VanEck HIP Sustainable Muni ETF - SMI
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/27/202446.2416-0.03-0.0646.239-0.01-0.0218,496,618.21623.35
03/26/202446.2702-0.09-0.2046.19197-0.08-0.1718,508,093.11623.60
03/25/202446.36200.000.0146.28-0.08-0.1818,544,815.83624.77
03/24/202446.35790.00046.380.020.0518,543,141.82624.70
03/23/202446.35790.00046.380.020.0518,543,141.82624.70
03/22/202446.35790.030.0646.3816,1010.020.0518,543,141.82624.70
03/21/202446.3295-0.01-0.0146.23206-0.10-0.2118,531,778.10624.27
03/20/202446.3347-0.05-0.1146.2874-0.05-0.1218,533,874.03624.35
03/19/202446.38630.000.0146.332-0.06-0.1318,554,499.20624.89
03/18/202446.3828-0.03-0.0746.277,177-0.11-0.2418,553,132.65624.92
03/17/202446.41550.00046.29-0.13-0.2818,566,198.88625.16
03/16/202446.41550.00046.29-0.13-0.2818,566,198.88625.16
03/15/202446.4155-0.02-0.0546.29172-0.13-0.2818,566,198.88625.16
03/14/202446.4365-0.11-0.2346.2830-0.16-0.3418,574,614.44625.50
03/13/202446.5430-0.01-0.0146.4212-0.13-0.2818,617,200.71626.86
03/12/202446.5496-0.00-0.0046.3788-0.18-0.3818,619,835.39626.85
03/11/202446.54990.020.0546.4396-0.12-0.2618,619,968.03626.80
03/10/202446.52570.00046.45-0.08-0.1718,610,275.36626.42
03/09/202446.52570.00046.45-0.08-0.1718,610,275.36626.42
03/08/202446.52570.010.0146.451,052-0.08-0.1718,610,275.36626.42
03/07/202446.52040.060.3046.442,451-0.09-0.1818,608,168.77626.26
03/06/202446.46200.020.0546.355-0.11-0.2418,584,801.58625.42
03/05/202446.43950.050.1246.40315-0.04-0.0918,575,778.73625.16
03/04/202446.3849-0.01-0.0346.26210-0.13-0.2818,553,941.22624.36
03/03/202446.39760.00046.420.020.0418,559,044.08624.45
03/02/202446.39760.00046.420.020.0418,559,044.08624.45
03/01/202446.3976-0.06-0.1346.421970.020.0418,559,044.08624.45
02/29/202446.45850.010.0346.42755-0.04-0.0918,583,381.22624.26
02/28/202446.44540.020.0446.4047-0.05-0.1118,578,170.61623.96
02/27/202446.42790.010.0346.3031-0.13-0.2918,571,177.96623.76
02/26/202446.4132-0.01-0.0246.321,081-0.09-0.2018,565,278.91623.56
02/25/202446.42090.00046.40-0.02-0.0518,568,377.40623.60
02/24/202446.42090.00046.40-0.02-0.0518,568,377.40623.60
02/23/202446.42090.050.1246.40989-0.02-0.0518,568,377.40623.60
02/22/202446.3668-0.04-0.0846.26433-0.11-0.2418,546,723.82622.91
02/21/202446.40240.020.0446.27261-0.13-0.2918,560,945.55623.48
02/20/202446.38550.030.0846.27141-0.11-0.2418,554,184.21623.20
02/19/202446.35060.00046.23172-0.13-0.2718,540,254.11622.93
02/18/202446.35060.00046.23-0.13-0.2718,540,254.11622.71
02/17/202446.35060.00046.23-0.13-0.2718,540,254.11622.71
02/16/202446.3506-0.03-0.0646.23172-0.13-0.2718,540,254.11622.71
02/15/202446.38040.070.1546.29421-0.09-0.1918,552,141.01623.07
02/14/202446.31210.020.0546.2257-0.09-0.1918,524,843.05622.16
02/13/202446.2908-0.13-0.2846.10299-0.19-0.4118,516,316.84621.80
02/12/202446.42030.030.0746.374,223-0.06-0.1218,568,127.08623.43
02/11/202446.38800.00046.24-0.15-0.3218,555,187.93623.08
02/10/202446.38800.00046.24-0.15-0.3218,555,187.93623.08
02/09/202446.38800.020.0446.2485-0.15-0.3218,555,187.93623.08
02/08/202446.36830.020.0446.23403-0.14-0.3018,547,331.19622.81
02/07/202446.35100.040.2646.24285-0.11-0.2318,540,408.00622.63
02/06/202446.31150.010.0346.2733-0.05-0.1018,524,598.45622.10
02/05/202446.2983-0.23-0.4946.16158-0.14-0.3018,519,307.64622.07
02/04/202446.52410.00046.32-0.20-0.4418,609,631.70625.12
02/03/202446.52410.00046.32-0.20-0.4418,609,631.70625.12
02/02/202446.5241-0.09-0.2046.3241-0.20-0.4418,609,631.70625.12
02/01/202446.61850.080.1746.60181-0.02-0.0418,647,402.24626.60
01/31/202446.53800.170.3746.49152-0.04-0.1018,615,180.01624.09
01/30/202446.36660.100.2346.29591-0.07-0.1618,546,633.18622.23
01/29/202446.26170.100.2246.25110-0.02-0.0418,504,665.42620.99
01/28/202446.15800.00046.06-0.10-0.2118,463,214.49619.69
01/27/202446.15800.00046.06-0.10-0.2118,463,214.49619.69
01/26/202446.15800.000.0146.06587-0.10-0.2118,463,214.49619.69
01/25/202446.15350.020.0446.1352-0.02-0.0518,461,409.04619.51
01/24/202446.1328-0.02-0.0545.981,703-0.16-0.3418,453,115.04619.09
01/23/202446.1538-0.06-0.1346.08124-0.08-0.1718,461,499.13619.24
01/22/202446.21210.060.1446.14140-0.07-0.1518,484,827.17620.02
01/21/202446.14950.00046.06-0.09-0.2018,459,802.55619.31
01/20/202446.14950.00046.06-0.09-0.2018,459,802.55619.31
01/19/202446.1495-0.09-0.1946.06876-0.09-0.2018,459,802.55619.31
01/18/202446.2360-0.11-0.2346.13339-0.11-0.2318,494,399.73620.72
01/17/202446.3447-0.12-0.2546.19122-0.16-0.3418,537,885.01622.23
01/16/202446.4629-0.05-0.1146.32122-0.14-0.3018,585,153.79624.04
01/15/202446.51590.00046.46189-0.06-0.1218,606,354.46625.06
01/14/202446.51590.00046.46-0.06-0.1218,606,354.46624.84
01/13/202446.51590.00046.46-0.06-0.1218,606,354.46624.84
01/12/202446.51590.010.0346.46189-0.06-0.1218,606,354.46624.84
01/11/202446.50100.010.0346.471,183-0.03-0.0718,600,416.36624.55
01/10/202446.4882-0.05-0.1146.3683-0.13-0.2818,595,265.56624.56
01/09/202446.5397-0.02-0.0446.4382-0.11-0.2518,615,868.31625.32
01/08/202446.55820.020.0446.47909-0.09-0.1918,623,281.38625.59
01/07/202446.54010.00046.35-0.19-0.4018,616,036.27625.30
01/06/202446.54010.00046.35-0.19-0.4018,616,036.27625.30
01/05/202446.5401-0.01-0.0346.35-0.19-0.4018,616,036.27625.30
01/04/202446.5540-0.01-0.0146.42149-0.14-0.3018,621,606.57625.38
01/03/202446.5610-0.01-0.0246.454-0.11-0.2418,624,384.38625.44
01/02/202446.57120.010.0246.422,225-0.15-0.3218,628,476.20625.50
01/01/202446.55960.00046.4549,981-0.11-0.2418,623,856.33625.40
12/31/202346.55960.00046.45-0.11-0.2418,623,856.33625.40
