/24/20141090.840-18.01-1.62
06/23/20141108.850-1.42-0.13
06/22/20141110.2700.230.02
06/21/20141110.0400.000.00
06/20/20141110.0402.830.26
06/19/20141107.210-11.15-1.00
06/18/20141118.3601.560.14
06/17/20141116.800-17.63-1.55
06/16/20141134.430-13.56-1.18
06/15/20141147.990-8.40-0.73
06/14/20141156.3900.000.00
06/13/20141156.3900.400.03
06/12/20141155.9904.750.41
06/11/20141151.24010.780.95
06/10/20141140.4600.080.01
06/09/20141140.38010.390.92
06/08/20141129.9900.000.00
06/07/20141129.9900.000.00
06/06/20141129.9900.880.08
06/05/20141129.11043.394.00
06/04/20141085.72015.051.41
06/03/20141070.670-3.12-0.29
06/02/20141073.79013.001.23
06/01/20141060.790-39.12-3.56
05/31/20141099.9100.000.00
05/30/20141099.910-0.32-0.03
05/29/20141100.230-33.66-2.97
05/28/20141133.890-20.54-1.78
05/27/20141154.430-2.10-0.18
05/26/20141156.530-0.71-0.06
05/25/20141157.2406.030.52
05/24/20141151.2100.000.00
05/23/20141151.2101.160.10
05/22/20141150.0508.350.73
05/21/20141141.700-1.14-0.10
05/20/20141142.8402.900.25
05/19/20141139.9406.130.54
05/18/20141133.8101.110.10
05/17/20141132.7000.000.00
05/16/20141132.700-1.00-0.09
05/15/20141133.7005.490.49
05/14/20141128.2106.000.53
05/13/20141122.2104.850.43
05/12/20141117.3605.060.45
05/11/20141112.3002.080.19
05/10/20141110.2200.000.00
05/09/20141110.220-3.46-0.31
05/08/20141113.680-10.25-0.91
05/07/20141123.930-12.74-1.12
05/06/20141136.6708.180.72
05/05/20141128.490-2.89-0.26
05/04/20141131.3806.430.57
05/03/20141124.9500.000.00
05/02/20141124.9502.010.18
05/01/20141122.9400.380.03
04/30/20141122.56010.990.99
04/29/20141111.570-3.75-0.34
04/28/20141115.320-11.94-1.06
04/27/20141127.260-3.11-0.28
04/26/20141130.3700.000.00
04/25/20141130.3700.160.01
04/24/20141130.2106.100.54
04/23/20141124.110-2.78-0.25
04/22/20141126.89029.522.69
04/21/20141097.370-0.36-0.03
04/20/20141097.7300.000.00
04/19/20141097.7300.000.00
04/18/20141097.7300.000.00
04/17/20141097.7303.830.35
04/16/20141093.9008.970.83
04/15/20141084.93020.781.95
04/14/20141064.1501.240.12
04/13/20141062.910-3.04-0.29
04/12/20141065.9500.000.00
04/11/20141065.950-1.17-0.11
04/10/20141067.12018.711.78
04/09/20141048.4106.520.63
04/08/20141041.89018.621.82
04/07/20141023.270-7.74-0.75
04/06/20141031.010-24.04-2.28
04/05/20141055.0500.000.00
04/04/20141055.050-0.30-0.03
04/03/20141055.350-24.27-2.25
04/02/20141079.6206.120.57
04/01/20141073.5002.710.25
03/31/20141070.790-31.31-2.84
03/30/20141102.100-17.63-1.57
03/29/20141119.7300.000.00
03/28/20141119.7300.840.08
03/27/20141118.890-28.80-2.51
03/26/20141147.690-0.41-0.04
03/25/20141148.1007.950.70
03/24/20141140.1506.500.57
03/23/20141133.650-0.09-0.01
03/22/20141133.7400.000.00
03/21/20141133.7401.390.12
03/20/20141132.35013.641.22
03/19/20141118.71010.750.97
03/18/20141107.9606.010.55
03/17/20141101.9503.070.28
03/16/20141098.880-2.99-0.27
03/15/20141101.8700.000.00
03/14/20141101.870-2.53-0.23
03/13/20141104.4005.890.54
03/12/20141098.5100.890.08
03/11/20141097.62019.461.80
03/10/20141078.1603.640.34
03/09/20141074.520-4.37-0.41
03/08/20141078.8900.000.00
03/07/20141078.890-1.07-0.10
03/06/20141079.960-5.32-0.49
03/05/20141085.28014.921.39
03/04/20141070.36018.671.78
03/03/20141051.690-27.37-2.54
03/02/20141079.060-6.35-0.59
03/01/20141085.4100.000.00
02/28/20141085.4105.430.50
02/27/20141079.98016.811.58
02/26/20141063.170-2.91-0.27
02/25/20141066.080-0.75-0.07
02/24/20141066.83011.971.13
02/23/20141054.86017.571.69
02/22/20141037.2900.000.00
02/21/20141037.2902.570.25
02/20/20141034.72012.451.22
02/19/20141022.2707.640.75
02/18/20141014.63012.321.23
02/17/20141002.3102.360.24
02/16/2014999.950-0.76-0.08
02/15/20141000.7100.000.00
02/14/20141000.7102.630.26
02/13/2014998.080-1.13-0.11
02/12/2014999.2109.110.92
02/11/2014990.1005.500.56
02/10/2014984.600-0.40-0.04
02/09/2014985.0004.300.44
02/08/2014980.7000.000.00
02/07/2014980.700-1.65-0.17
02/06/2014982.3509.290.95
02/05/2014973.06011.291.17
02/04/2014961.770-13.12-1.35
02/03/2014974.890-1.01-0.10
02/02/2014975.9004.000.41
02/01/2014971.9000.000.00
01/31/2014971.9001.730.18
01/30/2014970.1706.870.71
01/29/2014963.300-0.37-0.04
01/28/2014963.67010.041.05
01/27/2014953.630-0.55-0.06
01/26/2014954.180-4.30-0.45
01/25/2014958.4800.000.00
01/24/2014958.480-1.15-0.12
01/23/2014959.6307.630.80
01/22/2014952.00011.571.23
01/21/2014940.4306.940.74
01/20/2014933.4901.100.12
01/19/2014932.390-14.22-1.50
01/18/2014946.6100.000.00
01/17/2014946.6101.260.13
01/16/2014945.350-4.35-0.46
01/15/2014949.7000.440.05
01/14/2014949.2609.801.04
01/13/2014939.4601.040.11
01/12/2014938.42018.692.03
01/11/2014919.7300.000.00
01/10/2014919.7303.520.38
01/09/2014916.2107.550.83
01/08/2014908.66012.261.37
01/07/2014896.4000.250.03
01/06/2014896.150-0.42-0.05
01/05/2014896.5702.860.32
01/04/2014893.7100.000.00
01/03/2014893.710-2.19-0.24
01/02/2014895.9000.690.08
01/01/2014895.2100.000.00
12/31/2013895.2102.950.33
12/30/2013892.2600.480.05
12/29/2013891.780-2.58-0.29
12/28/2013894.3600.000.00
12/27/2013894.3602.440.27
12/26/2013891.920-7.51-0.83
12/25/2013899.43011.081.25
12/24/2013888.3504.290.49
12/23/2013884.060-7.14-0.80
12/22/2013891.200-3.64-0.41
12/21/2013894.8400.000.00
12/20/2013894.8403.160.35
12/19/2013891.6800.740.08
12/18/2013890.940-0.11-0.01
12/17/2013891.0508.320.94
12/16/2013882.730-1.98-0.22
12/15/2013884.7108.390.96
12/14/2013876.3200.000.00
12/13/2013876.320-1.67-0.19
12/12/2013877.99010.051.16
12/11/2013867.9400.840.10
12/10/2013867.1001.870.22
12/09/2013865.230-5.92-0.68
12/08/2013871.15013.691.60
12/07/2013857.4600.000.00
12/06/2013857.4603.760.44
12/05/2013853.7007.940.94
12/04/2013845.7603.740.44
12/03/2013842.020-4.24-0.50
12/02/2013846.260-5.11-0.60
12/01/2013851.3707.600.90
11/30/2013843.7700.000.00
11/29/2013843.7703.510.42
11/28/2013840.2600.330.04
11/27/2013839.930-3.85-0.46
11/26/2013843.780-7.32-0.86
11/25/2013851.100-16.39-1.89
11/24/2013867.490-2.74-0.31
11/23/2013870.2300.000.00
11/22/2013870.2303.320.38
11/21/2013866.910-4.89-0.56
11/20/2013871.8007.400.86
11/19/2013864.4009.841.15
11/18/2013854.5603.460.41
11/17/2013851.1004.500.53
11/16/2013846.6000.000.00
11/15/2013846.6000.660.08
11/14/2013845.940-3.00-0.35
11/13/2013848.940-7.82-0.91
11/12/2013856.7600.400.05
11/11/2013856.360-3.31-0.39
11/10/2013859.670-9.10-1.05
11/09/2013868.7700.000.00
11/08/2013868.7701.440.17
11/07/2013867.3301.670.19
11/06/2013865.66011.721.37
11/05/2013853.9400.750.09
11/04/2013853.1907.430.88
11/03/2013845.7601.130.13
11/02/2013844.6300.000.00
11/01/2013844.630-0.56-0.07
10/31/2013845.190-2.54-0.30
10/30/2013847.7308.170.97
10/29/2013839.5605.010.60
10/28/2013834.550-13.55-1.60
10/27/2013848.1000.410.05
10/26/2013847.6900.000.00
10/25/2013847.6900.360.04
10/24/2013847.3301.830.22
10/23/2013845.500-5.44-0.64
10/22/2013850.94011.651.39
10/21/2013839.2903.740.45
10/20/2013835.5505.470.66
10/19/2013830.0800.000.00
10/18/2013830.0803.830.46
10/17/2013826.2501.310.16
10/16/2013824.9400.070.01
10/15/2013824.8705.160.63
10/14/2013819.7100.370.05
10/13/2013819.3407.270.90
10/12/2013812.0700.000.00
10/11/2013812.070-0.79-0.10
10/10/2013812.86018.292.30
10/09/2013794.5703.820.48
10/08/2013790.7500.070.01
10/07/2013790.6804.830.61
10/06/2013785.8500.000.00
10/05/2013785.850-0.23-0.03
10/04/2013786.0803.900.50
10/03/2013782.1805.720.74
10/02/2013776.4600.930.12
10/01/2013775.5306.790.88
09/30/2013768.740-6.69-0.86
09/29/2013775.430-2.44-0.31
09/28/2013777.8700.000.00
09/27/2013777.870-0.16-0.02
09/26/2013778.0305.120.66
09/25/2013772.9100.530.07
09/24/2013772.3802.950.38
09/23/2013769.4309.131.20
09/22/2013760.3007.070.94
09/21/2013753.2300.000.00
09/20/2013753.230-4.89-0.65
09/19/2013758.1203.210.43
09/18/2013754.910-11.49-1.50
09/17/2013766.400-2.67-0.35
09/16/2013769.0707.801.02
09/15/2013761.2705.480.73
09/14/2013755.7900.000.00
09/13/2013755.7900.700.09
09/12/2013755.0900.940.12
09/11/2013754.1504.280.57
09/10/2013749.87018.522.53
09/09/2013731.3506.960.96
09/08/2013724.3900.520.07
09/07/2013723.8700.000.00
09/06/2013723.8700.020.00
09/05/2013723.850-2.46-0.34
09/04/2013726.3103.260.45
09/03/2013723.050-4.42-0.61
09/02/2013727.470-7.89-1.07
09/01/2013735.3603.810.52
08/31/2013731.5500.000.00
08/30/2013731.5507.421.02
08/29/2013724.1308.501.19
08/28/2013715.630-11.44-1.57
08/27/2013727.070-14.25-1.92
08/26/2013741.320-3.08-0.41
08/25/2013744.4005.580.76
08/24/2013738.8200.000.00
08/23/2013738.8202.910.40
08/22/2013735.9104.250.58
08/21/2013731.6600.230.03
08/20/2013731.4309.011.25
08/19/2013722.4200.020.00
08/18/2013722.400-18.28-2.47
08/17/2013740.6800.000.00
08/16/2013740.680-1.27-0.17
08/15/2013741.9500.100.01
08/14/2013741.850-14.88-1.97
08/13/2013756.7305.650.75
08/12/2013751.080-0.84-0.11
08/11/2013751.9200.000.00
08/10/2013751.9200.000.00
08/09/2013751.9202.990.40
08/08/2013748.9303.660.49
08/07/2013745.270-2.86-0.38
08/06/2013748.1302.880.39
08/05/2013745.2508.241.12
08/04/2013737.01014.502.01
08/03/2013722.5100.000.00
08/02/2013722.5104.130.57
08/01/2013718.3803.980.56
07/31/2013714.4001.900.27
07/30/2013712.500-0.14-0.02
07/29/2013712.6401.760.25
07/28/2013710.8803.560.50
07/27/2013707.3200.000.00
07/26/2013707.320-1.47-0.21
07/25/2013708.790-2.06-0.29
07/24/2013710.850-17.66-2.42
07/23/2013728.5102.690.37
07/22/2013725.8206.600.92
07/21/2013719.22010.891.54
07/20/2013708.3300.000.00
07/19/2013708.3305.200.74
07/18/2013703.1302.290.33
07/17/2013700.840-2.48-0.35
07/16/2013703.3208.121.17
07/15/2013695.2000.110.02
07/14/2013695.0901.510.22
07/13/2013693.5800.000.00
07/12/2013693.580-0.67-0.10
07/11/2013694.250-4.34-0.62
07/10/2013698.59014.202.07
07/09/2013684.39014.882.22
07/08/2013669.510-21.79-3.15
07/07/2013691.3000.850.12
07/06/2013690.4500.000.00
07/05/2013690.4508.251.21
07/04/2013682.20049.497.82
07/03/2013632.7100.330.05
07/02/2013632.38026.614.39
07/01/2013605.770-1.63-0.27
06/30/2013607.4003.290.54
06/29/2013604.1100.000.00
06/28/2013604.1103.230.54
06/27/2013600.8808.771.48
06/26/2013592.1100.950.16
06/25/2013591.1606.391.09
06/24/2013584.770-4.15-0.70
06/23/2013588.920-7.25-1.22
06/22/2013596.1700.000.00
06/21/2013596.170-4.20-0.70
06/20/2013600.370-8.06-1.32
06/19/2013608.430-7.96-1.29
06/18/2013616.3900.850.14
06/17/2013615.54010.901.80
06/16/2013604.640-3.76-0.62
06/15/2013608.4000.000.00
06/14/2013608.400-1.62-0.27
06/13/2013610.0208.001.33
06/12/2013602.020-25.54-4.07
06/11/2013627.5602.940.47
06/10/2013624.620-16.15-2.52
06/09/2013640.770-18.39-2.79
06/08/2013659.1600.000.00
06/07/2013659.1600.310.05
06/06/2013658.850-8.54-1.28
06/05/2013667.390-13.40-1.97
06/04/2013680.790-19.62-2.80
06/03/2013700.410-7.64-1.08
06/02/2013708.0500.650.09
06/01/2013707.4000.000.00
05/31/2013707.400-3.11-0.44
05/30/2013710.5101.620.23