12/30/202346.55960.00046.45-0.11-0.2418,623,856.33625.33
12/29/202346.5596-0.000.2046.4549,981-0.11-0.2418,623,856.33625.33
12/28/202346.56340.010.0346.44882-0.13-0.2818,625,351.41625.36
12/27/202346.5485-0.04-0.0846.51130-0.04-0.0818,619,385.93625.29
12/26/202346.58660.040.0846.50-0.09-0.1918,634,642.57624.46
12/25/202346.54930.00046.553,2640.000.0018,619,700.60624.01
12/24/202346.54930.00046.550.000.0018,619,700.60624.01
12/23/202346.54930.00046.550.000.0018,619,700.60624.01
12/22/202346.5493-0.03-0.0646.553,2640.000.0018,619,700.60624.01
12/21/202346.57820.010.0246.487-0.10-0.2118,631,270.52623.95
12/20/202346.57080.090.2046.5114-0.06-0.1318,628,309.26623.89
12/19/202346.47760.020.0446.38524-0.10-0.2118,591,053.83622.61
12/18/202346.46040.050.1246.34106-0.13-0.2718,584,151.76622.32
12/17/202346.40580.00046.38-0.03-0.0718,562,316.92621.77
12/16/202346.40580.00046.38-0.03-0.0718,562,316.92621.77
12/15/202346.40580.040.0946.3819-0.03-0.0718,562,316.92621.77
12/14/202346.36590.330.7246.4140.040.0918,546,375.68621.25
12/13/202346.03310.090.1946.16100.130.2818,413,246.86616.62
12/12/202345.9450-0.02-0.0545.896-0.06-0.1318,377,986.35615.03
12/11/202345.9677-0.05-0.1145.871-0.10-0.2218,387,083.30615.24
12/10/202346.01810.00045.71-0.31-0.6718,407,239.72615.78
12/09/202346.01810.00045.71-0.31-0.6718,407,239.72615.78
12/08/202346.0181-0.01-0.0145.7119,448-0.31-0.6718,407,239.72615.78
12/07/202346.02320.030.2545.942-0.08-0.1818,409,266.94615.84
12/06/202345.99380.120.2645.9147-0.08-0.1818,397,507.56615.42
12/05/202345.87370.070.1645.8331-0.04-0.0918,349,495.94613.78
12/04/202345.7993-0.02-0.0345.6638-0.14-0.3218,319,724.16612.67
12/03/202345.81510.00045.77-0.04-0.1018,326,035.36612.85
12/02/202345.81510.00045.77-0.04-0.1018,326,035.36612.85
12/01/202345.81510.030.0745.772-0.04-0.1018,326,035.36612.85
11/30/202345.78100.100.2145.581,348-0.20-0.4518,312,395.61611.43
11/29/202345.68580.340.7545.66965-0.03-0.0618,274,312.29610.24
11/28/202345.34760.140.3245.203,484-0.15-0.3318,139,036.30606.13
11/27/202345.20500.050.1145.13705-0.08-0.1718,082,011.45604.47
11/26/202345.15610.00045.05-0.11-0.2518,062,423.60603.58
11/25/202345.15610.00045.05-0.11-0.2518,062,423.60603.58
11/24/202345.15610.000.0145.058-0.11-0.2518,062,423.60603.58
11/23/202345.15180.00045.092,215-0.07-0.1518,060,702.23603.56
11/22/202345.15180.090.1945.092,215-0.07-0.1518,060,702.23603.48
11/21/202345.06530.080.1945.02100-0.05-0.1118,026,103.92602.20
11/20/202344.98120.090.2144.95-0.03-0.0717,992,469.33601.21
11/19/202344.88900.00044.77-0.12-0.2817,955,610.16599.96
11/18/202344.88900.00044.77-0.12-0.2817,955,610.16599.96
11/17/202344.88900.060.1444.7714-0.12-0.2817,955,610.16599.96
11/16/202344.82690.130.3044.751,800-0.08-0.1717,930,755.69599.13
11/15/202344.69440.030.0644.55611-0.15-0.3317,877,748.80597.60
11/14/202344.66690.300.6944.58570-0.09-0.2017,866,756.74597.50
11/13/202344.36290.000.0144.253-0.11-0.2517,745,156.61593.63
11/12/202344.35910.00044.21-0.15-0.3417,743,632.23593.52
11/11/202344.35910.00044.21-0.15-0.3417,743,632.23593.52
11/10/202344.35910.030.0644.2184-0.15-0.3417,743,632.23593.52
11/09/202344.33380.070.1544.04114-0.29-0.6617,733,517.85593.27
11/08/202344.26680.190.4344.1818-0.09-0.2017,706,732.45592.67
11/07/202344.07710.120.4344.0365-0.05-0.1117,630,833.48590.04
11/06/202343.95310.040.0943.7292-0.24-0.5417,581,252.74588.51
11/05/202343.91500.00043.83-0.09-0.2017,565,996.56587.94
11/04/202343.91500.00043.83-0.09-0.2017,565,996.56587.94
11/03/202343.91500.320.7243.83566-0.09-0.2017,565,996.56587.94
11/02/202343.59930.380.8943.53200-0.07-0.1617,439,736.68583.38
11/01/202343.21580.000.0143.21122-0.01-0.0317,286,330.36578.33
10/31/202343.21100.010.0343.03101-0.18-0.4217,284,405.42577.44
10/30/202343.2002-0.06-0.1543.103-0.10-0.2317,280,079.26577.14
10/29/202343.26460.00043.18-0.08-0.2017,305,848.55577.83
10/28/202343.26460.00043.18-0.08-0.2017,305,848.55577.83
10/27/202343.26460.010.0243.18-0.08-0.2017,305,848.55577.83
10/26/202343.25700.030.0743.24-0.02-0.0517,302,794.08577.80
10/25/202343.2263-0.07-0.1643.0425-0.19-0.4317,290,532.21577.63
10/24/202343.29710.080.1943.300.00-0.0017,318,840.53578.43
10/23/202343.2148-0.01-0.0143.201,200-0.01-0.0317,285,908.19577.49
10/22/202343.22010.00043.15-0.08-0.1717,288,051.38577.65
10/21/202343.22010.00043.15-0.08-0.1717,288,051.38577.65
10/20/202343.22010.030.0843.15481-0.08-0.1717,288,051.38577.65
10/19/202343.1865-0.21-0.4943.0925-0.10-0.2417,274,603.29577.25
10/18/202343.3977-0.12-0.2843.371,069-0.03-0.0817,359,081.46579.60
10/17/202343.5188-0.30-0.6843.421-0.10-0.2417,407,518.84581.10
10/16/202343.8154-0.15-0.3543.6725-0.15-0.3417,526,139.21584.74
10/15/202343.96880.00043.93-0.04-0.0917,587,527.73586.57
10/14/202343.96880.00043.93-0.04-0.0917,587,527.73586.57
10/13/202343.9688-0.04-0.0943.93210-0.04-0.0917,587,527.73586.57
10/12/202344.0067-0.06-0.1443.7710-0.24-0.5517,602,685.39586.90
10/11/202344.06980.340.7843.95-0.12-0.2817,627,932.71587.66
10/10/202343.72890.130.3043.61661-0.12-0.2717,491,551.05583.20
10/09/202343.59660.100.2343.51117-0.09-0.2017,438,641.39580.08
10/08/202343.49610.00043.28-0.21-0.4917,398,450.87579.86
10/07/202343.49610.00043.28-0.21-0.4917,398,450.87579.86
10/06/202343.4961-0.13-0.0443.28-0.21-0.4917,398,450.87579.86
10/05/202343.62300.040.0943.553-0.07-0.1717,449,187.27581.43
10/04/202343.58220.010.0243.5171-0.08-0.1817,432,861.58580.94
10/03/202343.5718-0.14-0.3243.3112-0.27-0.6117,428,707.95580.68
10/02/202343.7135-0.19-0.4443.50100-0.21-0.4917,485,381.26582.84
10/01/202343.90720.00043.81-0.10-0.2317,562,891.69583.86
09/30/202343.90720.00043.81-0.10-0.2317,562,891.69583.86
09/29/202343.90720.110.2443.813,460-0.10-0.2317,562,891.69583.79
09/28/202343.8014-0.30-0.6743.784,926-0.03-0.0617,520,569.55582.74
09/27/202344.0991-0.07-0.1543.943-0.16-0.3717,639,629.56586.44
09/26/202344.1645-0.08-0.1844.04858-0.12-0.2817,665,795.04587.11
09/25/202344.2437-0.29-0.6444.16-0.09-0.2017,697,463.76588.19
09/24/202344.53060.00044.46-0.07-0.1617,812,250.67591.62
09/23/202344.53060.00044.46-0.07-0.1617,812,250.67591.62
09/22/202344.5306-0.04-0.0944.4632-0.07-0.1617,812,250.67591.62
09/21/202344.5698-0.32-0.7244.446,600-0.13-0.2917,827,936.51592.15
09/20/202344.89380.010.0344.75102-0.15-0.3317,957,498.83596.27
09/19/202344.8813-0.03-0.0744.73146-0.15-0.3417,952,510.67596.13
09/18/202344.91400.000.0144.833,087-0.09-0.2017,965,593.15596.76
09/17/202344.91040.00044.75-0.16-0.3617,964,166.23596.81
09/16/202344.91040.00044.75-0.16-0.3617,964,166.23596.81
09/15/202344.91040.000.0044.75179-0.16-0.3617,964,166.23596.81
09/14/202344.9101-0.04-0.0944.772-0.15-0.3217,964,018.12597.00
09/13/202344.95170.020.0544.902-0.05-0.1117,980,667.52597.44
09/12/202344.9305-0.04-0.0844.844-0.10-0.2117,972,201.06597.18
09/11/202344.9676-0.01-0.0144.891,857-0.08-0.1717,987,034.91597.69
09/10/202344.97360.00044.89-0.09-0.2017,989,431.81597.57
09/09/202344.97360.00044.89-0.09-0.2017,989,431.81597.57
09/08/202344.97360.010.2044.891,184-0.09-0.2017,989,431.81597.57
09/07/202344.9669-0.12-0.2644.88941-0.09-0.2017,986,771.09597.39
09/06/202345.0855-0.00-0.0144.90639-0.19-0.4118,034,194.08598.78
09/05/202345.0903-0.05-0.1044.901,152-0.20-0.4318,036,107.40599.01
09/04/202345.13730.00044.95-0.19-0.4218,054,919.33599.74
09/03/202345.13730.00044.95-0.19-0.4218,054,919.33599.53
09/02/202345.13730.00044.95-0.19-0.4218,054,919.33599.53
09/01/202345.1373-0.08-0.1844.95-0.19-0.4218,054,919.33599.53
08/31/202345.21790.080.1845.08-0.14-0.3018,087,150.80599.62
08/30/202345.13560.030.0745.0431-0.10-0.2218,054,236.90598.49
08/29/202345.10530.080.1845.106,918-0.01-0.0218,042,119.66598.10
08/28/202345.02280.040.0844.971-0.05-0.1218,009,124.76597.34
08/25/202344.9856-0.02-0.0444.919-0.08-0.1717,994,222.07596.80
08/24/202345.00480.010.0344.91261-0.10-0.2218,001,904.07596.93
08/23/202344.99050.070.1544.9940.000.0017,996,192.33596.79
08/22/202344.9216-0.12-0.2844.86-0.06-0.1417,968,655.33596.20
08/21/202345.0458-0.05-0.1144.851,159-0.20-0.4518,018,310.22597.83
08/18/202345.0939-0.05-0.1245.0510-0.05-0.1118,037,549.42598.30
08/17/202345.1482-0.23-0.5045.0860-0.07-0.1618,059,263.12599.11
08/16/202345.3763-0.03-0.0645.208,055-0.18-0.4018,150,511.52601.77
08/15/202345.4043-0.04-0.1045.3056-0.11-0.2418,161,713.68602.19
08/14/202345.44900.000.0045.30203-0.15-0.3418,179,608.59602.70
08/11/202345.4477-0.03-0.0645.24102-0.21-0.4618,179,064.71602.70
08/10/202345.47680.020.2245.24345-0.24-0.5218,190,735.50603.01
08/09/202345.46150.100.2345.36848-0.10-0.2218,184,603.74602.81
08/08/202345.35730.130.2945.273,226-0.09-0.2018,142,913.84601.48
08/07/202345.2241-0.03-0.0645.171-0.05-0.1218,089,642.24600.10
08/04/202345.24920.030.0745.338860.080.1718,099,670.70600.27
08/03/202345.2181-0.29-0.6345.05152-0.17-0.3718,087,240.03599.82
08/02/202345.5047-0.14-0.3145.411,091-0.10-0.2218,201,866.59603.27
08/01/202345.6446-0.16-0.3545.529-0.12-0.2718,257,818.13605.20
07/31/202345.8063-0.00-0.0145.672,401-0.13-0.2918,322,499.63606.35
07/28/202345.8100-0.11-0.2445.761,314-0.05-0.1118,323,980.77606.39
07/27/202345.9212-0.13-0.2845.781,936-0.14-0.3118,368,479.87607.56
07/26/202346.05050.000.0145.9612,099-0.10-0.2118,420,206.68609.23
07/25/202346.0472-0.01-0.0245.8994-0.15-0.3318,418,893.19609.24
07/24/202346.05850.030.0745.93586-0.13-0.2918,423,409.40609.34
07/21/202346.02610.020.0545.91456-0.12-0.2618,410,419.23608.97
07/20/202346.0019-0.04-0.0845.90205-0.11-0.2318,400,765.60608.63
07/19/202346.04060.090.2045.95337-0.09-0.2018,416,231.27609.08
07/18/202345.94720.090.2045.82110-0.13-0.2818,378,884.90607.76
07/17/202345.85440.030.0745.7423-0.11-0.2518,341,746.02606.65
07/14/202345.82070.040.0945.7110-0.11-0.2418,328,274.60606.27
07/13/202345.77980.130.2845.7870.00-0.0118,311,932.91605.62
07/12/202345.65010.050.1045.63211-0.03-0.0518,260,026.88604.03
07/11/202345.60440.020.0445.4910,558-0.11-0.2518,241,772.80603.40
07/10/202345.58500.030.0645.48151-0.11-0.2418,234,013.11603.11
07/07/202345.5588-0.050.1245.46-0.10-0.2218,223,533.71602.76
07/06/202345.6051-0.14-0.3145.4839-0.13-0.2918,242,046.36603.40
07/05/202345.74690.000.0045.58107-0.17-0.3718,298,765.61605.20
07/03/202345.7463-0.08-0.1745.60102-0.15-0.3218,298,532.40605.16
06/30/202345.82590.010.0345.7676-0.07-0.1418,330,354.19604.90
06/29/202345.8144-0.12-0.2645.6512-0.16-0.3618,325,748.89604.75
06/28/202345.93300.020.0445.8527-0.09-0.1918,373,203.93606.16
06/27/202345.91660.050.1045.7810-0.14-0.3018,366,637.59605.95
06/26/202345.87080.030.0645.75124-0.12-0.2618,348,335.99605.64
06/23/202345.84130.020.0545.811,222-0.03-0.0718,336,498.19605.26
06/22/202345.81910.010.0245.62-0.20-0.4318,327,643.53604.92
06/21/202345.81060.010.0245.74433-0.07-0.1518,324,237.88604.90
06/20/202345.80210.080.1845.72607-0.09-0.1918,320,838.06604.65
06/16/202345.72110.010.0145.6612-0.07-0.1418,288,431.37603.64
06/15/202345.71460.020.0545.659-0.06-0.1418,285,834.23603.53
06/14/202345.68960.040.0945.56-0.13-0.2918,275,849.40603.14
06/13/202345.64900.020.0545.474,761-0.18-0.3918,259,584.03602.69
06/12/202345.62600.010.0345.52284-0.11-0.2318,250,392.57602.49
06/09/202345.61330.020.0545.51-0.11-0.2418,245,331.30602.28