05/29/2013708.890-7.61-1.06
05/28/2013716.5009.971.41
05/27/2013706.530-0.11-0.02
05/26/2013706.640-3.11-0.44
05/25/2013709.7500.000.00
05/24/2013709.750-4.04-0.57
05/23/2013713.790-9.36-1.29
05/22/2013723.1500.160.02
05/21/2013722.990-3.17-0.44
05/20/2013726.160-3.03-0.42
05/19/2013729.1901.630.22
05/18/2013727.5600.000.00
05/17/2013727.560-4.79-0.65
05/16/2013732.350-5.13-0.70
05/15/2013737.4806.640.91
05/14/2013730.8401.220.17
05/13/2013729.620-6.45-0.88
05/12/2013736.0700.920.13
05/11/2013735.1500.000.00
05/10/2013735.150-6.18-0.83
05/09/2013741.3302.980.40
05/08/2013738.3508.761.20
05/07/2013729.5906.860.95
05/06/2013722.7300.480.07
05/05/2013722.2500.000.00
05/04/2013722.2500.000.00
05/03/2013722.250-0.76-0.11
05/02/2013723.0109.301.30
05/01/2013713.710-0.25-0.04
04/30/2013713.9600.310.04
04/29/2013713.650-3.56-0.50
04/28/2013717.2100.000.00
04/27/2013717.2100.000.00
04/26/2013717.210-2.56-0.36
04/25/2013719.7703.500.49
04/24/2013716.270-0.07-0.01
04/23/2013716.3401.260.18
04/22/2013715.0801.290.18
04/21/2013713.7900.000.00
04/20/2013713.7900.000.00
04/19/2013713.7901.800.25
04/18/2013711.990-2.09-0.29
04/17/2013714.080-6.74-0.94
04/16/2013720.820-6.71-0.92
04/15/2013727.530-1.66-0.23
04/14/2013729.1900.000.00
04/13/2013729.1900.000.00
04/12/2013729.190-1.86-0.25
04/11/2013731.05013.441.87
04/10/2013717.6109.511.34
04/09/2013708.1007.721.10
04/08/2013700.3806.921.00
04/07/2013693.4600.000.00
04/06/2013693.4600.000.00
04/05/2013693.4602.350.34
04/04/2013691.110-2.64-0.38
04/03/2013693.750-25.51-3.55
04/02/2013719.2603.800.53
04/01/2013715.460-13.59-1.86
03/31/2013729.0500.000.00
03/30/2013729.0500.000.00
03/29/2013729.0500.000.00
03/28/2013729.050-4.52-0.62
03/27/2013733.570-5.39-0.73
03/26/2013738.9602.450.33
03/25/2013736.510-1.50-0.20
03/24/2013738.0100.000.00
03/23/2013738.0100.000.00
03/22/2013738.0101.370.19
03/21/2013736.6402.720.37
03/20/2013733.920-11.46-1.54
03/19/2013745.3803.730.50
03/18/2013741.650-0.30-0.04
03/17/2013741.9500.000.00
03/16/2013741.9500.000.00
03/15/2013741.950-0.84-0.11
03/14/2013742.790-6.46-0.86
03/13/2013749.250-8.87-1.17
03/12/2013758.120-2.65-0.35
03/11/2013760.7708.541.14
03/10/2013752.2300.000.00
03/09/2013752.2300.000.00
03/08/2013752.2301.470.20
03/07/2013750.76011.341.53
03/06/2013739.4200.320.04
03/05/2013739.100-7.81-1.05
03/04/2013746.910-19.35-2.53
03/03/2013766.2600.000.00
03/02/2013766.2600.000.00
03/01/2013766.260-2.50-0.33
02/28/2013768.760-4.11-0.53
02/27/2013772.870-4.52-0.58
02/26/2013777.3900.220.03
02/25/2013777.170-11.20-1.42
02/24/2013788.3700.000.00
02/23/2013788.3700.000.00
02/22/2013788.3702.300.29
02/21/2013786.070-1.18-0.15
02/20/2013787.250-7.51-0.94
02/19/2013794.760-9.94-1.24
02/18/2013804.700-3.78-0.47
02/17/2013808.4800.000.00
02/16/2013808.4800.000.00
02/15/2013808.480-2.77-0.34
02/14/2013811.2500.420.05
02/13/2013810.830-5.22-0.64
02/12/2013816.0507.240.90
02/11/2013808.810-1.74-0.21
02/10/2013810.5500.000.00
02/09/2013810.5500.000.00
02/08/2013810.5506.320.79
02/07/2013804.230-1.89-0.23
02/06/2013806.120-10.24-1.25
02/05/2013816.360-1.27-0.16
02/04/2013817.63022.772.86
02/03/2013794.8600.000.00
02/02/2013794.8600.000.00
02/01/2013794.8602.980.38
01/31/2013791.8802.610.33
01/30/2013789.27012.331.59
01/29/2013776.940-15.21-1.92
01/28/2013792.150-13.92-1.73
01/27/2013806.0700.000.00
01/26/2013806.0700.000.00
01/25/2013806.070-0.22-0.03
01/24/2013806.290-0.05-0.01
01/23/2013806.3402.840.35
01/22/2013803.5009.171.15
01/21/2013794.330-20.90-2.56
01/20/2013815.2300.000.00
01/19/2013815.2300.000.00
01/18/2013815.2307.420.92
01/17/2013807.810-5.85-0.72
01/16/2013813.6604.330.54
01/15/2013809.330-21.73-2.61
01/14/2013831.060-3.94-0.47
01/13/2013835.0000.000.00
01/12/2013835.0000.000.00
01/11/2013835.0000.860.10
01/10/2013834.140-10.96-1.30
01/09/2013845.1006.380.76
01/08/2013838.7201.860.22
01/07/2013836.860-4.14-0.49
01/06/2013841.0000.000.00
01/05/2013841.0000.000.00
01/04/2013841.0000.770.09
01/03/2013840.2302.680.32
01/02/2013837.55026.073.21
01/01/2013811.4800.000.00
12/31/2012811.480-11.98-1.45
12/30/2012823.4600.000.00
12/29/2012823.4600.000.00
12/28/2012823.4602.820.34
12/27/2012820.64017.202.14
12/26/2012803.440-3.35-0.42
12/25/2012806.790-6.60-0.81
12/24/2012813.390-13.03-1.58
12/23/2012826.4200.000.00
12/22/2012826.4200.000.00
12/21/2012826.420-3.49-0.42
12/20/2012829.9106.740.82
12/19/2012823.17015.951.98
12/18/2012807.2205.790.72
12/17/2012801.43021.742.79
12/16/2012779.6900.000.00
12/15/2012779.6900.000.00
12/14/2012779.6903.840.49
12/13/2012775.850-10.77-1.37
12/12/2012786.62022.102.89
12/11/2012764.5204.090.54
12/10/2012760.43018.142.44
12/09/2012742.2900.000.00
12/08/2012742.2900.000.00
12/07/2012742.290-3.36-0.45
12/06/2012745.650-27.13-3.51
12/05/2012772.7802.040.26
12/04/2012770.74018.822.50
12/03/2012751.920-3.85-0.51
12/02/2012755.7700.000.00
12/01/2012755.7700.000.00
11/30/2012755.7702.970.39
11/29/2012752.8004.560.61
11/28/2012748.240-31.90-4.09
11/27/2012780.140-1.16-0.15
11/26/2012781.300-61.16-7.26
11/25/2012842.4600.000.00
11/24/2012842.4600.000.00
11/23/2012842.460-2.13-0.25
11/22/2012844.590-6.50-0.76
11/21/2012851.0908.811.05
11/20/2012842.280-2.81-0.33
11/19/2012845.090-29.36-3.36
11/18/2012874.4500.000.00
11/17/2012874.4500.000.00
11/16/2012874.4501.540.18
11/15/2012872.910-4.15-0.47
11/14/2012877.060-5.74-0.65
11/13/2012882.8001.200.14
11/12/2012881.6005.780.66
11/11/2012875.8200.000.00
11/10/2012875.8200.000.00
11/09/2012875.820-3.31-0.38
11/08/2012879.1304.910.56
11/07/2012874.220-0.46-0.05
11/06/2012874.68010.941.27
11/05/2012863.740-15.26-1.74
11/04/2012879.0000.000.00
11/03/2012879.0000.000.00
11/02/2012879.0000.120.01
11/01/2012878.880-11.66-1.31
10/31/2012890.540-9.79-1.09
10/30/2012900.330-33.79-3.62
10/29/2012934.12012.801.39
10/28/2012921.3200.000.00
10/27/2012921.3200.000.00
10/26/2012921.320-0.20-0.02
10/25/2012921.5201.270.14
10/24/2012920.25013.531.49
10/23/2012906.720-3.89-0.43
10/22/2012910.610-12.29-1.33
10/21/2012922.9000.000.00
10/20/2012922.9000.000.00
10/19/2012922.900-0.02-0.00
10/18/2012922.920-2.88-0.31
10/17/2012925.80014.551.60
10/16/2012911.2505.480.61
10/15/2012905.770-3.98-0.44
10/14/2012909.7500.000.00
10/13/2012909.7500.000.00
10/12/2012909.750-0.19-0.02
10/11/2012909.940-0.45-0.05
10/10/2012910.39025.072.83
10/09/2012885.3202.620.30
10/08/2012882.700-28.39-3.12
10/07/2012911.0900.000.00
10/06/2012911.0900.000.00
10/05/2012911.0901.370.15
10/04/2012909.72010.121.12
10/03/2012899.6003.980.44
10/02/2012895.620-9.71-1.07
10/01/2012905.330-35.06-3.73
09/30/2012940.3900.000.00
09/29/2012940.3900.000.00
09/28/2012940.3901.170.12
09/27/2012939.220-9.20-0.97
09/26/2012948.420-3.62-0.38
09/25/2012952.04017.451.87
09/24/2012934.5900.650.07
09/23/2012933.9400.000.00
09/22/2012933.9400.000.00
09/21/2012933.940-2.75-0.29
09/20/2012936.690-12.64-1.33
09/19/2012949.3307.700.82
09/18/2012941.6306.830.73
09/17/2012934.80032.073.55
09/16/2012902.7300.000.00
09/15/2012902.7300.000.00
09/14/2012902.7305.590.62
09/13/2012897.140-0.76-0.08
09/12/2012897.900-1.76-0.20
09/11/2012899.66020.252.30
09/10/2012879.4103.700.42
09/09/2012875.7100.000.00
09/08/2012875.7100.000.00
09/07/2012875.7104.810.55
09/06/2012870.9009.101.06
09/05/2012861.8000.490.06
09/04/2012861.3108.260.97
09/03/2012853.05023.342.81
09/02/2012829.7100.000.00
09/01/2012829.7100.000.00
08/31/2012829.7102.790.34
08/30/2012826.9205.320.65
08/29/2012821.600-6.32-0.76
08/28/2012827.92010.601.30
08/27/2012817.32011.501.43
08/26/2012805.8200.000.00
08/25/2012805.8200.000.00
08/24/2012805.820-0.73-0.09
08/23/2012806.55010.971.38
08/22/2012795.580-4.60-0.57
08/21/2012800.1805.910.74
08/20/2012794.270-1.39-0.17
08/19/2012795.6600.000.00
08/18/2012795.6600.000.00
08/17/2012795.6603.350.42
08/16/2012792.3109.841.26
08/15/2012782.4704.760.61
08/14/2012777.7109.281.21
08/13/2012768.43010.421.37
08/12/2012758.0100.000.00
08/11/2012758.0100.000.00
08/10/2012758.0102.500.33
08/09/2012755.510-3.75-0.49
08/08/2012759.260-8.12-1.06
08/07/2012767.3801.380.18
08/06/2012766.00012.651.68
08/05/2012753.3500.000.00
08/04/2012753.3500.000.00
08/03/2012753.3502.540.34
08/02/2012750.8102.320.31
08/01/2012748.4905.240.71
07/31/2012743.2505.060.69
07/30/2012738.1901.590.22
07/29/2012736.6000.000.00
07/28/2012736.6000.000.00
07/27/2012736.6004.910.67
07/26/2012731.6901.960.27
07/25/2012729.730-5.28-0.72
07/24/2012735.010-7.71-1.04
07/23/2012742.720-3.03-0.41
07/22/2012745.7500.000.00
07/21/2012745.7500.000.00
07/20/2012745.7500.710.10
07/19/2012745.04010.131.38
07/18/2012734.9100.730.10
07/17/2012734.18010.731.48
07/16/2012723.450-14.49-1.96
07/15/2012737.9400.000.00
07/14/2012737.9400.000.00
07/13/2012737.9402.350.32
07/12/2012735.590-2.26-0.31
07/11/2012737.85011.081.52
07/10/2012726.7701.660.23
07/09/2012725.110-42.79-5.57
07/08/2012767.9000.000.00
07/07/2012767.9000.000.00
07/06/2012767.900-0.46-0.06
07/05/2012768.3605.090.67
07/04/2012763.270-2.08-0.27
07/03/2012765.3502.100.28
07/02/2012763.25030.384.15
07/01/2012732.8700.000.00
06/30/2012732.8700.000.00
06/29/2012732.8705.540.76
06/28/2012727.33011.111.55
06/27/2012716.2202.730.38
06/26/2012713.49013.151.88
06/25/2012700.34066.1710.43
06/24/2012634.1700.000.00
06/23/2012634.1700.000.00
06/22/2012634.170-0.07-0.01
06/21/2012634.240-15.94-2.45
06/20/2012650.1804.160.64
06/19/2012646.020-19.31-2.90
06/18/2012665.330-16.59-2.43
06/17/2012681.9200.000.00
06/16/2012681.9200.000.00
06/15/2012681.920-2.93-0.43
06/14/2012684.850-1.32-0.19
06/13/2012686.170-2.59-0.38
06/12/2012688.76010.971.62
06/11/2012677.790-12.73-1.84
06/10/2012690.5200.000.00
06/09/2012690.5200.000.00
06/08/2012690.520-2.18-0.31
06/07/2012692.7000.450.07
06/06/2012692.2504.350.63
06/05/2012687.900-13.68-1.95
06/04/2012701.580-7.01-0.99
06/03/2012708.5900.000.00
06/02/2012708.5900.000.00
06/01/2012708.590-2.71-0.38
05/31/2012711.3003.790.54
05/30/2012707.510-2.76-0.39
05/29/2012710.270-3.88-0.54
05/28/2012714.150-28.13-3.79
05/27/2012742.2800.000.00
05/26/2012742.2800.000.00
05/25/2012742.280-4.38-0.59
05/24/2012746.6604.100.55
05/23/2012742.56010.981.50
05/22/2012731.580-2.20-0.30
05/21/2012733.78010.651.47
05/20/2012723.1300.000.00
05/19/2012723.1300.000.00
05/18/2012723.130-0.56-0.08
05/17/2012723.690-15.05-2.04
05/16/2012738.740-14.38-1.91
05/15/2012753.120-13.27-1.73
05/14/2012766.3900.830.11
05/13/2012765.5600.000.00
05/12/2012765.5600.000.00
05/11/2012765.5602.380.31
05/10/2012763.1802.260.30
05/09/2012760.920-7.66-1.00
05/08/2012768.5803.130.41
05/07/2012765.4508.431.11
05/06/2012757.0200.000.00
05/05/2012757.0200.000.00
05/04/2012757.020-3.78-0.50
05/03/2012760.8007.050.94
05/02/2012753.750-12.55-1.64
05/01/2012766.3004.670.61
04/30/2012761.630-6.06-0.79
04/29/2012767.6900.000.00