06/08/202345.59230.010.0245.5611-0.03-0.0718,236,936.69602.08
06/07/202345.5821-0.040.0745.4249-0.16-0.3518,232,825.25601.93
06/06/202345.62550.050.1145.511-0.11-0.2418,250,199.94602.54
06/05/202345.57580.030.0645.4331-0.15-0.3218,230,317.34602.28
06/02/202345.54640.010.0245.292,525-0.26-0.5618,218,553.35601.84
06/01/202345.53680.070.1645.4589-0.09-0.2018,214,702.09601.66
05/31/202345.46620.110.2445.452-0.01-0.0318,186,485.66599.81
05/30/202345.35910.210.4645.334-0.03-0.0718,143,657.66598.40
05/26/202345.14960.000.0045.151020.00-0.0118,059,843.33595.76
05/25/202345.14770.030.0745.0441-0.11-0.2518,059,087.54595.99
05/24/202345.11630.060.1344.89-0.22-0.4918,046,501.43595.89
05/23/202345.0569-0.18-0.4045.03120-0.03-0.0618,022,750.91595.27
05/22/202345.2399-0.08-0.1745.0829-0.16-0.3518,095,938.62597.70
05/19/202345.3162-0.20-0.4545.181,549-0.14-0.3018,126,471.67598.40
05/18/202345.5205-0.23-0.4945.381-0.15-0.3218,208,214.22601.09
05/17/202345.7463-0.09-0.2145.616-0.14-0.3018,298,536.23603.95
05/16/202345.8403-0.09-0.1945.68137-0.16-0.3518,336,136.76605.28
05/15/202345.92830.020.0545.7214-0.21-0.4618,371,304.65606.43
05/12/202345.9069-0.03-0.0745.79102-0.12-0.2718,362,765.08606.22
05/11/202345.93980.030.0745.881-0.06-0.1418,375,914.55606.62
05/10/202345.9067-0.01-0.0345.89222-0.02-0.0518,362,672.30606.36
05/09/202345.9186-0.01-0.0345.76120-0.16-0.3518,367,436.17606.57
05/08/202345.93060.010.0345.7727-0.16-0.3618,372,236.86606.84
05/05/202345.91840.020.1945.851-0.07-0.1518,367,341.84606.67
05/04/202345.90050.110.2445.8228-0.08-0.1818,360,185.86606.46
05/03/202345.78860.050.1245.7561-0.04-0.0818,315,437.53605.10
05/02/202345.73590.060.1345.702-0.03-0.0718,294,342.17604.52
05/01/202345.6779-0.12-0.2645.502,571-0.18-0.3918,271,162.40603.86
04/28/202345.79690.020.0545.7817-0.02-0.0518,318,758.34604.23
04/27/202345.7738-0.08-0.1745.622-0.16-0.3418,309,526.16604.02
04/26/202345.85000.020.0545.69400-0.17-0.3618,340,017.45605.04
04/25/202345.82690.070.1645.83710.00-0.0018,330,765.47604.77
04/24/202345.75370.090.2045.661-0.10-0.2218,301,468.44603.75
04/21/202345.6645-0.01-0.0245.5342-0.13-0.2918,265,784.43602.84
04/20/202345.6741-0.00-0.0145.61202-0.07-0.1518,269,652.81602.86
04/19/202345.6787-0.14-0.2945.60493-0.08-0.1718,271,463.39602.69
04/18/202345.8137-0.34-0.7345.77653-0.05-0.1118,325,487.70604.59
04/17/202346.1493-0.13-0.2946.064-0.09-0.1918,459,722.32608.92
04/14/202346.2828-0.11-0.2346.09514-0.19-0.4218,513,131.02610.71
04/13/202346.3896-0.01-0.0346.222,240-0.17-0.3818,555,837.98612.07
04/12/202346.40120.050.1146.36181-0.05-0.1018,560,492.70612.08
04/11/202346.34930.020.0446.2683-0.09-0.2018,539,720.41611.29
04/10/202346.33280.020.2346.14127-0.19-0.4218,533,125.45610.83
04/06/202346.31170.080.1746.229-0.09-0.2018,524,669.60610.44
04/05/202346.23340.140.3046.1650-0.07-0.1618,493,338.75609.26
04/04/202346.09390.070.1546.04174-0.06-0.1318,437,542.32607.35
04/03/202346.0232-0.03-0.0745.961,740-0.06-0.1418,409,281.70606.02
03/31/202346.05480.040.0946.05160.00-0.0118,421,920.66605.27
03/30/202346.01490.050.1045.952-0.07-0.1518,405,940.82604.69
03/29/202345.96710.010.0145.831-0.14-0.3018,386,830.64604.10
03/28/202345.9602-0.01-0.0245.8370-0.13-0.2918,384,087.69603.89
03/27/202345.97080.020.0445.75-0.22-0.4718,388,299.27604.07
03/24/202345.95360.170.3645.86-0.10-0.2118,381,444.05603.84
03/23/202345.78810.080.1845.7821-0.01-0.0318,315,247.64601.71
03/22/202345.70680.050.1245.7530.040.0918,282,710.34600.61
03/21/202345.6530-0.10-0.2145.511-0.14-0.3018,261,215.03599.96
03/20/202345.7507-0.02-0.0545.628-0.14-0.3018,300,280.54600.91
03/17/202345.77150.050.1245.831010.050.1218,308,603.67601.21
03/16/202345.71830.020.0445.63-0.08-0.1818,287,329.52600.45
03/15/202345.70160.130.2845.710.010.0218,280,656.00600.16
03/14/202345.5730-0.04-0.0845.444,804-0.13-0.2918,229,184.46598.67
03/13/202345.60930.220.4845.523-0.09-0.2118,243,704.88599.29
03/10/202345.39320.190.4245.4619,6530.060.1418,157,293.86596.44
03/09/202345.20220.050.1145.242430.040.0818,080,879.53593.83
03/08/202345.15340.000.0045.10124-0.06-0.1318,061,340.25593.09
03/07/202345.15270.070.2745.1111-0.04-0.0818,061,059.26592.96
03/06/202345.08760.050.1045.101070.010.0318,035,024.90592.28
03/03/202345.04180.050.1045.09330.050.1218,016,721.74591.58
03/02/202344.9952-0.07-0.1745.01700.010.0317,998,089.54591.31
03/01/202345.0699-0.09-0.2145.01487-0.06-0.1418,027,968.75592.16
02/28/202345.1642-0.00-0.0045.21100.040.0918,065,669.60592.77
02/27/202345.16630.050.1245.172930.00-0.0018,066,536.10592.69
02/24/202345.1128-0.07-0.1645.05-0.06-0.1418,045,123.53592.04
02/23/202345.18450.030.0745.2230.030.0718,073,784.91592.95
02/22/202345.1524-0.01-0.0245.14104-0.01-0.0318,060,971.24592.39
02/21/202345.1607-0.15-0.3345.1116-0.06-0.1218,064,273.29592.27
02/17/202345.3121-0.17-0.3745.379090.060.1318,124,821.29594.37
02/16/202345.4822-0.24-0.5345.482640.00-0.0118,192,891.33596.70
02/15/202345.7265-0.20-0.4445.79160.060.1318,290,611.03599.93
02/14/202345.9264-0.03-0.0745.9411,1310.010.0318,370,573.82602.42
02/13/202345.9580-0.03-0.0746.002390.040.0818,383,212.84603.07
02/10/202345.9890-0.09-0.1945.98407-0.01-0.0318,395,593.82603.48
02/09/202346.07700.040.0946.00417-0.08-0.1818,430,812.50604.60
02/08/202346.0376-0.08-0.1646.1180.070.1518,415,023.28604.24
02/07/202346.1128-0.08-0.0246.10201-0.02-0.0418,445,136.23604.91
02/06/202346.1905-0.11-0.2446.16155-0.03-0.0718,476,203.43605.87
02/03/202346.3018-0.09-0.1946.31360.000.0118,520,732.75607.31
02/02/202346.39000.110.2446.48110.090.1918,556,007.41608.48