04/28/2012767.6900.000.00
04/27/2012767.6900.340.04
04/26/2012767.35014.471.92
04/25/2012752.8801.340.18
04/24/2012751.540-4.15-0.55
04/23/2012755.69028.943.98
04/22/2012726.7500.000.00
04/21/2012726.7500.000.00
04/20/2012726.750-0.97-0.13
04/19/2012727.7209.871.37
04/18/2012717.8504.800.67
04/17/2012713.050-11.53-1.59
04/16/2012724.580-2.33-0.32
04/15/2012726.9100.000.00
04/14/2012726.9100.000.00
04/13/2012726.910-3.68-0.50
04/12/2012730.59013.621.90
04/11/2012716.97022.793.28
04/10/2012694.180-16.88-2.37
04/09/2012711.060-21.32-2.91
04/08/2012732.3800.000.00
04/07/2012732.3800.000.00
04/06/2012732.380-0.86-0.12
04/05/2012733.240-1.30-0.18
04/04/2012734.540-15.21-2.03
04/03/2012749.7504.120.55
04/02/2012745.630-8.25-1.09
04/01/2012753.8800.000.00
03/31/2012753.8800.000.00
03/30/2012753.880-0.78-0.10
03/29/2012754.660-22.32-2.87
03/28/2012776.98021.662.87
03/27/2012755.320-5.13-0.67
03/26/2012760.450-22.03-2.82
03/25/2012782.4800.000.00
03/24/2012782.4800.000.00
03/23/2012782.4802.370.30
03/22/2012780.110-4.94-0.63
03/21/2012785.050-2.18-0.28
03/20/2012787.23018.602.42
03/19/2012768.630-22.97-2.90
03/18/2012791.6000.000.00
03/17/2012791.6000.000.00
03/16/2012791.600-0.12-0.02
03/15/2012791.7202.050.26
03/14/2012789.67020.852.71
03/13/2012768.820-25.98-3.27
03/12/2012794.800-27.45-3.34
03/11/2012822.2500.000.00
03/10/2012822.2500.000.00
03/09/2012822.250-3.03-0.37
03/08/2012825.28021.502.67
03/07/2012803.780-16.48-2.01
03/06/2012820.2604.550.56
03/05/2012815.7104.790.59
03/04/2012810.9200.000.00
03/03/2012810.9200.000.00
03/02/2012810.920-1.39-0.17
03/01/2012812.3106.160.76
02/29/2012806.1508.801.10
02/28/2012797.3507.550.96
02/27/2012789.8006.280.80
02/26/2012783.5200.000.00
02/25/2012783.5200.000.00
02/24/2012783.5201.110.14
02/23/2012782.41026.833.55
02/22/2012755.5802.720.36
02/21/2012752.860-10.60-1.39
02/20/2012763.46013.431.79
02/19/2012750.0300.000.00
02/18/2012750.0300.000.00
02/17/2012750.0300.210.03
02/16/2012749.8208.041.08
02/15/2012741.780-11.03-1.47
02/14/2012752.8107.390.99
02/13/2012745.42047.056.74
02/12/2012698.3700.000.00
02/11/2012698.3700.000.00
02/10/2012698.370-1.79-0.26
02/09/2012700.1600.650.09
02/08/2012699.51013.481.96
02/07/2012686.0309.621.42
02/06/2012676.410-9.38-1.37
02/05/2012685.7900.000.00
02/04/2012685.7900.000.00
02/03/2012685.790-0.05-0.01
02/02/2012685.840-16.39-2.33
02/01/2012702.2300.100.01
01/31/2012702.13022.473.31
01/30/2012679.6606.450.96
01/29/2012673.2100.000.00
01/28/2012673.2100.000.00
01/27/2012673.2100.430.06
01/26/2012672.78036.235.69
01/25/2012636.5500.460.07
01/24/2012636.09014.782.38
01/23/2012621.3107.951.30
01/22/2012613.3600.000.00
01/21/2012613.3600.000.00
01/20/2012613.360-2.44-0.40
01/19/2012615.800-0.96-0.16
01/18/2012616.760-1.07-0.17
01/17/2012617.83015.032.49
01/16/2012602.8002.350.39
01/15/2012600.4500.000.00
01/14/2012600.4500.000.00
01/13/2012600.450-1.06-0.18
01/12/2012601.5109.671.63
01/11/2012591.840-0.61-0.10
01/10/2012592.45019.813.46
01/09/2012572.6406.731.19
01/08/2012565.9100.000.00
01/07/2012565.9100.000.00
01/06/2012565.9101.520.27
01/05/2012564.390-1.73-0.31
01/04/2012566.120-2.37-0.42
01/03/2012568.490-0.77-0.14
01/02/2012569.2604.010.71
01/01/2012565.2500.000.00
12/31/2011565.2500.000.00
12/30/2011565.2501.960.35
12/29/2011563.2905.561.00
12/28/2011557.730-4.69-0.83
12/27/2011562.420-6.49-1.14
12/26/2011568.9102.150.38
12/25/2011566.7600.000.00
12/24/2011566.7600.000.00
12/23/2011566.7602.070.37
12/22/2011564.690-6.70-1.17
12/21/2011571.390-2.54-0.44
12/20/2011573.930-13.49-2.30
12/19/2011587.420-18.36-3.03
12/18/2011605.7800.000.00
12/17/2011605.7800.000.00
12/16/2011605.7802.190.36
12/15/2011603.5901.410.23
12/14/2011602.180-1.70-0.28
12/13/2011603.8803.370.56
12/12/2011600.510-19.67-3.17
12/11/2011620.1800.000.00
12/10/2011620.1800.000.00
12/09/2011620.180-0.49-0.08
12/08/2011620.6701.590.26
12/07/2011619.080-9.48-1.51
12/06/2011628.5604.340.70
12/05/2011624.220-12.90-2.02
12/04/2011637.1200.000.00
12/03/2011637.1200.000.00
12/02/2011637.1200.990.16
12/01/2011636.1305.740.91
11/30/2011630.3908.401.35
11/29/2011621.99036.446.22
11/28/2011585.5504.180.72
11/27/2011581.3700.000.00
11/26/2011581.3700.000.00
11/25/2011581.3700.990.17
11/24/2011580.3809.501.66
11/23/2011570.88012.662.27
11/22/2011558.220-28.05-4.78
11/21/2011586.270-53.52-8.37
11/20/2011639.7900.000.00
11/19/2011639.7900.000.00
11/18/2011639.790-5.09-0.79
11/17/2011644.880-4.10-0.63
11/16/2011648.9800.940.15
11/15/2011648.0401.130.17
11/14/2011646.910-36.75-5.38
11/13/2011683.6600.000.00
11/12/2011683.6600.000.00
11/11/2011683.6602.390.35
11/10/2011681.270-3.96-0.58
11/09/2011685.230-7.97-1.15
11/08/2011693.200-0.23-0.03
11/07/2011693.4301.110.16
11/06/2011692.3200.000.00
11/05/2011692.3200.000.00
11/04/2011692.3200.510.07
11/03/2011691.8107.411.08
11/02/2011684.4003.130.46
11/01/2011681.270-13.30-1.91
10/31/2011694.5700.870.13
10/30/2011693.7000.000.00
10/29/2011693.7000.000.00
10/28/2011693.7005.500.80
10/27/2011688.2009.151.35
10/26/2011679.050-1.74-0.26
10/25/2011680.7901.380.20
10/24/2011679.4105.230.78
10/23/2011674.1800.000.00
10/22/2011674.1800.000.00
10/21/2011674.1802.350.35
10/20/2011671.830-1.67-0.25
10/19/2011673.5005.200.78
10/18/2011668.3005.160.78
10/17/2011663.1405.350.81
10/16/2011657.7900.000.00
10/15/2011657.7900.000.00
10/14/2011657.7903.040.46
10/13/2011654.75012.661.97
10/12/2011642.0903.850.60
10/11/2011638.24011.881.90
10/10/2011626.3600.500.08
10/09/2011625.8600.000.00
10/08/2011625.8600.000.00
10/07/2011625.8600.640.10
10/06/2011625.2205.220.84
10/05/2011620.000-8.83-1.40
10/04/2011628.830-11.82-1.85
10/03/2011640.650-11.48-1.76
10/02/2011652.1300.000.00
10/01/2011652.1300.000.00
09/30/2011652.130-2.36-0.36
09/29/2011654.4904.810.74
09/28/2011649.680-12.31-1.86
09/27/2011661.990-13.50-2.00
09/26/2011675.490-7.36-1.08
09/25/2011682.8500.000.00
09/24/2011682.8500.000.00
09/23/2011682.850-0.99-0.14
09/22/2011683.840-15.37-2.20
09/21/2011699.210-10.65-1.50
09/20/2011709.8605.390.77
09/19/2011704.47010.791.56
09/18/2011693.6800.000.00
09/17/2011693.6800.000.00
09/16/2011693.6802.990.43
09/15/2011690.690-25.20-3.52
09/14/2011715.890-6.30-0.87
09/13/2011722.190-11.35-1.55
09/12/2011733.540-21.88-2.90
09/11/2011755.4200.000.00
09/10/2011755.4200.000.00
09/09/2011755.420-3.87-0.51
09/08/2011759.2904.750.63
09/07/2011754.5404.370.58
09/06/2011750.170-0.72-0.10
09/05/2011750.8903.110.42
09/04/2011747.7800.000.00
09/03/2011747.7800.000.00
09/02/2011747.780-0.55-0.07
09/01/2011748.330-0.51-0.07
08/31/2011748.8401.990.27
08/30/2011746.8502.530.34
08/29/2011744.3201.960.26
08/28/2011742.3600.000.00
08/27/2011742.3600.000.00
08/26/2011742.360-0.62-0.08
08/25/2011742.9803.080.42
08/24/2011739.9004.260.58
08/23/2011735.640-1.12-0.15
08/22/2011736.760-10.56-1.41
08/21/2011747.3200.000.00
08/20/2011747.3200.000.00
08/19/2011747.320-1.21-0.16
08/18/2011748.530-7.23-0.96
08/17/2011755.76017.672.39
08/16/2011738.090-2.70-0.36
08/15/2011740.7909.391.28
08/14/2011731.4000.000.00
08/13/2011731.4000.000.00
08/12/2011731.4001.400.19
08/11/2011730.000-16.15-2.16
08/10/2011746.1507.841.06
08/09/2011738.310-3.81-0.51
08/08/2011742.120-54.79-6.88
08/07/2011796.9100.000.00
08/06/2011796.9100.000.00
08/05/2011796.910-7.73-0.96
08/04/2011804.6406.190.78
08/03/2011798.4502.000.25
08/02/2011796.450-27.70-3.36
08/01/2011824.1504.220.51
07/31/2011819.9300.000.00
07/30/2011819.9300.000.00
07/29/2011819.930-1.35-0.16
07/28/2011821.2801.730.21
07/27/2011819.550-7.28-0.88
07/26/2011826.830-8.32-1.00
07/25/2011835.150-7.13-0.85
07/24/2011842.2800.000.00
07/23/2011842.2800.000.00
07/22/2011842.280-0.48-0.06
07/21/2011842.7603.170.38
07/20/2011839.590-3.99-0.47
07/19/2011843.580-4.44-0.52
07/18/2011848.0200.480.06
07/17/2011847.5400.000.00
07/16/2011847.5400.000.00
07/15/2011847.5401.940.23
07/14/2011845.6008.841.06
07/13/2011836.7608.571.03
07/12/2011828.190-3.18-0.38
07/11/2011831.370-40.84-4.68
07/10/2011872.2100.000.00
07/09/2011872.2100.000.00
07/08/2011872.210-2.12-0.24
07/07/2011874.3307.300.84
07/06/2011867.030-15.69-1.78
07/05/2011882.720-3.51-0.40
07/04/2011886.23013.421.54
07/03/2011872.8100.000.00
07/02/2011872.8100.000.00
07/01/2011872.810-0.01-0.00
06/30/2011872.82010.831.26
06/29/2011861.990-20.65-2.34
06/28/2011882.6406.210.71
06/27/2011876.430-11.34-1.28
06/26/2011887.7700.000.00
06/25/2011887.7700.000.00
06/24/2011887.770-1.40-0.16
06/23/2011889.170-1.01-0.11
06/22/2011890.180-8.43-0.94
06/21/2011898.610-2.81-0.31
06/20/2011901.4201.060.12
06/19/2011900.3600.000.00
06/18/2011900.3600.000.00
06/17/2011900.3600.440.05
06/16/2011899.920-3.42-0.38
06/15/2011903.340-9.01-0.99
06/14/2011912.35010.161.13
06/13/2011902.1909.551.07
06/12/2011892.6400.000.00
06/11/2011892.6400.000.00
06/10/2011892.640-2.95-0.33
06/09/2011895.5905.920.67
06/08/2011889.6702.810.32
06/07/2011886.8602.950.33
06/06/2011883.9100.540.06
06/05/2011883.3700.000.00
06/04/2011883.3700.000.00
06/03/2011883.370-0.46-0.05
06/02/2011883.830-20.39-2.25
06/01/2011904.2201.440.16
05/31/2011902.780-1.20-0.13
05/30/2011903.98023.192.63
05/29/2011880.7900.000.00
05/28/2011880.7900.000.00
05/27/2011880.7902.700.31
05/26/2011878.0906.440.74
05/25/2011871.65010.611.23
05/24/2011861.040-0.26-0.03
05/23/2011861.3001.740.20
05/22/2011859.5600.000.00
05/21/2011859.5600.000.00
05/20/2011859.5600.570.07
05/19/2011858.9906.060.71
05/18/2011852.93012.321.47
05/17/2011840.6105.340.64
05/16/2011835.27016.912.07
05/15/2011818.3600.000.00
05/14/2011818.3600.000.00
05/13/2011818.360-0.61-0.07
05/12/2011818.9702.240.27
05/11/2011816.730-1.31-0.16
05/10/2011818.0409.331.15
05/09/2011808.710-1.31-0.16
05/08/2011810.0200.000.00
05/07/2011810.0200.000.00
05/06/2011810.0201.230.15
05/05/2011808.790-7.13-0.87
05/04/2011815.920-14.38-1.73
05/03/2011830.300-3.39-0.41
05/02/2011833.6906.810.82
05/01/2011826.8800.000.00
04/30/2011826.8800.000.00
04/29/2011826.880-0.17-0.02
04/28/2011827.0506.660.81
04/27/2011820.390-3.85-0.47
04/26/2011824.240-3.00-0.36
04/25/2011827.240-0.32-0.04
04/24/2011827.5600.000.00
04/23/2011827.5600.000.00
04/22/2011827.5600.000.00
04/21/2011827.5601.270.15
04/20/2011826.290-5.71-0.69
04/19/2011832.00016.452.02
04/18/2011815.550-63.56-7.23
04/17/2011879.1100.000.00
04/16/2011879.1100.000.00
04/15/2011879.110-0.12-0.01
04/14/2011879.230-2.49-0.28
04/13/2011881.72019.052.21
04/12/2011862.670-17.61-2.00
04/11/2011880.280-23.22-2.57
04/10/2011903.5000.000.00
04/09/2011903.5000.000.00
04/08/2011903.5002.800.31
04/07/2011900.700-6.72-0.74
04/06/2011907.4201.010.11
04/05/2011906.4104.660.52
04/04/2011901.7508.020.90
04/03/2011893.7300.000.00
04/02/2011893.7300.000.00
04/01/2011893.7302.210.25
03/31/2011891.520-5.17-0.58
03/30/2011896.6902.570.29
03/29/2011894.12019.392.22
03/28/2011874.73033.353.96
03/27/2011841.3800.000.00
03/26/2011841.3800.000.00
03/25/2011841.3801.590.19
03/24/2011839.790-21.93-2.54
03/23/2011861.720-60.21-6.53
03/22/2011921.930-9.05-0.97
03/21/2011930.9805.360.58
03/20/2011925.6200.000.00
03/19/2011925.6200.000.00
03/18/2011925.6203.060.33
03/17/2011922.5604.610.50
03/16/2011917.950-0.39-0.04
03/15/2011918.340-3.26-0.35
03/14/2011921.6004.260.46
03/13/2011917.3400.000.00
03/12/2011917.3400.000.00
03/11/2011917.340-3.24-0.35
03/10/2011920.580-4.13-0.45
03/09/2011924.710-3.21-0.35
03/08/2011927.9201.660.18
03/07/2011926.2600.720.08
03/06/2011925.5400.000.00
03/05/2011925.5400.000.00
03/04/2011925.5402.490.27
03/03/2011923.0501.990.22
03/02/2011921.060-0.22-0.02
03/01/2011921.2801.170.13
02/28/2011920.110-4.15-0.45
02/27/2011924.2600.000.00
02/26/2011924.2600.000.00
02/25/2011924.2603.830.42
02/24/2011920.430-5.67-0.61
02/23/2011926.1000.700.08
02/22/2011925.400-4.39-0.47
02/21/2011929.790-2.87-0.31
02/20/2011932.6600.000.00
02/19/2011932.6600.000.00
02/18/2011932.660-9.35-0.99
02/17/2011942.010-0.39-0.04
02/16/2011942.400-4.80-0.51
02/15/2011947.200-0.33-0.03
02/14/2011947.5304.350.46
02/13/2011943.1800.000.00
02/12/2011943.1800.000.00
02/11/2011943.1801.700.18
02/10/2011941.4801.330.14
02/09/2011940.150-6.72-0.71
02/08/2011946.8703.320.35
02/07/2011943.550-0.12-0.01
02/06/2011943.6700.000.00
02/05/2011943.6700.000.00
02/04/2011943.6702.230.24
02/03/2011941.4400.920.10
02/02/2011940.520-5.42-0.57
02/01/2011945.94026.382.87
01/31/2011919.560-6.38-0.69
01/30/2011925.9400.000.00
01/29/2011925.9400.000.00
01/28/2011925.940-9.33-1.00
01/27/2011935.270-102.38-9.87
01/26/20111037.650-68.49-6.19
01/25/20111106.140-5.07-0.46
01/24/20111111.2100.420.04
01/23/20111110.7900.000.00
01/22/20111110.7900.000.00
01/21/20111110.7901.390.13
01/20/20111109.4003.650.33
01/19/20111105.750-3.55-0.32
01/18/20111109.300-33.52-2.93
01/17/20111142.820-43.61-3.68
01/16/20111186.4300.000.00
01/15/20111186.4300.000.00
01/14/20111186.430-0.87-0.07
01/13/20111187.3003.600.30
01/12/20111183.700-0.13-0.01
01/11/20111183.830-4.27-0.36
01/10/20111188.100-2.59-0.22
01/09/20111190.6900.000.00
01/08/20111190.6900.000.00
01/07/20111190.690-0.56-0.05
01/06/20111191.2502.370.20
01/05/20111188.880-1.94-0.16
01/04/20111190.82020.121.72
01/03/20111170.700-0.83-0.07
01/02/20111171.5300.000.00
01/01/20111171.5300.000.00
12/31/20101171.530-4.39-0.37
12/30/20101175.9206.500.56
12/29/20101169.4204.560.39
12/28/20101164.8606.710.58
12/27/20101158.1500.580.05
12/26/20101157.5700.000.00
12/25/20101157.5700.000.00
12/24/20101157.5700.620.05
12/23/20101156.95013.701.20
12/22/20101143.250-2.74-0.24
12/21/20101145.9908.030.71
12/20/20101137.9601.060.09
12/19/20101136.9000.000.00
12/18/20101136.9000.000.00
12/17/20101136.9000.380.03
12/16/20101136.520-8.69-0.76
12/15/20101145.210-11.54-1.00
12/14/20101156.7503.510.30
12/13/20101153.2406.390.56
12/12/20101146.8500.000.00
12/11/20101146.8500.000.00
12/10/20101146.850-1.26-0.11
12/09/20101148.1106.810.60
12/08/20101141.3006.390.56
12/07/20101134.9102.030.18
12/06/20101132.8805.050.45
12/05/20101127.8300.000.00
12/04/20101127.8300.000.00
12/03/20101127.830-0.62-0.05
12/02/20101128.4500.280.02
12/01/20101128.1703.570.32
11/30/20101124.600-16.33-1.43
11/29/20101140.930-8.39-0.73
11/28/20101149.3200.000.00
11/27/20101149.3200.000.00
11/26/20101149.320-1.48-0.13
11/25/20101150.8000.520.05
11/24/20101150.280-9.30-0.80
11/23/20101159.580-13.63-1.16
11/22/20101173.21013.741.19
11/21/20101159.4700.000.00
11/20/20101159.4700.000.00
11/19/20101159.4701.220.11
11/18/20101158.25019.241.69
11/17/20101139.010-0.98-0.09
11/16/20101139.990-1.93-0.17
11/15/20101141.9203.740.33
11/14/20101138.1800.000.00
11/13/20101138.1800.000.00
11/12/20101138.180-0.65-0.06
11/11/20101138.830-8.03-0.70
11/10/20101146.860-1.69-0.15
11/09/20101148.5501.470.13
11/08/20101147.08011.070.97
11/07/20101136.0100.000.00
11/06/20101136.0100.000.00
11/05/20101136.0104.350.38
11/04/20101131.66020.211.82
11/03/20101111.4507.150.65
11/02/20101104.3008.940.82
11/01/20101095.360-13.27-1.20
10/31/20101108.6300.000.00
10/30/20101108.6300.000.00
10/29/20101108.6301.520.14
10/28/20101107.1102.490.23
10/27/20101104.620-12.30-1.10
10/26/20101116.920-9.41-0.84
10/25/20101126.3305.830.52
10/24/20101120.5000.000.00
10/23/20101120.5000.000.00
10/22/20101120.5000.230.02
10/21/20101120.2709.460.85
10/20/20101110.810-14.83-1.32
10/19/20101125.640-7.11-0.63
10/18/20101132.750-10.52-0.92
10/17/20101143.2700.000.00
10/16/20101143.2700.000.00
10/15/20101143.270-0.55-0.05
10/14/20101143.820-3.03-0.26
10/13/20101146.85015.091.33
10/12/20101131.7603.970.35
10/11/20101127.790-4.75-0.42
10/10/20101132.5400.000.00
10/09/20101132.5400.000.00
10/08/20101132.540-3.51-0.31
10/07/20101136.0504.980.44
10/06/20101131.0700.380.03
10/05/20101130.690-6.19-0.54
10/04/20101136.88028.552.58
10/03/20101108.3300.000.00
10/02/20101108.3300.000.00
10/01/20101108.330-2.00-0.18
09/30/20101110.330-4.06-0.36
09/29/20101114.3906.760.61
09/28/20101107.630-6.02-0.54
09/27/20101113.650-4.62-0.41
09/26/20101118.2700.000.00
09/25/20101118.2700.000.00
09/24/20101118.2701.250.11
09/23/20101117.0205.810.52
09/22/20101111.2103.590.32
09/21/20101107.6208.870.81
09/20/20101098.75016.701.54
09/19/20101082.0500.000.00
09/18/20101082.0500.000.00
09/17/20101082.0504.290.40
09/16/20101077.7600.440.04
09/15/20101077.320-9.95-0.92
09/14/20101087.2700.990.09
09/13/20101086.28011.381.06
09/12/20101074.9000.000.00
09/11/20101074.9000.000.00
09/10/20101074.9000.700.07
09/09/20101074.2000.270.03
09/08/20101073.9307.150.67
09/07/20101066.780-9.92-0.92
09/06/20101076.7001.530.14
09/05/20101075.1700.000.00
09/04/20101075.1700.000.00
09/03/20101075.1700.830.08
09/02/20101074.3405.710.53
09/01/20101068.63014.341.36
08/31/20101054.290-7.55-0.71
08/30/20101061.840-1.00-0.09
08/29/20101062.8400.000.00
08/28/20101062.8400.000.00
08/27/20101062.8400.250.02
08/26/20101062.59011.141.06
08/25/20101051.450-13.40-1.26
08/24/20101064.850-2.00-0.19
08/23/20101066.8507.960.75
08/22/20101058.8900.000.00
08/21/20101058.8900.000.00
08/20/20101058.890-0.63-0.06
08/19/20101059.5204.220.40
08/18/20101055.300-2.46-0.23
08/17/20101057.76015.741.51
08/16/20101042.020-7.43-0.71
08/15/20101049.4500.000.00
08/14/20101049.4500.000.00
08/13/20101049.4501.150.11
08/12/20101048.300-7.38-0.70
08/11/20101055.680-15.72-1.47
08/10/20101071.400-0.31-0.03
08/09/20101071.71010.601.00
08/08/20101061.1100.000.00
08/07/20101061.1100.000.00
08/06/20101061.110-0.07-0.01
08/05/20101061.18017.091.64
08/04/20101044.0902.070.20
08/03/20101042.0201.460.14
08/02/20101040.5604.130.40
08/01/20101036.4300.000.00
07/31/20101036.4300.000.00
07/30/20101036.430-0.26-0.03
07/29/20101036.69012.181.19
07/28/20101024.5101.770.17
07/27/20101022.74010.801.07
07/26/20101011.94015.651.57
07/25/2010996.2900.000.00
07/24/2010996.2900.000.00
07/23/2010996.2901.120.11
07/22/2010995.1707.050.71
07/21/2010988.1205.240.53
07/20/2010982.880-10.52-1.06
07/19/2010993.400-10.99-1.09
07/18/20101004.3900.000.00
07/17/20101004.3900.000.00
07/16/20101004.390-1.18-0.12
07/15/20101005.570-0.67-0.07
07/14/20101006.2408.340.84
07/13/2010997.90012.461.26
07/12/2010985.440-3.11-0.31
07/11/2010988.5500.000.00
07/10/2010988.5500.000.00
07/09/2010988.5500.510.05
07/08/2010988.04013.291.36
07/07/2010974.750-17.06-1.72
07/06/2010991.81022.712.34
07/05/2010969.100-33.16-3.31
07/04/20101002.2600.000.00
07/03/20101002.2600.000.00
07/02/20101002.2600.390.04
07/01/20101001.870-1.60-0.16
06/30/20101003.470-11.17-1.10
06/29/20101014.640-26.16-2.51
06/28/20101040.800-9.30-0.89
06/27/20101050.1000.000.00
06/26/20101050.1000.000.00
06/25/20101050.100-0.18-0.02
06/24/20101050.280-1.69-0.16
06/23/20101051.970-5.37-0.51
06/22/20101057.340-26.76-2.47
06/21/20101084.10015.221.42
06/20/20101068.8800.000.00
06/19/20101068.8800.000.00
06/18/20101068.8800.060.01
06/17/20101068.82013.291.26
06/16/20101055.53011.341.09
06/15/20101044.1901.190.11
06/14/20101043.0009.300.90
06/13/20101033.7000.000.00
06/12/20101033.7000.000.00
06/11/20101033.7001.120.11
06/10/20101032.580-4.66-0.45
06/09/20101037.2405.550.54
06/08/20101031.690-11.17-1.07
06/07/20101042.860-16.29-1.54
06/06/20101059.1500.000.00
06/05/20101059.1500.000.00
06/04/20101059.1500.050.00
06/03/20101059.10013.541.29
06/02/20101045.5607.290.70
06/01/20101038.270-30.84-2.88
05/31/20101069.11014.661.39
05/30/20101054.4500.000.00
05/29/20101054.4500.000.00
05/28/20101054.450-2.02-0.19
05/27/20101056.47032.343.16
05/26/20101024.13046.664.77
05/25/2010977.470-44.95-4.40
05/24/20101022.420-23.66-2.26
05/23/20101046.0800.000.00
05/22/20101046.0800.000.00
05/21/20101046.0800.480.05
05/20/20101045.600-19.57-1.84
05/19/20101065.170-53.66-4.80
05/18/20101118.8308.430.76
05/17/20101110.400-39.59-3.44
05/16/20101149.9900.000.00
05/15/20101149.9900.000.00
05/14/20101149.990-3.07-0.27
05/13/20101153.0600.890.08
05/12/20101152.1701.340.12
05/11/20101150.830-23.32-1.99
05/10/20101174.150-14.50-1.22
05/09/20101188.6500.000.00
05/08/20101188.6500.000.00
05/07/20101188.650-0.56-0.05
05/06/20101189.210-8.02-0.67
05/05/20101197.230-12.22-1.01
05/04/20101209.450-8.87-0.73
05/03/20101218.320-20.35-1.64
05/02/20101238.6700.000.00
05/01/20101238.6700.000.00
04/30/20101238.6700.110.01
04/29/20101238.560-7.57-0.61
04/28/20101246.130-19.05-1.51
04/27/20101265.180-8.83-0.69
04/26/20101274.01029.102.34
04/25/20101244.9100.000.00
04/24/20101244.9100.000.00
04/23/20101244.9100.190.02
04/22/20101244.7202.120.17
04/21/20101242.600-15.10-1.20
04/20/20101257.70021.751.76
04/19/20101235.950-23.68-1.88
04/18/20101259.6300.000.00
04/17/20101259.6300.000.00
04/16/20101259.630-2.30-0.18
04/15/20101261.930-13.71-1.07
04/14/20101275.64017.281.37
04/13/20101258.360-3.33-0.26
04/12/20101261.69019.751.59
04/11/20101241.9400.000.00
04/10/20101241.9400.000.00
04/09/20101241.9400.210.02
04/08/20101241.7307.790.63
04/07/20101233.94020.991.73
04/06/20101212.95021.791.83
04/05/20101191.1600.000.00
04/04/20101191.1600.000.00
04/03/20101191.1600.000.00
04/02/20101191.1600.000.00
04/01/20101191.16016.591.41
03/31/20101174.570-0.09-0.01
03/30/20101174.6608.660.74
03/29/20101166.0008.660.75
03/28/20101157.3400.000.00
03/27/20101157.3400.000.00
03/26/20101157.3400.700.06
03/25/20101156.64021.371.88
03/24/20101135.270-14.22-1.24
03/23/20101149.49039.393.55
03/22/20101110.100-12.89-1.15
03/21/20101122.9900.000.00
03/20/20101122.9900.000.00
03/19/20101122.990-1.41-0.13
03/18/20101124.40019.291.75
03/17/20101105.110-4.81-0.43
03/16/20101109.92032.743.04
03/15/20101077.180-77.72-6.73
03/14/20101154.9000.000.00
03/13/20101154.9000.000.00
03/12/20101154.9000.430.04