02/01/202346.2771-0.05-0.1146.52500.240.5118,510,850.14606.74
01/31/202346.3297-0.01-0.0146.38410.050.1018,531,868.24606.45
01/30/202346.3357-0.00-0.0046.312,499-0.03-0.0718,534,277.69606.51
01/27/202346.33710.010.0246.33414-0.01-0.0218,534,841.65606.43
01/26/202346.33010.010.0246.370.040.0918,532,041.75606.49
01/25/202346.32100.010.0146.368,0280.030.0718,528,404.59606.36
01/24/202346.31560.040.0846.354,4580.030.0718,526,256.27606.29
01/23/202346.2803-0.06-0.1346.292160.000.0118,512,123.70605.90
01/20/202346.3417-0.03-0.0746.3025-0.05-0.1018,536,692.87606.70
01/19/202346.37460.100.2246.3710.00-0.0118,549,826.12607.23
01/18/202346.27050.110.2346.3380.060.1418,508,210.33605.69
01/17/202346.16510.050.1246.17180.000.0118,466,020.14604.22
01/13/202346.11180.090.2046.123,3910.000.0118,444,698.60603.36
01/12/202346.01950.120.2646.141,3940.120.2618,407,785.22602.17
01/11/202345.90060.100.2345.964,4000.060.1318,360,219.74600.53
01/10/202345.79740.040.0945.801,1040.00-0.0118,318,962.87599.12
01/09/202345.75440.100.2145.779,1980.020.0318,301,743.84598.63
01/06/202345.65780.160.3645.701570.040.0818,263,119.00596.87
01/05/202345.49310.030.0645.522,7820.020.0518,197,254.97594.25
01/04/202345.46500.160.3445.4910.020.0418,186,009.17594.04
01/03/202345.30980.120.2645.317510.000.0118,123,907.66591.66
12/30/202245.19440.010.1645.2119,5290.010.0218,077,754.71590.04
12/29/202245.1835-0.00-0.0045.289130.090.2118,073,395.19589.96
12/28/202245.1841-0.14-0.3245.212150.020.0518,073,654.66589.93
12/27/202245.32830.110.2545.283,434-0.05-0.1118,131,332.35591.04
12/23/202245.2140-0.02-0.0545.191-0.03-0.0618,085,615.16591.58
12/22/202245.23650.000.0045.275940.030.0618,094,607.39591.86
12/21/202245.2364-0.07-0.1645.2630.020.0418,094,559.41591.87
12/20/202245.3094-0.20-0.4445.3750.060.1218,123,773.60592.32
12/19/202245.5095-0.05-0.1145.432,795-0.08-0.1718,203,795.82594.65
12/16/202245.56030.050.1145.511,956-0.06-0.1218,224,120.86595.47
12/15/202245.5123-0.00-0.0045.581010.060.1418,204,914.26595.34
12/14/202245.5136-0.01-0.0145.552080.040.0818,205,447.46595.33
12/13/202245.51930.100.2245.549210.020.0318,207,723.19595.34
12/12/202245.4211-0.00-0.0045.425500.00-0.0018,168,443.33594.11
12/09/202245.4222-0.05-0.1245.442190.020.0518,168,891.51593.90
12/08/202245.47580.000.0045.52230.040.0918,190,336.76594.56
12/07/202245.47480.100.3445.5380.060.1218,189,922.26594.67
12/06/202245.37560.020.0445.409700.020.0418,150,226.75593.63
12/05/202245.35850.060.1345.342,586-0.02-0.0418,143,414.31593.42
12/02/202245.29900.060.1245.394,3030.090.1918,119,605.81592.46
12/01/202245.24320.080.1745.362,1280.120.2618,097,276.91592.05
11/30/202245.16700.030.0845.302,9190.130.2818,066,781.91590.16
11/29/202245.13240.140.3045.1310,899-0.01-0.0218,052,958.08589.41
11/28/202244.99550.100.2345.022,0820.020.0417,998,206.96587.56
11/25/202244.89100.010.0244.980.090.2017,956,401.38586.28
11/23/202244.88180.090.2044.97100.090.1917,952,698.36586.20
11/22/202244.79180.060.1444.831,4730.040.0917,916,706.45585.01
11/21/202244.7283-0.01-0.0144.731000.000.0017,891,330.85584.05
11/18/202244.73500.040.0844.72103-0.02-0.0417,893,995.76583.97
11/17/202244.69790.140.3244.726390.020.0417,879,144.92583.54
11/16/202244.55310.260.6044.6211,2340.070.1517,821,247.35581.39
11/15/202244.28900.170.3844.341,6740.050.1217,715,610.61577.72
11/14/202244.11930.040.0844.152,8700.030.0717,647,698.94575.21
11/11/202244.08410.050.1144.240.160.3517,633,652.41574.13
11/10/202244.03560.471.0944.2111,7610.180.4117,614,230.95574.06
11/09/202243.5625-0.01-0.0243.635790.060.1417,425,014.59567.79
11/08/202243.57150.140.3143.576,9610.00-0.0117,428,612.31567.68
11/07/202243.4363-0.000.1343.42301-0.02-0.0417,374,510.34566.13
11/04/202243.44100.010.0343.454010.010.0317,376,388.92566.12
11/03/202243.4264-0.09-0.2043.451,2770.020.0517,370,556.52566.05
11/02/202243.51450.100.2343.52100.000.0017,405,805.33567.18
11/01/202243.41350.050.1143.446250.020.0517,365,395.77565.66
10/31/202243.36590.030.0743.331,399-0.03-0.0717,346,338.76564.18
10/28/202243.33730.060.1443.36100.030.0617,334,923.69563.68
10/27/202243.27810.020.0443.370.090.2217,311,257.21563.06
10/26/202243.2620-0.01-0.0243.3810.120.2817,304,785.50562.90
10/25/202243.2723-0.07-0.1743.3630.080.1917,308,937.92562.66
10/24/202243.3446-0.16-0.3643.3440.00-0.0117,337,849.33563.71
10/21/202243.5010-0.38-0.8643.610.110.2417,400,399.17566.23
10/20/202243.8805-0.12-0.2743.8542-0.03-0.0717,552,213.45571.05
10/19/202243.9988-0.07-0.1543.96-0.04-0.1017,599,509.06572.44
10/18/202244.0665-0.00-0.0144.1150.040.0917,626,590.72573.72
10/17/202244.06920.050.1144.001-0.07-0.1617,627,675.01573.99
10/14/202244.0190-0.02-0.0443.99738-0.03-0.0617,607,593.40573.12
10/13/202244.0357-0.12-0.2744.04540.00-0.0017,614,277.66573.22
10/12/202244.1532-0.04-0.0844.212830.050.1217,661,285.02574.69
10/11/202244.18980.110.2544.15203-0.04-0.0917,675,924.33574.86
10/10/202244.0815-0.01-0.0144.08240.000.0117,632,613.94573.75
10/07/202244.0867-0.030.0544.1110.020.0417,634,691.63573.54
10/06/202244.11390.020.0544.1420.020.0517,645,555.62573.83
10/05/202244.09390.040.0944.10220.000.0017,637,544.51573.38
10/04/202244.05220.220.4944.130.080.1817,620,859.75573.29
10/03/202243.83660.060.1543.8620.020.0517,534,641.70569.77
09/30/202243.77210.040.0943.681-0.09-0.2017,508,852.09568.19
09/29/202243.73260.000.0143.780.040.1017,493,052.36567.78
09/28/202243.7301-0.03-0.0843.820.080.1917,492,055.58567.76
09/27/202243.7649-0.14-0.3243.74-0.03-0.0717,505,976.77568.77
09/26/202243.9049-0.18-0.4243.83-0.07-0.1617,561,940.87571.02