03/11/20101154.470-7.73-0.67
03/10/20101162.2008.510.74
03/09/20101153.690-8.29-0.71
03/08/20101161.9804.240.37
03/07/20101157.7400.000.00
03/06/20101157.7400.000.00
03/05/20101157.7400.030.00
03/04/20101157.710-15.45-1.32
03/03/20101173.16019.531.69
03/02/20101153.63010.760.94
03/01/20101142.870-12.68-1.10
02/28/20101155.5500.000.00
02/27/20101155.5500.000.00
02/26/20101155.5501.670.14
02/25/20101153.880-1.75-0.15
02/24/20101155.63027.172.41
02/23/20101128.460-18.97-1.65
02/22/20101147.430-29.44-2.50
02/21/20101176.8700.000.00
02/20/20101176.8700.000.00
02/19/20101176.870-1.26-0.11
02/18/20101178.130-4.69-0.40
02/17/20101182.820-19.18-1.60
02/16/20101202.0008.010.67
02/15/20101193.990-0.61-0.05
02/14/20101194.6000.000.00
02/13/20101194.6000.000.00
02/12/20101194.600-0.41-0.03
02/11/20101195.01017.361.47
02/10/20101177.650-3.51-0.30
02/09/20101181.160-3.87-0.33
02/08/20101185.030-2.97-0.25
02/07/20101188.0000.000.00
02/06/20101188.0000.000.00
02/05/20101188.0000.240.02
02/04/20101187.760-11.28-0.94
02/03/20101199.0407.520.63
02/02/20101191.52016.631.42
02/01/20101174.8908.420.72
01/31/20101166.4700.000.00
01/30/20101166.4700.000.00
01/29/20101166.470-1.08-0.09
01/28/20101167.55011.260.97
01/27/20101156.2905.160.45
01/26/20101151.130-5.05-0.44
01/25/20101156.180-51.42-4.26
01/24/20101207.6000.000.00
01/23/20101207.6000.000.00
01/22/20101207.600-0.11-0.01
01/21/20101207.710-0.40-0.03
01/20/20101208.11011.210.94
01/19/20101196.900-5.61-0.47
01/18/20101202.51013.781.16
01/17/20101188.7300.000.00
01/16/20101188.7300.000.00
01/15/20101188.730-1.57-0.13
01/14/20101190.30027.592.37
01/13/20101162.7102.670.23
01/12/20101160.04011.300.98
01/11/20101148.7405.580.49
01/10/20101143.1600.000.00
01/09/20101143.1600.000.00
01/08/20101143.160-0.83-0.07
01/07/20101143.990-1.30-0.11
01/06/20101145.29016.681.48
01/05/20101128.61018.251.64
01/04/20101110.36039.963.73
01/03/20101070.4000.000.00
01/02/20101070.4000.000.00
01/01/20101070.4000.000.00
12/31/20091070.4000.000.00
12/30/20091070.400-16.40-1.51
12/29/20091086.80011.161.04
12/28/20091075.640-26.67-2.42
12/27/20091102.3100.000.00
12/26/20091102.3100.000.00
12/25/20091102.3100.000.00
12/24/20091102.3100.000.00
12/23/20091102.3103.670.33
12/22/20091098.640-12.01-1.08
12/21/20091110.650-13.51-1.20
12/20/20091124.1600.000.00
12/19/20091124.1600.000.00
12/18/20091124.160-0.35-0.03
12/17/20091124.51012.211.10
12/16/20091112.300-0.68-0.06
12/15/20091112.980-5.55-0.50
12/14/20091118.53045.184.21
12/13/20091073.3500.000.00
12/12/20091073.3500.000.00
12/11/20091073.350-0.67-0.06
12/10/20091074.02019.031.80
12/09/20091054.990-28.08-2.59
12/08/20091083.070-10.24-0.94
12/07/20091093.310-18.78-1.69
12/06/20091112.0900.000.00
12/05/20091112.0900.000.00
12/04/20091112.090-3.48-0.31
12/03/20091115.57019.111.74
12/02/20091096.46023.672.21
12/01/20091072.79025.762.46
11/30/20091047.030-85.10-7.52
11/29/20091132.1300.000.00
11/28/20091132.1300.000.00
11/27/20091132.130-1.14-0.10
11/26/20091133.270-0.58-0.05
11/25/20091133.8504.940.44
11/24/20091128.9102.710.24
11/23/20091126.20014.721.32
11/22/20091111.4800.000.00
11/21/20091111.4800.000.00
11/20/20091111.480-0.29-0.03
11/19/20091111.770-9.24-0.82
11/18/20091121.010-26.72-2.33
11/17/20091147.730-22.57-1.93
11/16/20091170.300-6.72-0.57
11/15/20091177.0200.000.00
11/14/20091177.0200.000.00
11/13/20091177.020-0.91-0.08
11/12/20091177.930-24.05-2.00
11/11/20091201.9803.390.28
11/10/20091198.59026.862.29
11/09/20091171.73030.242.65
11/08/20091141.4900.000.00
11/07/20091141.4900.000.00
11/06/20091141.4902.450.22
11/05/20091139.040-16.34-1.41
11/04/20091155.3809.940.87
11/03/20091145.440-32.72-2.78
11/02/20091178.160-26.82-2.23
11/01/20091204.9800.000.00
10/31/20091204.9800.000.00
10/30/20091204.9803.310.28
10/29/20091201.670-29.64-2.41
10/28/20091231.310-11.87-0.95
10/27/20091243.180-13.75-1.09
10/26/20091256.93017.611.42
10/25/20091239.3200.000.00
10/24/20091239.3200.000.00
10/23/20091239.3202.610.21
10/22/20091236.7104.550.37
10/21/20091232.160-14.43-1.16
10/20/20091246.5909.140.74
10/19/20091237.4508.200.67
10/18/20091229.2500.000.00
10/17/20091229.2500.000.00
10/16/20091229.250-1.44-0.12
10/15/20091230.6908.830.72
10/14/20091221.86033.252.80
10/13/20091188.610-2.53-0.21
10/12/20091191.14017.731.51
10/11/20091173.4100.000.00
10/10/20091173.4100.000.00
10/09/20091173.4104.030.34
10/08/20091169.3800.260.02
10/07/20091169.1200.200.02
10/06/20091168.9201.810.16
10/05/20091167.110-18.91-1.59
10/04/20091186.0200.000.00
10/03/20091186.0200.000.00
10/02/20091186.020-1.80-0.15
10/01/20091187.8208.460.72
09/30/20091179.360-9.92-0.83
09/29/20091189.2809.160.78
09/28/20091180.120-27.54-2.28
09/27/20091207.6600.000.00
09/26/20091207.6600.000.00
09/25/20091207.660-1.93-0.16
09/24/20091209.590-10.35-0.85
09/23/20091219.9409.310.77
09/22/20091210.63022.111.86
09/21/20091188.520-1.71-0.14
09/20/20091190.2300.000.00
09/19/20091190.2300.000.00
09/18/20091190.230-1.36-0.11
09/17/20091191.59015.841.35
09/16/20091175.75010.160.87
09/15/20091165.5908.790.76
09/14/20091156.800-10.32-0.88
09/13/20091167.1200.000.00
09/12/20091167.1200.000.00
09/11/20091167.1202.520.22
09/10/20091164.6006.370.55
09/09/20091158.230-5.78-0.50
09/08/20091164.0103.020.26
09/07/20091160.99013.461.17
09/06/20091147.5300.000.00
09/05/20091147.5300.000.00
09/04/20091147.5303.750.33
09/03/20091143.78014.151.25
09/02/20091129.630-3.49-0.31
09/01/20091133.120-25.11-2.17
08/31/20091158.23010.880.95
08/30/20091147.3500.000.00
08/29/20091147.3500.000.00
08/28/20091147.3500.740.06
08/27/20091146.610-13.48-1.16
08/26/20091160.09016.341.43
08/25/20091143.7508.260.73
08/24/20091135.49050.524.66
08/23/20091084.9700.000.00
08/22/20091084.9700.000.00
08/21/20091084.9701.130.10
08/20/20091083.84026.162.47
08/19/20091057.680-19.77-1.83
08/18/20091077.4500.320.03
08/17/20091077.130-34.23-3.08
08/16/20091111.3600.000.00
08/15/20091111.3600.000.00
08/14/20091111.360-0.23-0.02
08/13/20091111.59032.292.99
08/12/20091079.300-24.46-2.22
08/11/20091103.760-16.97-1.51
08/10/20091120.730-3.68-0.33
08/09/20091124.4100.000.00
08/08/20091124.4100.000.00
08/07/20091124.410-1.04-0.09
08/06/20091125.4508.410.75
08/05/20091117.0406.530.59
08/04/20091110.510-0.51-0.05
08/03/20091111.02046.004.32
08/02/20091065.0200.000.00
08/01/20091065.0200.000.00
07/31/20091065.0200.710.07
07/30/20091064.31014.891.42
07/29/20091049.420-4.72-0.45
07/28/20091054.1404.590.44
07/27/20091049.55028.792.82
07/26/20091020.7600.000.00
07/25/20091020.7600.000.00
07/24/20091020.7600.440.04
07/23/20091020.3200.990.10
07/22/20091019.330-1.61-0.16
07/21/20091020.94010.431.03
07/20/20091010.51025.512.59
07/19/2009985.0000.000.00
07/18/2009985.0000.000.00
07/17/2009985.0000.570.06
07/16/2009984.43040.774.32
07/15/2009943.6605.670.60
07/14/2009937.99035.543.94
07/13/2009902.450-38.56-4.10
07/12/2009941.0100.000.00
07/11/2009941.0100.000.00
07/10/2009941.010-1.02-0.11
07/09/2009942.030-12.10-1.27
07/08/2009954.130-38.78-3.91
07/07/2009992.91010.171.03
07/06/2009982.740-43.42-4.23
07/05/20091026.1600.000.00
07/04/20091026.1600.000.00
07/03/20091026.160-0.71-0.07
07/02/20091026.87040.274.08
07/01/2009986.6000.000.00
06/30/2009986.60024.692.57
06/29/2009961.9107.980.84
06/28/2009953.9300.000.00
06/27/2009953.9300.000.00
06/26/2009953.9300.320.03
06/25/2009953.610-19.85-2.04
06/24/2009973.460-6.09-0.62
06/23/2009979.550-42.62-4.17
06/22/20091022.170-53.69-4.99
06/21/20091075.8600.000.00
06/20/20091075.8600.000.00
06/19/20091075.8600.680.06
06/18/20091075.180-20.11-1.84
06/17/20091095.290-12.89-1.16
06/16/20091108.18010.340.94
06/15/20091097.84026.852.51
06/14/20091070.9900.000.00
06/13/20091070.9900.000.00
06/12/20091070.9900.570.05
06/11/20091070.4205.070.48
06/10/20091065.35027.062.61
06/09/20091038.290-13.71-1.30
06/08/20091052.000-20.34-1.90
06/07/20091072.3400.000.00
06/06/20091072.3400.000.00
06/05/20091072.340-0.69-0.06
06/04/20091073.03022.652.16
06/03/20091050.380-6.29-0.60
06/02/20091056.67028.022.72
06/01/20091028.65081.138.56
05/31/2009947.5200.000.00
05/30/2009947.5200.000.00
05/29/2009947.5203.580.38
05/28/2009943.940-32.61-3.34
05/27/2009976.550-7.91-0.80
05/26/2009984.46013.651.41
05/25/2009970.81023.412.47
05/24/2009947.4000.000.00
05/23/2009947.4000.000.00
05/22/2009947.4001.150.12
05/21/2009946.250-46.20-4.66
05/20/2009992.450-2.41-0.24
05/19/2009994.86036.633.82
05/18/2009958.23023.782.54
05/17/2009934.4500.000.00
05/16/2009934.4500.000.00
05/15/2009934.4500.390.04
05/14/2009934.060-47.26-4.82
05/13/2009981.320-14.88-1.49
05/12/2009996.20020.462.10
05/11/2009975.74036.163.85
05/10/2009939.5800.000.00
05/09/2009939.5800.000.00
05/08/2009939.5802.580.28
05/07/2009937.00028.913.18
05/06/2009908.09014.291.60
05/05/2009893.80018.602.13
05/04/2009875.200-9.20-1.04
05/03/2009884.4000.000.00
05/02/2009884.4000.000.00
05/01/2009884.4000.220.02
04/30/2009884.18017.542.02
04/29/2009866.64024.052.85
04/28/2009842.590-9.14-1.07
04/27/2009851.73015.591.86
04/26/2009836.1400.000.00
04/25/2009836.1400.000.00
04/24/2009836.140-0.14-0.02
04/23/2009836.2807.420.90
04/22/2009828.86010.611.30
04/21/2009818.250-8.39-1.01
04/20/2009826.640-0.86-0.10
04/19/2009827.5000.000.00
04/18/2009827.5000.000.00
04/17/2009827.500-1.09-0.13
04/16/2009828.59020.742.57
04/15/2009807.850-10.76-1.31
04/14/2009818.610-7.04-0.85
04/13/2009825.65027.183.40
04/12/2009798.4700.000.00
04/11/2009798.4700.000.00
04/10/2009798.4700.000.00
04/09/2009798.4705.180.65
04/08/2009793.290-9.93-1.24
04/07/2009803.2208.111.02
04/06/2009795.11053.197.17
04/05/2009741.9200.000.00
04/04/2009741.9200.000.00
04/03/2009741.920-0.34-0.05
04/02/2009742.26022.463.12
04/01/2009719.8006.380.89
03/31/2009713.420-10.06-1.39
03/30/2009723.4807.721.08
03/29/2009715.7600.000.00
03/28/2009715.7600.000.00
03/27/2009715.760-0.85-0.12
03/26/2009716.61027.984.06
03/25/2009688.630-2.29-0.33
03/24/2009690.92018.092.69
03/23/2009672.83022.643.48
03/22/2009650.1900.000.00
03/21/2009650.1900.000.00
03/20/2009650.190-0.34-0.05
03/19/2009650.53010.261.60
03/18/2009640.27010.501.67
03/17/2009629.77010.491.69
03/16/2009619.28017.062.83
03/15/2009602.2200.000.00
03/14/2009602.2200.000.00
03/13/2009602.2200.020.00
03/12/2009602.200-4.54-0.75
03/11/2009606.7406.471.08
03/10/2009600.2700.300.05
03/09/2009599.9701.960.33
03/08/2009598.0100.000.00
03/07/2009598.0100.000.00
03/06/2009598.0100.540.09
03/05/2009597.4700.630.11
03/04/2009596.8409.941.69
03/03/2009586.900-11.32-1.89
03/02/2009598.220-2.16-0.36
03/01/2009600.3800.000.00
02/28/2009600.3800.000.00
02/27/2009600.3800.840.14
02/26/2009599.5405.480.92
02/25/2009594.06013.442.31
02/24/2009580.620-19.08-3.18
02/23/2009599.7000.720.12
02/22/2009598.9800.000.00
02/21/2009598.9800.000.00
02/20/2009598.9800.200.03