09/23/202244.0882-0.16-0.3744.1040.010.0217,635,259.25573.80
09/22/202244.2500-0.11-0.2444.231-0.03-0.0617,700,006.26575.75
09/21/202244.3571-0.03-0.0644.4413,4290.080.1917,742,823.68577.25
09/20/202244.3824-0.22-0.4944.410.020.0517,752,953.62577.51
09/19/202244.6022-0.06-0.1344.620.010.0317,840,892.13580.55
09/16/202244.6588-0.03-0.0644.700.040.0917,863,523.36581.25
09/15/202244.6863-0.05-0.1244.710.020.0417,874,523.53581.50
09/14/202244.7384-0.07-0.1744.783130.040.0817,895,338.75581.98
09/13/202244.8125-0.17-0.3744.851,6050.040.0917,924,978.52583.03
09/12/202244.97840.030.0644.948-0.04-0.1017,991,374.37585.36
09/09/202244.95270.030.0744.9790.010.0317,981,066.95584.65
09/08/202244.92170.050.2244.90454-0.02-0.0517,968,669.68584.14
09/07/202244.8717-0.05-0.1044.965,4000.090.1917,948,673.50583.88
09/06/202244.9174-0.09-0.2144.91106-0.01-0.0217,966,974.22584.46
09/02/202245.0112-0.00-0.0045.1544,5580.140.3115,753,902.32585.85
09/01/202245.0124-0.26-0.5745.032000.020.0415,754,324.86585.84
08/31/202245.2700-0.01-0.0345.272740.00-0.0115,844,512.94588.33
08/30/202245.2816-0.08-0.1845.311,4230.030.0715,848,553.40588.55
08/29/202245.3618-0.11-0.2545.405010.030.0715,876,623.05589.43
08/26/202245.47380.000.0045.51160.030.0715,915,823.24590.91
08/25/202245.4730-0.11-0.2545.5740.100.2115,915,552.11590.86
08/24/202245.5872-0.14-0.3045.616430.020.0515,955,535.40592.08
08/23/202245.7260-0.03-0.0545.727,690-0.01-0.0216,004,092.42593.49
08/22/202245.7511-0.06-0.1345.771690.010.0316,012,870.94593.75
08/19/202245.8113-0.17-0.3645.8813,0640.060.1416,033,958.53594.52
08/18/202245.9785-0.06-0.1346.05900.070.1616,092,477.65596.48
08/17/202246.0406-0.21-0.4646.051010.010.0216,114,208.13597.35
08/16/202246.2512-0.08-0.1846.34210.080.1816,187,904.46600.23
08/15/202246.33320.010.0346.3434,6150.000.0016,216,608.44601.37
08/12/202246.3206-0.02-0.0346.35280.020.0516,212,193.34601.44
08/11/202246.3356-0.04-0.0946.23105-0.11-0.2316,217,446.71601.55
08/10/202246.37680.040.0846.351,144-0.03-0.0716,231,879.93601.85
08/09/202246.3402-0.02-0.0446.35870.000.0116,219,064.59601.30
08/08/202246.35920.020.0446.4080.040.0816,225,727.77601.53
08/05/202246.3386-0.16-0.2446.30376-0.04-0.0816,218,505.44601.44
08/04/202246.49720.020.0446.543,5560.040.0916,274,029.69603.48
08/03/202246.4790-0.09-0.1846.521,5980.040.0816,267,659.91603.20
08/02/202246.56470.100.2146.449,839-0.13-0.2816,297,638.12604.13
08/01/202246.4663-0.00-0.0146.544,0470.070.1616,263,216.32602.77
07/29/202246.46920.080.1646.50100.030.0716,264,229.73602.18
07/28/202246.39320.150.3346.43130.030.0716,237,623.90601.28
07/27/202246.24090.050.1146.27100.030.0616,184,320.97599.11
07/26/202246.19230.100.2146.2020.000.0116,167,318.65598.30
07/25/202246.09650.020.0546.12260.020.0416,133,789.35597.24
07/22/202246.07480.090.2046.216,3020.130.2816,126,188.53597.07
07/21/202245.9819-0.02-0.0446.091,0000.100.2216,093,671.35595.69
07/20/202246.00200.030.0645.9956-0.02-0.0316,100,695.41595.82
07/19/202245.9753-0.04-0.0845.95487-0.02-0.0516,091,339.74595.53
07/18/202246.0135-0.00-0.0145.99490-0.02-0.0516,104,727.86595.94
07/15/202246.01670.040.0946.041300.020.0416,105,831.78595.87
07/14/202245.97390.020.0546.01240.040.0816,090,874.45595.43
07/13/202245.9529-0.00-0.0145.962,6430.010.0216,083,513.23595.11
07/12/202245.95670.020.0346.02450.060.1416,084,847.88595.19
07/11/202245.94080.060.1345.8910-0.05-0.1016,079,264.69594.70
07/08/202245.8829-0.020.0445.806,205-0.09-0.1916,058,999.65594.17
07/07/202245.90200.040.0945.843-0.06-0.1316,065,687.65594.32
07/06/202245.85890.140.3045.8212-0.04-0.1016,050,601.16593.42
07/05/202245.72200.130.2845.7720.050.1116,002,699.66591.95
07/01/202245.59230.150.3445.665080.070.1615,957,307.63590.07
06/30/202245.43850.180.4045.51360.070.1515,903,457.38587.67
06/29/202245.25590.050.1145.340.080.1715,839,577.78585.63
06/28/202245.2074-0.05-0.1245.1913-0.02-0.0515,822,601.94584.97
06/27/202245.2600-0.02-0.0345.24288-0.02-0.0315,840,989.80585.60
06/24/202245.27570.070.1645.2920.010.0215,846,509.49585.63
06/23/202245.20270.140.3145.225,1010.010.0315,820,952.37584.66
06/22/202245.06450.120.2745.1320.070.1415,772,572.78582.90
06/21/202244.9427-0.02-0.0344.9921,7530.050.1113,482,814.90581.11
06/17/202244.95800.090.2045.093,6090.130.2913,487,387.20581.26
06/16/202244.8684-0.02-0.0445.0522,2260.180.4013,460,522.04580.28
06/15/202244.8882-0.07-0.1645.024,1170.130.3013,466,457.12580.44
06/14/202244.9585-0.23-0.5045.0722,3000.110.2513,487,533.75580.69
06/13/202245.1854-0.62-1.3545.0910,104-0.10-0.2213,555,624.52583.48
06/10/202245.8053-0.13-0.2745.7810,326-0.03-0.0713,741,586.86592.22
06/09/202245.9316-0.15-0.3345.9530.020.0413,779,481.08593.95
06/08/202246.0840-0.09-0.1946.113,2780.030.0613,825,201.87595.86
06/07/202246.1736-0.020.0346.193,9340.010.0213,852,063.94597.17
06/06/202246.1968-0.07-0.1446.21310.010.0313,859,032.53597.34
06/03/202246.2621-0.00-0.0046.3010,2130.030.0713,878,615.94598.01
06/02/202246.2640-0.02-0.0446.327010.050.1113,879,202.55598.08
06/01/202246.2839-0.00-0.0046.27361-0.01-0.0313,885,172.46598.11
05/31/202246.28540.030.0646.2622,966-0.03-0.0613,885,626.21597.60
05/27/202246.25880.190.4146.31110.050.1113,877,644.95596.80
05/26/202246.07020.260.5746.177440.100.2213,821,058.64594.52
05/25/202245.80840.350.7745.9814,9000.170.3713,742,513.84590.93
05/24/202245.45720.270.6145.5540.090.2013,637,164.98586.94
05/23/202245.18310.160.3545.1920.000.0013,554,939.37583.37
05/20/202245.02650.180.4045.112980.080.1813,507,962.21581.16
05/19/202244.84530.100.2344.90380.050.1113,453,574.87579.62