02/19/2009598.7806.431.09
02/18/2009592.350-15.41-2.54
02/17/2009607.760-19.52-3.11
02/16/2009627.28020.013.30
02/15/2009607.2700.000.00
02/14/2009607.2700.000.00
02/13/2009607.2701.360.22
02/12/2009605.9104.510.75
02/11/2009601.400-0.37-0.06
02/10/2009601.77019.673.38
02/09/2009582.100-1.56-0.27
02/08/2009583.6600.000.00
02/07/2009583.6600.000.00
02/06/2009583.660-0.02-0.00
02/05/2009583.680-31.41-5.11
02/04/2009615.0904.370.72
02/03/2009610.720-6.17-1.00
02/02/2009616.890-59.23-8.76
02/01/2009676.1200.000.00
01/31/2009676.1200.000.00
01/30/2009676.1201.000.15
01/29/2009675.1200.570.08
01/28/2009674.550-1.55-0.23
01/27/2009676.10031.124.82
01/26/2009644.980-27.97-4.16
01/25/2009672.9500.000.00
01/24/2009672.9500.000.00
01/23/2009672.9500.520.08
01/22/2009672.4300.540.08
01/21/2009671.890-43.84-6.13
01/20/2009715.730-30.99-4.15
01/19/2009746.720-10.05-1.33
01/18/2009756.7700.000.00
01/17/2009756.7700.000.00
01/16/2009756.7700.620.08
01/15/2009756.150-21.58-2.77
01/14/2009777.730-8.42-1.07
01/13/2009786.150-18.00-2.24
01/12/2009804.150-9.11-1.12
01/11/2009813.2600.000.00
01/10/2009813.2600.000.00
01/09/2009813.260-0.04-0.00
01/08/2009813.300-7.72-0.94
01/07/2009821.020-0.85-0.10
01/06/2009821.87014.201.76
01/05/2009807.67028.473.65
01/04/2009779.2000.000.00
01/03/2009779.2000.000.00
01/02/2009779.2008.041.04
01/01/2009771.160-7.98-1.02
12/31/2008779.1407.981.03
12/30/2008771.16018.472.45
12/29/2008752.690-3.60-0.48
12/28/2008756.2900.000.00
12/27/2008756.2900.000.00
12/26/2008756.2906.390.85
12/25/2008749.9001.480.20
12/24/2008748.420-1.48-0.20
12/23/2008749.900-6.84-0.90
12/22/2008756.740-11.25-1.46
12/21/2008767.9900.000.00
12/20/2008767.9900.000.00
12/19/2008767.990-1.08-0.14
12/18/2008769.070-4.98-0.64
12/17/2008774.0506.640.87
12/16/2008767.4106.670.88
12/15/2008760.7404.150.55
12/14/2008756.5900.000.00
12/13/2008756.5900.000.00
12/12/2008756.590-0.49-0.06
12/11/2008757.08016.492.23
12/10/2008740.59019.892.76
12/09/2008720.700-0.83-0.12
12/08/2008721.5300.250.03
12/07/2008721.2800.000.00
12/06/2008721.2800.000.00
12/05/2008721.280-0.13-0.02
12/04/2008721.41014.512.05
12/03/2008706.90012.841.85
12/02/2008694.060-11.09-1.57
12/01/2008705.1500.040.01
11/30/2008705.1100.000.00
11/29/2008705.1100.000.00
11/28/2008705.1100.690.10
11/27/2008704.42012.151.76
11/26/2008692.27018.252.71
11/25/2008674.02028.104.35
11/24/2008645.920-35.55-5.22
11/23/2008681.4700.000.00
11/22/2008681.4700.000.00
11/21/2008681.4700.050.01
11/20/2008681.420-29.23-4.11
11/19/2008710.650-14.80-2.04
11/18/2008725.450-70.48-8.86
11/17/2008795.930-29.66-3.59
11/16/2008825.5900.000.00
11/15/2008825.5900.000.00
11/14/2008825.5900.530.06
11/13/2008825.060-19.01-2.25
11/12/2008844.070-41.12-4.65
11/11/2008885.1900.390.04
11/10/2008884.80042.755.08
11/09/2008842.0500.000.00
11/08/2008842.0500.000.00
11/07/2008842.050-0.04-0.00
11/06/2008842.09016.842.04
11/05/2008825.250-7.15-0.86
11/04/2008832.40034.254.29
11/03/2008798.15059.198.01
11/02/2008738.9600.000.00
11/01/2008738.9600.000.00
10/31/2008738.9600.130.02
10/30/2008738.83038.555.50
10/29/2008700.280-36.24-4.92
10/28/2008736.52029.874.23
10/27/2008706.650-52.27-6.89
10/26/2008758.9200.000.00
10/25/2008758.9200.000.00
10/24/2008758.920-1.40-0.18
10/23/2008760.320-9.83-1.28
10/22/2008770.150-89.53-10.41
10/21/2008859.680-36.88-4.11
10/20/2008896.560-16.19-1.77
10/19/2008912.7500.000.00
10/18/2008912.7500.000.00
10/17/2008912.750-0.03-0.00
10/16/2008912.780-37.16-3.91
10/15/2008949.940-26.18-2.68
10/14/2008976.12057.516.26
10/13/2008918.610-13.01-1.40
10/12/2008931.6200.000.00
10/11/2008931.6200.000.00
10/10/2008931.620-0.28-0.03
10/09/2008931.900-16.59-1.75
10/08/2008948.490-1.83-0.19
10/07/2008950.320-210.62-18.14
10/06/20081160.940-1.97-0.17
10/05/20081162.9100.000.00
10/04/20081162.9100.000.00
10/03/20081162.910-1.12-0.10
10/02/20081164.030-0.61-0.05
10/01/20081164.6400.000.00
09/30/20081164.640-2.01-0.17
09/29/20081166.65014.371.25
09/28/20081152.2800.000.00
09/27/20081152.2800.000.00
09/26/20081152.280-0.06-0.01
09/25/20081152.3407.860.69
09/24/20081144.480-43.61-3.67
09/23/20081188.090-11.34-0.95
09/22/20081199.43050.714.41
09/21/20081148.7200.000.00
09/20/20081148.7200.000.00
09/19/20081148.720-0.60-0.05
09/18/20081149.320-90.33-7.29
09/17/20081239.65016.061.31
09/16/20081223.590-58.50-4.56
09/15/20081282.090-90.99-6.63
09/14/20081373.0800.000.00
09/13/20081373.0800.000.00
09/12/20081373.0800.290.02
09/11/20081372.790-20.53-1.47
09/10/20081393.3200.120.01
09/09/20081393.200-5.19-0.37
09/08/20081398.3900.640.05
09/07/20081397.7500.000.00
09/06/20081397.7500.000.00
09/05/20081397.750-0.28-0.02
09/04/20081398.0309.870.71
09/03/20081388.16011.360.83
09/02/20081376.800-27.74-1.98
09/01/20081404.54013.981.01
08/31/20081390.5600.000.00
08/30/20081390.5600.000.00
08/29/20081390.5600.130.01
08/28/20081390.43021.351.56
08/27/20081369.08017.131.27
08/26/20081351.950-2.28-0.17
08/25/20081354.23027.422.07
08/24/20081326.8100.000.00
08/23/20081326.8100.000.00
08/22/20081326.810-0.19-0.01
08/21/20081327.000-3.44-0.26
08/20/20081330.4408.860.67
08/19/20081321.580-62.82-4.54
08/18/20081384.400-23.51-1.67
08/17/20081407.9100.000.00
08/16/20081407.9100.000.00
08/15/20081407.910-0.23-0.02
08/14/20081408.14058.944.37
08/13/20081349.200-24.44-1.78
08/12/20081373.640-43.71-3.08
08/11/20081417.350-92.90-6.15
08/10/20081510.2500.000.00
08/09/20081510.2500.000.00
08/08/20081510.250-1.14-0.08
08/07/20081511.3909.570.64
08/06/20081501.82023.941.62
08/05/20081477.880-39.61-2.61
08/04/20081517.490-65.01-4.11
08/03/20081582.5000.000.00
08/02/20081582.5000.000.00
08/01/20081582.500-0.77-0.05
07/31/20081583.27019.831.27
07/30/20081563.4401.420.09
07/29/20081562.020-67.79-4.16
07/28/20081629.81015.530.96
07/27/20081614.2800.000.00
07/26/20081614.2800.000.00
07/25/20081614.2800.430.03
07/24/20081613.85017.341.09
07/23/20081596.510-1.76-0.11
07/22/20081598.270-1.43-0.09
07/21/20081599.7005.340.33
07/20/20081594.3600.000.00
07/19/20081594.3600.000.00
07/18/20081594.360-0.56-0.04
07/17/20081594.920-4.71-0.29
07/16/20081599.630-74.21-4.43
07/15/20081673.8402.930.18
07/14/20081670.91019.921.21
07/13/20081650.9900.000.00
07/12/20081650.9900.000.00
07/11/20081650.9900.980.06
07/10/20081650.01016.160.99
07/09/20081633.850-7.75-0.47
07/08/20081641.60023.161.43
07/07/20081618.440-71.40-4.23
07/06/20081689.8400.000.00
07/05/20081689.8400.000.00
07/04/20081689.840-0.17-0.01
07/03/20081690.010-56.78-3.25
07/02/20081746.79028.761.67
07/01/20081718.0300.000.00
06/30/20081718.030-35.14-2.00
06/29/20081753.1700.000.00
06/28/20081753.1700.000.00
06/27/20081753.1701.180.07
06/26/20081751.990-11.67-0.66
06/25/20081763.660-62.76-3.44
06/24/20081826.420-7.89-0.43
06/23/20081834.31010.480.57
06/22/20081823.8300.000.00
06/21/20081823.8300.000.00
06/20/20081823.830-0.31-0.02
06/19/20081824.140-20.50-1.11
06/18/20081844.640-31.00-1.65
06/17/20081875.640-12.89-0.68
06/16/20081888.530-11.11-0.58
06/15/20081899.6400.000.00
06/14/20081899.6400.000.00
06/13/20081899.640-0.09-0.00
06/12/20081899.73010.000.53
06/11/20081889.73012.740.68
06/10/20081876.990-42.17-2.20
06/09/20081919.160-34.93-1.79
06/08/20081954.0900.000.00
06/07/20081954.0900.000.00
06/06/20081954.0900.470.02
06/05/20081953.620-6.36-0.32
06/04/20081959.9807.800.40
06/03/20081952.18015.240.79
06/02/20081936.940-25.34-1.29
06/01/20081962.2800.000.00
05/31/20081962.2800.000.00
05/30/20081962.280-0.10-0.01
05/29/20081962.38014.080.72
05/28/20081948.300-12.05-0.61
05/27/20081960.3503.300.17
05/26/20081957.05082.964.43
05/25/20081874.0900.000.00
05/24/20081874.0900.000.00
05/23/20081874.090-0.16-0.01
05/22/20081874.25026.331.42
05/21/20081847.920-13.05-0.70
05/20/20081860.97041.412.28
05/19/20081819.56060.823.46
05/18/20081758.7400.000.00
05/17/20081758.7400.000.00
05/16/20081758.7400.470.03
05/15/20081758.270-49.70-2.75
05/14/20081807.970-44.26-2.39
05/13/20081852.230-43.41-2.29
05/12/20081895.640-111.47-5.55
05/11/20082007.1100.000.00
05/10/20082007.1100.000.00
05/09/20082007.1100.020.00
05/08/20082007.090-21.93-1.08
05/07/20082029.020-22.07-1.08
05/06/20082051.090-14.68-0.71
05/05/20082065.77022.781.12
05/04/20082042.9900.000.00
05/03/20082042.9900.000.00
05/02/20082042.9900.350.02
05/01/20082042.640-0.93-0.05
04/30/20082043.5702.840.14
04/29/20082040.7304.750.23
04/28/20082035.9800.030.00
04/27/20082035.9500.000.00
04/26/20082035.9500.000.00
04/25/20082035.9500.430.02
04/24/20082035.5206.950.34
04/23/20082028.570-11.26-0.55
04/22/20082039.830-4.27-0.21
04/21/20082044.10036.551.82
04/20/20082007.5500.000.00
04/19/20082007.5500.000.00
04/18/20082007.550-0.10-0.00
04/17/20082007.65016.080.81
04/16/20081991.570-13.02-0.65
04/15/20082004.5908.480.42
04/14/20081996.110-30.19-1.49
04/13/20082026.3000.000.00
04/12/20082026.3000.000.00
04/11/20082026.300-0.12-0.01
04/10/20082026.4201.440.07
04/09/20082024.980-6.33-0.31
04/08/20082031.3107.810.39
04/07/20082023.50033.841.70
04/06/20081989.6600.000.00
04/05/20081989.6600.000.00
04/04/20081989.660-1.23-0.06
04/03/20081990.890-8.41-0.42
04/02/20081999.300-16.45-0.82
04/01/20082015.7503.440.17
03/31/20082012.31024.911.25
03/30/20081987.4000.000.00
03/29/20081987.4000.000.00
03/28/20081987.400-1.42-0.07
03/27/20081988.8201.740.09
03/26/20081987.08016.060.81
03/25/20081971.02054.752.86
03/24/20081916.2701.990.10
03/23/20081914.2800.000.00
03/22/20081914.2800.000.00
03/21/20081914.2800.000.00
03/20/20081914.280-1.59-0.08
03/19/20081915.870-22.44-1.16
03/18/20081938.31014.570.76
03/17/20081923.740-105.09-5.18
03/16/20082028.8300.000.00
03/15/20082028.8300.000.00
03/14/20082028.830-0.06-0.00
03/13/20082028.890-11.21-0.55
03/12/20082040.10029.461.47
03/11/20082010.64016.520.83
03/10/20081994.120-10.67-0.53
03/09/20082004.7900.000.00
03/08/20082004.7900.000.00
03/07/20082004.790-0.40-0.02
03/06/20082005.190-5.59-0.28
03/05/20082010.78017.730.89
03/04/20081993.05033.641.72
03/03/20081959.410-13.81-0.70
03/02/20081973.2200.000.00
03/01/20081973.2200.000.00
02/29/20081973.220-0.39-0.02
02/28/20081973.61034.521.78
02/27/20081939.090-19.49-1.00
02/26/20081958.58023.731.23
02/25/20081934.85045.972.43
02/24/20081888.8800.000.00
02/23/20081888.8800.000.00
02/22/20081888.8800.080.00
02/21/20081888.80034.871.88
02/20/20081853.930-16.01-0.86
02/19/20081869.94037.892.07
02/18/20081832.05023.221.28
02/17/20081808.8300.000.00
02/16/20081808.8300.000.00
02/15/20081808.830-0.08-0.00
02/14/20081808.91018.081.01
02/13/20081790.83028.391.61
02/12/20081762.4405.220.30
02/11/20081757.220-28.67-1.61
02/10/20081785.8900.000.00
02/09/20081785.8900.000.00
02/08/20081785.8900.980.05
02/07/20081784.910-32.64-1.80
02/06/20081817.550-4.88-0.27
02/05/20081822.430-13.98-0.76
02/04/20081836.41050.282.82
02/03/20081786.1300.000.00
02/02/20081786.1300.000.00
02/01/20081786.1301.170.07
01/31/20081784.96014.890.84
01/30/20081770.07019.231.10
01/29/20081750.84034.382.00
01/28/20081716.460-29.06-1.66
01/27/20081745.5200.000.00
01/26/20081745.5200.000.00
01/25/20081745.5201.370.08
01/24/20081744.15029.551.72
01/23/20081714.600-2.46-0.14
01/22/20081717.060-45.35-2.57
01/21/20081762.410-143.13-7.51
01/20/20081905.5400.000.00
01/19/20081905.5400.000.00
01/18/20081905.540-0.03-0.00
01/17/20081905.570-1.24-0.07
01/16/20081906.810-52.27-2.67
01/15/20081959.08026.321.36
01/14/20081932.760-9.41-0.48
01/13/20081942.1700.000.00
01/12/20081942.1700.000.00
01/11/20081942.1700.400.02
01/10/20081941.77029.331.53
01/09/20081912.4400.460.02
01/08/20081911.98026.231.39
01/07/20081885.75015.500.83
01/06/20081870.2500.000.00
01/05/20081870.2500.000.00
01/04/20081870.2500.710.04
01/03/20081869.5402.720.15
01/02/20081866.82060.203.33
01/01/20081806.620-12.66-0.70
12/31/20071819.28012.660.70
12/30/20071806.6200.000.00
12/29/20071806.6200.000.00
12/28/20071806.6200.090.00
12/27/20071806.53023.371.31
12/26/20071783.16024.061.37
12/25/20071759.100-41.67-2.31
12/24/20071800.77041.672.37
12/23/20071759.1000.000.00
12/22/20071759.1000.000.00
12/21/20071759.1000.450.03
12/20/20071758.6500.060.00
12/19/20071758.590-0.33-0.02
12/18/20071758.920-0.10-0.01
12/17/20071759.02029.961.73
12/16/20071729.0600.000.00
12/15/20071729.0600.000.00
12/14/20071729.060-1.85-0.11
12/13/20071730.9106.320.37
12/12/20071724.5908.800.51
12/11/20071715.790-6.03-0.35
12/10/20071721.820-60.93-3.42
12/09/20071782.7500.000.00
12/08/20071782.7500.000.00
12/07/20071782.7500.320.02
12/06/20071782.43013.260.75
12/05/20071769.17028.541.64
12/04/20071740.63011.860.69
12/03/20071728.77021.881.28
12/02/20071706.8900.000.00
12/01/20071706.8900.000.00
11/30/20071706.8900.060.00
11/29/20071706.830-9.42-0.55
11/28/20071716.250-15.65-0.90
11/27/20071731.900-18.92-1.08
11/26/20071750.82017.541.01
11/25/20071733.2800.000.00
11/24/20071733.2800.000.00
11/23/20071733.2800.260.02
11/22/20071733.020-10.58-0.61
11/21/20071743.60021.581.25
11/20/20071722.0200.700.04
11/19/20071721.32061.703.72
11/18/20071659.6200.000.00
11/17/20071659.6200.000.00
11/16/20071659.620-0.02-0.00
11/15/20071659.6403.770.23
11/14/20071655.8707.450.45
11/13/20071648.420-9.97-0.60
11/12/20071658.3909.960.60
11/11/20071648.4300.000.00
11/10/20071648.4300.000.00
11/09/20071648.430-1.48-0.09
11/08/20071649.9104.960.30
11/07/20071644.950-14.50-0.87
11/06/20071659.450-16.87-1.01
11/05/20071676.3203.920.23
11/04/20071672.4000.000.00
11/03/20071672.4000.000.00
11/02/20071672.400-1.02-0.06
11/01/20071673.42022.761.38
10/31/20071650.660-10.05-0.61
10/30/20071660.71011.700.71
10/29/20071649.01033.282.06
10/28/20071615.7300.000.00
10/27/20071615.7300.000.00
10/26/20071615.7300.010.00
10/25/20071615.72010.100.63
10/24/20071605.62023.021.45
10/23/20071582.60018.971.21
10/22/20071563.630-7.44-0.47
10/21/20071571.0700.000.00
10/20/20071571.0700.000.00
10/19/20071571.0700.190.01
10/18/20071570.880-10.58-0.67
10/17/20071581.460-3.13-0.20
10/16/20071584.59017.631.13
10/15/20071566.9600.470.03
10/14/20071566.4900.000.00
10/13/20071566.4900.000.00
10/12/20071566.490-0.71-0.05
10/11/20071567.20018.081.17
10/10/20071549.12012.210.79
10/09/20071536.9103.400.22
10/08/20071533.51017.941.18
10/07/20071515.5700.000.00
10/06/20071515.5700.000.00
10/05/20071515.5700.040.00
10/04/20071515.53019.741.32
10/03/20071495.790-14.13-0.94
10/02/20071509.92018.821.26
10/01/20071491.10010.780.73
09/30/20071480.3200.000.00
09/29/20071480.3200.000.00
09/28/20071480.3202.000.14
09/27/20071478.32012.000.82
09/26/20071466.3205.520.38
09/25/20071460.800-6.23-0.42
09/24/20071467.030-3.39-0.23
09/23/20071470.4200.000.00
09/22/20071470.4200.000.00
09/21/20071470.4201.650.11
09/20/20071468.7701.330.09
09/19/20071467.44010.670.73
09/18/20071456.77013.720.95
09/17/20071443.05013.050.91
09/16/20071430.0000.000.00
09/15/20071430.0000.000.00
09/14/20071430.000-0.42-0.03
09/13/20071430.4208.330.59
09/12/20071422.0903.750.26
09/11/20071418.3407.630.54
09/10/20071410.710-10.29-0.72
09/09/20071421.0000.000.00
09/08/20071421.0000.000.00
09/07/20071421.0001.450.10
09/06/20071419.5508.250.58
09/05/20071411.3003.810.27
09/04/20071407.4902.950.21
09/03/20071404.54040.182.94
09/02/20071364.3600.000.00
09/01/20071364.3600.000.00
08/31/20071364.360-0.12-0.01
08/30/20071364.48017.491.30
08/29/20071346.990-6.96-0.51
08/28/20071353.9501.730.13
08/27/20071352.22031.522.39
08/26/20071320.7000.000.00
08/25/20071320.7000.000.00
08/24/20071320.7000.600.05
08/23/20071320.1008.340.64
08/22/20071311.760-0.42-0.03
08/21/20071312.180-12.91-0.97
08/20/20071325.090-3.41-0.26
08/19/20071328.5000.000.00
08/18/20071328.5000.000.00
08/17/20071328.5001.760.13
08/16/20071326.740-48.42-3.52
08/15/20071375.160-18.85-1.35
08/14/20071394.01030.312.22
08/13/20071363.700-35.37-2.53
08/12/20071399.0700.000.00
08/11/20071399.0700.000.00
08/10/20071399.070-1.30-0.09
08/09/20071400.3707.940.57
08/08/20071392.4308.620.62
08/07/20071383.8106.030.44
08/06/20071377.780-8.23-0.59
08/05/20071386.0100.000.00
08/04/20071386.0100.000.00
08/03/20071386.0100.090.01
08/02/20071385.9200.700.05
08/01/20071385.220-21.34-1.52
07/31/20071406.56017.411.25
07/30/20071389.150-36.54-2.56
07/29/20071425.6900.000.00
07/28/20071425.6900.000.00
07/27/20071425.690-1.75-0.12
07/26/20071427.4401.670.12
07/25/20071425.770-4.89-0.34
07/24/20071430.6600.530.04
07/23/20071430.130-3.15-0.22
07/22/20071433.2800.000.00
07/21/20071433.2800.000.00
07/20/20071433.2801.460.10
07/19/20071431.8205.630.39
07/18/20071426.190-6.25-0.44
07/17/20071432.44014.171.00
07/16/20071418.2708.380.59
07/15/20071409.8900.000.00
07/14/20071409.8900.000.00
07/13/20071409.8901.950.14
07/12/20071407.940-2.96-0.21
07/11/20071410.900-0.34-0.02
07/10/20071411.2407.440.53
07/09/20071403.80016.841.21
07/08/20071386.9600.000.00
07/07/20071386.9600.000.00
07/06/20071386.960-0.27-0.02
07/05/20071387.23013.330.97
07/04/20071373.900-2.62-0.19
07/03/20071376.52012.610.92
07/02/20071363.91017.771.32
07/01/20071346.1400.000.00
06/30/20071346.1400.000.00
06/29/20071346.1400.610.05
06/28/20071345.53011.580.87
06/27/20071333.950-12.07-0.90
06/26/20071346.0207.890.59
06/25/20071338.130-7.08-0.53
06/24/20071345.2100.000.00
06/23/20071345.2100.000.00
06/22/20071345.2100.050.00
06/21/20071345.160-11.12-0.82
06/20/20071356.28018.501.38
06/19/20071337.780-3.27-0.24
06/18/20071341.05028.262.15
06/17/20071312.7900.000.00
06/16/20071312.7900.000.00
06/15/20071312.790-0.56-0.04
06/14/20071313.35018.141.40
06/13/20071295.210-12.19-0.93
06/12/20071307.4005.380.41
06/11/20071302.0204.780.37
06/10/20071297.2400.000.00
06/09/20071297.2400.000.00
06/08/20071297.240-0.33-0.03
06/07/20071297.570-10.29-0.79
06/06/20071307.8602.090.16
06/05/20071305.7702.810.22
06/04/20071302.96010.570.82
06/03/20071292.3900.000.00
06/02/20071292.3900.000.00
06/01/20071292.3900.250.02
05/31/20071292.1403.510.27
05/30/20071288.630-3.68-0.28
05/29/20071292.31016.451.29
05/28/20071275.8600.000.00
05/27/20071275.8600.000.00
05/26/20071275.8600.000.00
05/25/20071275.860-0.22-0.02
05/24/20071276.0808.980.71
05/23/20071267.10010.200.81
05/22/20071256.9002.090.17
05/21/20071254.810-6.71-0.53
05/20/20071261.5200.000.00
05/19/20071261.5200.000.00
05/18/20071261.520-0.10-0.01
05/17/20071261.62010.340.83
05/16/20071251.280-17.72-1.40
05/15/20071269.000-15.81-1.23
05/14/20071284.8105.780.45
05/13/20071279.0300.000.00
05/12/20071279.0300.000.00
05/11/20071279.030-0.19-0.01
05/10/20071279.220-12.89-1.00
05/09/20071292.11014.291.12
05/08/20071277.8208.150.64
05/07/20071269.6706.090.48
05/06/20071263.5800.000.00
05/05/20071263.5800.000.00
05/04/20071263.5800.590.05
05/03/20071262.9901.950.15
05/02/20071261.04015.451.24
05/01/20071245.590-0.13-0.01
04/30/20071245.7205.970.48
04/29/20071239.7500.000.00
04/28/20071239.7500.000.00
04/27/20071239.7500.050.00
04/26/20071239.70022.851.88
04/25/20071216.850-0.10-0.01
04/24/20071216.9501.820.15
04/23/20071215.130-8.81-0.72
04/22/20071223.9400.000.00
04/21/20071223.9400.000.00
04/20/20071223.940-0.21-0.02
04/19/20071224.150-16.66-1.34
04/18/20071240.8106.510.53
04/17/20071234.300-10.90-0.88
04/16/20071245.20017.481.42
04/15/20071227.7200.000.00
04/14/20071227.7200.000.00
04/13/20071227.7200.060.00
04/12/20071227.660-6.02-0.49
04/11/20071233.680-4.89-0.39
04/10/20071238.57011.250.92
04/09/20071227.3200.000.00
04/08/20071227.3200.000.00
04/07/20071227.3200.000.00
04/06/20071227.3200.000.00
04/05/20071227.3208.990.74
04/04/20071218.3306.570.54
04/03/20071211.7604.490.37
04/02/20071207.2701.910.16
04/01/20071205.3600.000.00
03/31/20071205.3600.000.00
03/30/20071205.3600.240.02
03/29/20071205.1204.530.38
03/28/20071200.590-8.51-0.70
03/27/20071209.100-4.22-0.35
03/26/20071213.3203.590.30
03/25/20071209.7300.000.00
03/24/20071209.7300.000.00
03/23/20071209.730-0.01-0.00
03/22/20071209.740-3.09-0.25
03/21/20071212.83017.091.43
03/20/20071195.740-23.73-1.95
03/19/20071219.4703.460.28
03/18/20071216.0100.000.00
03/17/20071216.0100.000.00
03/16/20071216.0100.230.02
03/15/20071215.78027.802.34
03/14/20071187.980-16.83-1.40
03/13/20071204.81018.391.55
03/12/20071186.4203.310.28
03/11/20071183.1100.000.00
03/10/20071183.1100.000.00
03/09/20071183.1100.360.03
03/08/20071182.75012.131.04
03/07/20071170.62015.781.37
03/06/20071154.84027.412.43
03/05/20071127.430-35.50-3.05
03/04/20071162.9300.000.00
03/03/20071162.9300.000.00
03/02/20071162.9300.010.00
03/01/20071162.92020.281.77
02/28/20071142.640-43.68-3.68
02/27/20071186.320-4.96-0.42
02/26/20071191.28022.901.96
02/25/20071168.3800.000.00
02/24/20071168.3800.000.00
02/23/20071168.3800.220.02
02/22/20071168.1604.180.36
02/21/20071163.980-0.58-0.05
02/20/20071164.56017.821.55
02/19/20071146.7405.770.51
02/18/20071140.9700.000.00
02/17/20071140.9700.000.00
02/16/20071140.970-0.19-0.02
02/15/20071141.1606.450.57
02/14/20071134.71018.001.61
02/13/20071116.71020.651.88
02/12/20071096.060-5.41-0.49
02/11/20071101.4700.000.00
02/10/20071101.4700.000.00
02/09/20071101.4700.230.02
02/08/20071101.2404.860.44
02/07/20071096.3805.900.54
02/06/20071090.48033.033.12
02/05/20071057.450-23.92-2.21
02/04/20071081.3700.000.00
02/03/20071081.3700.000.00
02/02/20071081.370-0.01-0.00
02/01/20071081.38020.491.93
01/31/20071060.890-10.05-0.94
01/30/20071070.940-7.82-0.72
01/29/20071078.760-13.53-1.24
01/28/20071092.2900.000.00
01/27/20071092.2900.000.00
01/26/20071092.2900.030.00
01/25/20071092.260-12.09-1.09
01/24/20071104.350-28.87-2.55
01/23/20071133.2206.420.57
01/22/20071126.800-9.98-0.88
01/21/20071136.7800.000.00
01/20/20071136.7800.000.00
01/19/20071136.7800.180.02
01/18/20071136.600-12.17-1.06