05/18/202244.7416-0.08-0.1844.780.040.0913,422,490.20578.24
05/17/202244.8220-0.10-0.2144.873310.040.1013,446,606.36579.23
05/16/202244.9178-0.03-0.0744.99310.070.1513,475,340.47580.79
05/13/202244.9502-0.17-0.3845.0213,4080.070.1613,485,061.46581.00
05/12/202245.1232-0.01-0.0345.176,6890.050.1113,536,966.57582.30
05/11/202245.1347-0.05-0.1245.1810.050.1013,540,403.83582.73
05/10/202245.1881-0.00-0.0145.2019,7590.010.0313,556,416.92583.44
05/09/202245.1916-0.06-0.1445.29120.100.2213,557,463.82583.60
05/06/202245.2552-0.11-0.1645.296930.040.0913,576,564.25584.64
05/05/202245.3623-0.10-0.2145.433,4100.070.1613,608,694.96585.99
05/04/202245.4589-0.04-0.0945.61150.150.3413,637,668.91586.95
05/03/202245.4987-0.07-0.1545.5940.100.2113,649,608.62587.45
05/02/202245.5658-0.10-0.2145.5574-0.02-0.0413,669,725.14588.20
04/29/202245.66180.000.0145.691,7450.030.0713,698,547.52588.99
04/28/202245.6576-0.07-0.1545.7640.100.2213,697,288.25589.15
04/27/202245.72570.010.0245.783,8580.050.1213,717,717.33589.90
04/26/202245.7185-0.01-0.0245.844920.120.2613,715,546.92589.95
04/25/202245.7280-0.01-0.0145.802280.070.1613,718,407.07590.13
04/22/202245.7345-0.03-0.0745.843,9010.100.2213,720,337.66590.12
04/21/202245.7652-0.11-0.2345.9320.160.3513,729,567.02590.73
04/20/202245.8708-0.03-0.0645.990.120.2513,761,251.09591.94
04/19/202245.8994-0.25-0.5345.922,4780.020.0313,769,803.66592.14
04/18/202246.1450-0.12-0.2546.166,2030.020.0413,843,496.21595.35
04/14/202246.2604-0.06-0.1346.2590-0.02-0.0313,878,124.34596.65
04/13/202246.3216-0.02-0.0546.4020.080.1813,896,480.06597.24
04/12/202246.3430-0.08-0.1646.426,9060.080.1713,902,906.17597.38
04/11/202246.4189-0.18-0.3946.430.010.0313,925,682.04598.47
04/08/202246.6005-0.04-0.0946.551,785-0.05-0.1113,980,160.94600.54
04/07/202246.6436-0.14-0.2146.7040.060.1213,993,077.14600.99
04/06/202246.7801-0.18-0.3946.7824-0.01-0.0114,034,033.44602.41
04/05/202246.9634-0.06-0.1346.9114-0.06-0.1214,089,028.52604.94
04/04/202247.02600.050.1247.050.020.0514,107,788.09605.71
04/01/202246.9710-0.03-0.0647.035070.060.1314,091,308.31605.23
03/31/202246.99800.100.2147.0417,1950.040.0814,099,406.63605.21
03/30/202246.89970.070.1547.04760.140.2914,069,916.18604.19
03/29/202246.8300-0.08-0.1746.9340.100.2114,049,003.27603.35
03/28/202246.9115-0.03-0.0746.9915,3510.080.1714,073,447.00604.21
03/25/202246.9434-0.13-0.2847.0060.060.1314,083,010.46604.86
03/24/202247.0740-0.08-0.1747.137010.060.1214,122,212.32606.74
03/23/202247.1550-0.08-0.1747.246280.090.1914,146,501.12608.01
03/22/202247.2342-0.24-0.5147.308030.070.1414,170,265.43608.97
03/21/202247.4749-0.04-0.0747.374,472-0.11-0.2214,242,463.53611.85
03/18/202247.51020.050.1047.584,4760.070.1514,253,063.69612.32
03/17/202247.46410.060.1347.540.080.1614,239,228.89611.65
03/16/202247.4036-0.01-0.0247.489,9910.080.1614,221,063.55610.73
03/15/202247.4123-0.14-0.2947.434,8040.010.0314,223,682.86611.09
03/14/202247.5512-0.20-0.4147.543,735-0.01-0.0214,265,347.99612.53
03/11/202247.7469-0.11-0.2347.811,9120.060.1314,324,069.27615.00
03/10/202247.8558-0.14-0.2947.9150.060.1214,356,727.79616.40
03/09/202247.9941-0.09-0.1948.05670.060.1214,398,238.76618.07
03/08/202248.0873-0.14-0.2848.06272-0.03-0.0714,426,187.02619.13
03/07/202248.2243-0.10-0.1548.30230.070.1514,467,287.69620.85
03/04/202248.3225-0.05-0.0948.3914,5690.060.1314,496,759.99621.70
03/03/202248.3677-0.16-0.3348.4111,7190.040.0814,510,301.45622.24
03/02/202248.5261-0.03-0.0748.5057-0.03-0.0614,557,818.80623.58
03/01/202248.55960.010.0348.6026,2510.040.0814,567,885.76623.99
02/28/202248.54710.020.0448.578250.030.0614,564,119.20622.52
02/25/202248.5292-0.05-0.1148.531,7020.00-0.0114,558,756.67622.26
02/24/202248.58060.120.2548.582,252-0.01-0.0114,574,178.36622.97
02/23/202248.4601-0.03-0.0748.494,7260.020.0514,538,023.50621.52
02/22/202248.49350.070.1548.507,4980.000.0014,548,042.68621.79
02/18/202248.42060.050.0948.514140.080.1714,526,177.18621.27
02/17/202248.37510.070.1448.500.120.2514,512,517.95620.70
02/16/202248.3087-0.02-0.0548.41990.100.2014,492,610.42619.97
02/15/202248.3309-0.10-0.2048.401,1300.070.1414,499,276.89620.22
02/14/202248.4302-0.07-0.1548.4350.000.0114,529,054.03621.48
02/11/202248.5041-0.10-0.2148.582,5640.070.1514,551,221.37622.39
02/10/202248.6079-0.23-0.4748.664150.050.1114,582,361.95623.77
02/09/202248.8387-0.02-0.0448.88520.040.0714,651,615.83626.55
02/08/202248.8575-0.11-0.2348.8915,0360.030.0614,657,257.19626.79
02/07/202248.9710-0.010.0449.01240.040.0814,691,290.79627.97
02/04/202248.9814-0.08-0.1649.0120.020.0514,694,416.74628.09
02/03/202249.05940.080.1749.087,4340.020.0314,717,831.55629.11
02/02/202248.97610.130.2649.0414,9020.060.1314,692,824.32627.98
02/01/202248.84740.060.1348.860.010.0214,654,216.88626.88
01/31/202248.7829-0.04-0.0948.805470.010.0314,634,871.46625.65
01/28/202248.8273-0.15-0.3248.8612,3060.030.0614,648,175.07626.07
01/27/202248.9822-0.13-0.2749.067040.080.1614,694,658.46628.37
01/26/202249.1126-0.11-0.2349.10201-0.01-0.0314,733,782.12630.28
01/25/202249.2263-0.06-0.1249.26320.030.0614,767,897.82631.83
01/24/202249.2879-0.04-0.0749.312490.020.0414,786,355.70632.87
01/21/202249.3238-0.09-0.1849.412550.080.1614,797,139.17633.33
01/20/202249.4118-0.02-0.0449.51520.090.1914,823,529.71634.05
01/19/202249.4335-0.07-0.1449.543130.110.2314,830,035.31634.47
01/18/202249.5006-0.05-0.0949.5012-0.01-0.0114,850,165.39635.27
01/14/202249.5460-0.03-0.0649.611,2930.070.1314,863,806.20636.00
01/13/202249.5745-0.01-0.0149.67110.090.1814,872,342.24636.35
01/12/202249.58160.000.0149.6380.050.1014,874,466.24636.45
01/11/202249.5775-0.04-0.0849.64110.060.1214,873,258.19636.49
01/10/202249.6178-0.11-0.2349.683010.060.1214,885,333.12636.82
01/07/202249.7322-0.07-0.1549.83390.090.1914,919,672.91638.34
01/06/202249.8067-0.11-0.2249.901,9860.090.1914,942,020.27639.09
01/05/202249.9172-0.03-0.0749.932,2340.010.0214,975,154.66640.63
01/04/202249.9521-0.05-0.1049.991020.040.0814,985,620.06640.95
01/03/202250.00050.020.0349.9935-0.02-0.0315,000,144.88641.55
12/31/202149.9847-0.000.0650.031,5950.050.0914,995,419.60641.41
12/30/202149.9876-0.01-0.0250.051420.060.1214,996,282.05641.44
12/29/202149.9958-0.03-0.0750.0250.020.0414,998,731.51641.52
12/28/202150.03020.010.0250.084450.040.0915,009,050.95641.52
12/27/202150.02050.020.0450.055120.030.0615,006,134.27641.41
12/23/202149.9993-0.00-0.0050.07130.070.1414,999,794.81641.15
12/22/202150.0003-0.01-0.0350.081080.080.1615,000,089.75641.15
12/21/202150.01420.000.0050.031,3040.010.0215,004,253.07641.31
12/20/202150.01390.020.0450.061,7030.050.0915,004,170.00641.27
12/17/202149.9924-0.00-0.0050.093680.090.1914,997,729.42641.04
12/16/202149.9938-0.01-0.0250.112050.110.2214,998,140.94640.95
12/15/202150.0020-0.01-0.0250.068,5040.060.1215,000,612.94640.96
12/14/202150.01050.000.0150.1070.080.1715,003,157.68641.00
12/13/202150.00720.060.1250.07650.060.1215,002,154.24640.92
12/10/202149.94820.010.0250.0310,4390.080.1614,984,453.33640.64
12/09/202149.9371-0.01-0.0249.9650.020.0514,981,127.35640.54
12/08/202149.9478-0.01-0.0249.972,3570.020.0314,984,331.27640.62
12/07/202149.9567-0.020.0249.986590.020.0414,987,020.17640.75
12/06/202149.97710.010.0349.975,308-0.01-0.0114,993,122.07640.90
12/03/202149.96310.020.0450.031,7380.070.1312,490,781.28640.79
12/02/202149.94390.010.0149.983,1830.040.0712,485,968.56640.60
12/01/202149.9386-0.03-0.0650.033140.090.1812,484,637.67640.65
11/30/202149.96750.080.1550.029,4590.050.1012,491,880.49640.61
11/29/202149.89090.010.0249.932690.030.0712,472,727.21639.76
11/26/202149.88010.080.1649.9120.030.0512,470,020.66639.51
11/24/202149.7980-0.03-0.0549.901,0750.100.1912,449,507.89638.54
11/23/202149.8245-0.04-0.0849.892130.060.1212,456,117.65638.56
11/22/202149.86360.020.0449.899390.030.0512,465,903.07638.94
11/19/202149.84440.040.0849.918840.060.1212,461,086.30638.88
11/18/202149.80330.010.0249.87220.060.1212,450,828.46638.39
11/17/202149.7954-0.01-0.0149.8690.060.1312,448,843.19638.34
11/16/202149.8026-0.02-0.0349.847470.040.0812,450,639.51638.41
11/15/202149.8190-0.04-0.0949.914150.090.1712,454,758.44638.63
11/12/202149.8617-0.01-0.0349.942,8050.070.1512,465,413.96639.13
11/11/202149.87660.000.0149.921130.040.0812,469,147.17639.30
11/10/202149.8724-0.01-0.0249.93170.060.1212,468,088.32639.23
11/09/202149.88300.080.1550.001,9130.110.2212,470,745.31639.44
11/08/202149.80610.020.0349.852120.040.0812,451,515.69638.38
11/05/202149.79020.080.2349.915370.120.2412,447,547.41638.11
11/04/202149.71240.050.0949.79530.070.1512,428,098.30637.29
11/03/202149.66610.050.0949.73460.060.1312,416,524.56636.72
11/02/202149.62040.030.0549.691140.060.1312,405,103.49636.23
11/01/202149.5953-0.03-0.0649.64250.050.1012,398,823.50636.01
10/29/202149.62420.010.0149.733680.110.2212,406,052.60635.89
10/28/202149.61700.050.1049.692900.070.1412,404,243.23635.79
10/27/202149.56970.050.1149.677360.100.2012,392,414.83635.28
10/26/202149.5149-0.01-0.0249.583350.070.1312,378,727.80634.70
10/25/202149.52360.000.0149.59320.060.1212,380,891.70634.99
10/22/202149.5187-0.00-0.0149.591,7460.070.1312,379,674.62634.97
10/21/202149.5232-0.10-0.1949.584230.050.1012,380,793.67635.05
10/20/202149.6184-0.01-0.0149.67480.050.0912,404,607.08636.18
10/19/202149.6242-0.01-0.0349.676850.050.0912,406,059.11636.26
10/18/202149.63720.010.0149.70540.060.1212,409,288.32636.49
10/15/202149.63080.000.0149.687830.040.0912,407,694.75636.50
10/14/202149.62730.030.0649.702190.070.1412,406,814.18636.49
10/13/202149.5961-0.01-0.0149.685470.080.1612,399,020.20636.19
10/12/202149.6015-0.02-0.0449.671170.070.1412,400,385.48636.12
10/11/202149.61920.020.0349.6041-0.02-0.0512,404,807.81636.32
10/08/202149.6034-0.01-0.0249.65400.040.0812,400,857.15636.12
10/07/202149.6157-0.03-0.0249.681110.060.1212,403,928.42636.41
10/06/202149.65000.010.0149.72620.060.1312,412,509.76636.77
10/05/202149.6434-0.03-0.0749.731,0850.080.1612,410,843.93636.62
10/04/202149.67690.020.0549.755240.070.1412,419,224.22637.00
10/01/202149.6526-0.03-0.0549.77730.120.2412,413,155.17636.59
09/30/202149.6786-0.03-0.0649.786110.100.1912,419,641.35636.60
09/29/202149.7097-0.03-0.0649.771410.060.1112,427,422.29636.99
09/28/202149.7417-0.12-0.2449.818070.070.1412,435,431.06637.41
09/27/202149.8630-0.07-0.1449.925,4630.060.1112,465,747.76639.09
09/24/202149.9343-0.06-0.1250.012,5520.070.1412,483,564.17639.78
09/23/202149.9920-0.07-0.1350.052,2850.060.1212,497,997.35640.11
09/22/202150.0581-0.01-0.0250.111,1970.050.0912,514,526.15641.04
09/21/202150.0657-0.00-0.0150.133170.060.1210,013,132.82641.09
09/20/202150.06910.030.0750.1729,0700.100.2010,013,827.20641.11
09/17/202150.03590.000.0050.087,6230.040.0910,007,172.17640.73
09/16/202150.0358-0.01-0.0350.0910,8430.050.1110,007,165.73640.83
09/15/202150.04930.060.1150.0712,4960.020.0310,009,856.14640.95
09/14/202149.99280.010.0350.069170.070.139,998,567.10640.88
09/13/202149.97840.020.0350.0593,8430.070.149,995,679.97640.80
09/10/202149.9614-0.00-0.0150.0133,1850.050.109,992,280.07640.60
09/09/202149.9661-0.03-0.0749.970.000.009,993,218.54640.59
09/08/202150.00000.00050.000.000.0050.00640.71