01/17/20071148.770-2.00-0.17
01/16/20071150.770-10.81-0.93
01/15/20071161.5805.140.44
01/14/20071156.4400.000.00
01/13/20071156.4400.000.00
01/12/20071156.440-0.03-0.00
01/11/20071156.47014.791.30
01/10/20071141.680-6.48-0.56
01/09/20071148.160-3.46-0.30
01/08/20071151.620-22.53-1.92
01/07/20071174.1500.000.00
01/06/20071174.1500.000.00
01/05/20071174.150-0.31-0.03
01/04/20071174.46019.231.66
01/03/20071155.2308.630.75
01/02/20071146.6000.960.08
01/01/20071145.6400.000.00
12/31/20061145.6400.000.00
12/30/20061145.6400.000.00
12/29/20061145.640-0.85-0.07
12/28/20061146.49017.281.53
12/27/20061129.21011.631.04
12/26/20061117.5800.000.00
12/25/20061117.5800.000.00
12/24/20061117.5800.000.00
12/23/20061117.5800.000.00
12/22/20061117.5800.560.05
12/21/20061117.0203.020.27
12/20/20061114.000-1.57-0.14
12/19/20061115.570-14.95-1.32
12/18/20061130.52011.120.99
12/17/20061119.4000.000.00
12/16/20061119.4000.000.00
12/15/20061119.4000.640.06
12/14/20061118.7606.000.54
12/13/20061112.760-1.95-0.17
12/12/20061114.71018.071.65
12/11/20061096.6403.530.32
12/10/20061093.1100.000.00
12/09/20061093.1100.000.00
12/08/20061093.1101.020.09
12/07/20061092.090-5.63-0.51
12/06/20061097.72019.681.83
12/05/20061078.0400.590.05
12/04/20061077.450-19.29-1.76
12/03/20061096.7400.000.00
12/02/20061096.7400.000.00
12/01/20061096.7400.850.08
11/30/20061095.89016.191.50
11/29/20061079.700-2.93-0.27
11/28/20061082.630-27.76-2.50
11/27/20061110.39015.041.37
11/26/20061095.3500.000.00
11/25/20061095.3500.000.00
11/24/20061095.3500.610.06
11/23/20061094.74011.931.10
11/22/20061082.8102.240.21
11/21/20061080.57025.952.46
11/20/20061054.620-7.06-0.66
11/19/20061061.6800.000.00
11/18/20061061.6800.000.00
11/17/20061061.6800.680.06
11/16/20061061.000-14.30-1.33
11/15/20061075.3009.070.85
11/14/20061066.2301.690.16
11/13/20061064.540-5.28-0.49
11/12/20061069.8200.000.00
11/11/20061069.8200.000.00
11/10/20061069.8200.550.05
11/09/20061069.27020.901.99
11/08/20061048.370-17.58-1.65
11/07/20061065.9505.880.55
11/06/20061060.070-37.46-3.41
11/05/20061097.5300.000.00
11/04/20061097.5300.000.00
11/03/20061097.5300.520.05
11/02/20061097.0103.320.30
11/01/20061093.690-10.48-0.95
10/31/20061104.17014.101.29
10/30/20061090.0701.150.11
10/29/20061088.9200.000.00
10/28/20061088.9200.000.00
10/27/20061088.920-0.52-0.05
10/26/20061089.4400.960.09
10/25/20061088.4800.320.03
10/24/20061088.160-0.79-0.07
10/23/20061088.95019.091.78
10/22/20061069.8600.000.00
10/21/20061069.8600.000.00
10/20/20061069.860-0.12-0.01
10/19/20061069.9806.680.63
10/18/20061063.300-2.39-0.22
10/17/20061065.69011.071.05
10/16/20061054.6205.870.56
10/15/20061048.7500.000.00
10/14/20061048.7500.000.00
10/13/20061048.7500.280.03
10/12/20061048.47016.541.60
10/11/20061031.93020.222.00
10/10/20061011.710-17.28-1.68
10/09/20061028.990-11.63-1.12
10/08/20061040.6200.000.00
10/07/20061040.6200.000.00
10/06/20061040.6200.190.02
10/05/20061040.430-0.06-0.01
10/04/20061040.490-5.49-0.52
10/03/20061045.980-18.63-1.75
10/02/20061064.6107.530.71
10/01/20061057.0800.000.00
09/30/20061057.0800.000.00
09/29/20061057.080-0.65-0.06
09/28/20061057.7301.970.19
09/27/20061055.7606.210.59
09/26/20061049.55011.521.11
09/25/20061038.030-1.33-0.13
09/24/20061039.3600.000.00
09/23/20061039.3600.000.00
09/22/20061039.3600.310.03
09/21/20061039.0502.450.24
09/20/20061036.600-6.70-0.64
09/19/20061043.30033.653.33
09/18/20061009.650-15.31-1.49
09/17/20061024.9600.000.00
09/16/20061024.9600.000.00
09/15/20061024.960-0.49-0.05
09/14/20061025.45021.562.15
09/13/20061003.89011.521.16
09/12/2006992.3702.440.25
09/11/2006989.9303.100.31
09/10/2006986.8300.000.00
09/09/2006986.8300.000.00
09/08/2006986.830-0.13-0.01
09/07/2006986.960-0.58-0.06
09/06/2006987.540-6.88-0.69
09/05/2006994.420-15.97-1.58
09/04/20061010.3900.820.08
09/03/20061009.5700.000.00
09/02/20061009.5700.000.00
09/01/20061009.5700.330.03
08/31/20061009.2406.530.65
08/30/20061002.71015.661.59
08/29/2006987.050-5.14-0.52
08/28/2006992.1908.070.82
08/27/2006984.1200.000.00
08/26/2006984.1200.000.00
08/25/2006984.120-0.34-0.03
08/24/2006984.46028.282.96
08/23/2006956.1804.680.49
08/22/2006951.500-7.67-0.80
08/21/2006959.1703.610.38
08/20/2006955.5600.000.00
08/19/2006955.5600.000.00
08/18/2006955.560-0.18-0.02
08/17/2006955.74015.131.61
08/16/2006940.610-16.28-1.70
08/15/2006956.890-5.44-0.57
08/14/2006962.3305.140.54
08/13/2006957.1900.000.00
08/12/2006957.1900.000.00
08/11/2006957.1900.110.01
08/10/2006957.0809.811.04
08/09/2006947.270-19.29-2.00
08/08/2006966.5601.940.20
08/07/2006964.62016.901.78
08/06/2006947.7200.000.00
08/05/2006947.7200.000.00
08/04/2006947.720-0.19-0.02
08/03/2006947.9101.090.12
08/02/2006946.820-8.67-0.91
08/01/2006955.4905.560.59
07/31/2006949.93030.693.34
07/30/2006919.2400.000.00
07/29/2006919.2400.000.00
07/28/2006919.240-0.09-0.01
07/27/2006919.33015.761.74
07/26/2006903.57032.963.79
07/25/2006870.6104.860.56
07/24/2006865.75028.853.45
07/23/2006836.9000.000.00
07/22/2006836.9000.000.00
07/21/2006836.900-0.06-0.01
07/20/2006836.96010.981.33
07/19/2006825.980-22.44-2.64
07/18/2006848.42019.502.35
07/17/2006828.920-21.70-2.55
07/16/2006850.6200.000.00
07/15/2006850.6200.000.00
07/14/2006850.620-0.02-0.00
07/13/2006850.640-33.30-3.77
07/12/2006883.940-14.67-1.63
07/11/2006898.610-3.68-0.41
07/10/2006902.2902.970.33
07/09/2006899.3200.000.00
07/08/2006899.3200.000.00
07/07/2006899.3202.890.32
07/06/2006896.43012.941.46
07/05/2006883.49036.454.30
07/04/2006847.04034.674.27
07/03/2006812.3703.770.47
07/02/2006808.6000.000.00
07/01/2006808.6000.000.00
06/30/2006808.6000.470.06
06/29/2006808.1301.990.25
06/28/2006806.14019.902.53
06/27/2006786.2400.220.03
06/26/2006786.020-22.92-2.83
06/25/2006808.9400.000.00
06/24/2006808.9400.000.00
06/23/2006808.940-0.03-0.00
06/22/2006808.9700.130.02
06/21/2006808.840-10.21-1.25
06/20/2006819.050-5.53-0.67
06/19/2006824.58027.163.41
06/18/2006797.4200.000.00
06/17/2006797.4200.000.00
06/16/2006797.420-0.03-0.00
06/15/2006797.45013.941.78
06/14/2006783.510-24.74-3.06
06/13/2006808.250-46.39-5.43
06/12/2006854.640-37.03-4.15
06/11/2006891.6700.000.00
06/10/2006891.6700.000.00
06/09/2006891.670-0.35-0.04
06/08/2006892.020-17.00-1.87
06/07/2006909.0209.551.06
06/06/2006899.470-5.16-0.57
06/05/2006904.630-14.93-1.62
06/04/2006919.5600.000.00
06/03/2006919.5600.000.00
06/02/2006919.5600.370.04
06/01/2006919.19016.641.84
05/31/2006902.55023.342.65
05/30/2006879.2108.320.96
05/29/2006870.890-3.21-0.37
05/28/2006874.1000.000.00
05/27/2006874.1000.000.00
05/26/2006874.1001.560.18
05/25/2006872.54018.352.15
05/24/2006854.190-5.38-0.63
05/23/2006859.570-49.27-5.42
05/22/2006908.840-98.61-9.79
05/21/20061007.4500.000.00
05/20/20061007.4500.000.00
05/19/20061007.450-0.17-0.02
05/18/20061007.6203.820.38
05/17/20061003.800-0.20-0.02
05/16/20061004.00022.912.34
05/15/2006981.090-30.06-2.97
05/14/20061011.1500.000.00
05/13/20061011.1500.000.00
05/12/20061011.150-0.55-0.05
05/11/20061011.700-19.84-1.92
05/10/20061031.54021.822.16
05/09/20061009.720-34.73-3.33
05/08/20061044.450-46.46-4.26
05/07/20061090.9100.000.00
05/06/20061090.9100.000.00
05/05/20061090.9101.120.10
05/04/20061089.7907.120.66
05/03/20061082.670-17.97-1.63
05/02/20061100.64020.611.91
05/01/20061080.0307.190.67
04/30/20061072.8400.000.00
04/29/20061072.8400.000.00
04/28/20061072.8400.170.02
04/27/20061072.67010.781.02
04/26/20061061.890-36.53-3.33
04/25/20061098.420-0.82-0.07
04/24/20061099.2400.800.07
04/23/20061098.4400.000.00
04/22/20061098.4400.000.00
04/21/20061098.4400.090.01
04/20/20061098.35042.354.01
04/19/20061056.0003.320.32
04/18/20061052.680-52.97-4.79
04/17/20061105.6500.000.00
04/16/20061105.6500.000.00
04/15/20061105.6500.000.00
04/14/20061105.6500.000.00
04/13/20061105.650-32.60-2.86
04/12/20061138.250-9.79-0.85
04/11/20061148.0401.760.15
04/10/20061146.2800.280.02
04/09/20061146.0000.000.00
04/08/20061146.0000.000.00
04/07/20061146.0000.960.08
04/06/20061145.0404.610.40
04/05/20061140.43038.483.49
04/04/20061101.9505.910.54
04/03/20061096.0407.900.73
04/02/20061088.1400.000.00
04/01/20061088.1400.000.00
03/31/20061088.1400.350.03
03/30/20061087.790-11.52-1.05
03/29/20061099.3106.270.57
03/28/20061093.0400.560.05
03/27/20061092.48011.061.02
03/26/20061081.4200.000.00
03/25/20061081.4200.000.00
03/24/20061081.4200.230.02
03/23/20061081.19015.041.41
03/22/20061066.150-0.68-0.06
03/21/20061066.83011.971.13
03/20/20061054.86011.051.06
03/19/20061043.8100.000.00
03/18/20061043.8100.000.00
03/17/20061043.8100.110.01
03/16/20061043.70026.062.56
03/15/20061017.6405.160.51
03/14/20061012.480-12.25-1.20
03/13/20061024.730-65.81-6.03
03/12/20061090.5400.000.00
03/11/20061090.5400.000.00
03/10/20061090.540-0.04-0.00
03/09/20061090.5801.790.16
03/08/20061088.79014.041.31
03/07/20061074.750-25.90-2.35
03/06/20061100.650-49.73-4.32
03/05/20061150.3800.000.00
03/04/20061150.3800.000.00
03/03/20061150.3800.120.01
03/02/20061150.260-23.04-1.96
03/01/20061173.300-10.35-0.87
02/28/20061183.6504.450.38
02/27/20061179.200-21.73-1.81
02/26/20061200.9300.000.00
02/25/20061200.9300.000.00
02/24/20061200.9300.080.01
02/23/20061200.85047.314.10
02/22/20061153.54029.212.60
02/21/20061124.330-11.66-1.03
02/20/20061135.99032.282.92
02/19/20061103.7100.000.00
02/18/20061103.7100.000.00
02/17/20061103.710-0.03-0.00
02/16/20061103.740-59.97-5.15
02/15/20061163.710-56.57-4.64
02/14/20061220.28030.652.58
02/13/20061189.630-63.09-5.04
02/12/20061252.7200.000.00
02/11/20061252.7200.000.00
02/10/20061252.7200.370.03
02/09/20061252.350-6.04-0.48
02/08/20061258.390-85.85-6.39
02/07/20061344.240-5.13-0.38
02/06/20061349.37048.243.71
02/05/20061301.1300.000.00
02/04/20061301.1300.000.00
02/03/20061301.130-0.33-0.03
02/02/20061301.460-54.35-4.01
02/01/20061355.81019.421.45
01/31/20061336.3900.420.03
01/30/20061335.97053.034.13
01/29/20061282.9400.000.00
01/28/20061282.9400.000.00
01/27/20061282.940-0.14-0.01
01/26/20061283.08056.904.64
01/25/20061226.18056.324.81
01/24/20061169.860-32.90-2.74
01/23/20061202.76012.601.06
01/22/20061190.1600.000.00
01/21/20061190.1600.000.00
01/20/20061190.1600.810.07
01/19/20061189.35036.183.14
01/18/20061153.170-2.52-0.22
01/17/20061155.69020.831.84
01/16/20061134.8600.590.05
01/15/20061134.2700.000.00
01/14/20061134.2700.000.00
01/13/20061134.2700.360.03
01/12/20061133.91042.023.85
01/11/20061091.8901.260.12
01/10/20061090.630-0.29-0.03
01/09/20061090.92045.544.36
01/08/20061045.3800.000.00
01/07/20061045.3800.000.00
01/06/20061045.3800.410.04
01/05/20061044.9707.560.73
01/04/20061037.4103.550.34
01/03/20061033.860-3.26-0.31
01/02/20061037.12037.133.71
01/01/2006999.9900.000.00
12/31/2005999.9900.000.00
12/30/2005999.990-0.01-0.00
12/29/20051000.000n.a.n.a.