MVIS Indonesia Index - MVIDXTR
DateIndex ValueChange% Change
03/28/20249170.350-6.78-0.07
03/27/20249177.130-104.03-1.12
03/26/20249281.160-29.95-0.32
03/25/20249311.11064.190.69
03/24/20249246.9200.000.00
03/23/20249246.9200.000.00
03/22/20249246.920-61.76-0.66
03/21/20249308.68041.420.45
03/20/20249267.26017.540.19
03/19/20249249.72037.130.40
03/18/20249212.590-82.75-0.89
03/17/20249295.340-169.64-1.79
03/16/20249464.980169.641.83
03/15/20249295.340-169.64-1.79
03/14/20249464.98040.570.43
03/13/20249424.41051.570.55
03/12/20249372.840-4.16-0.04
03/11/20249377.000-0.56-0.01
03/10/20249377.5600.00-0.00
03/09/20249377.5600.00-0.00
03/08/20249377.56044.780.48
03/07/20249332.780102.591.11
03/06/20249230.190190.252.10
03/05/20249039.940-77.03-0.84
03/04/20249116.970-81.14-0.88
03/03/20249198.1100.00-0.00
03/02/20249198.1100.00-0.00
03/01/20249198.11022.170.24
02/29/20249175.940-50.38-0.55
02/28/20249226.32035.190.38
02/27/20249191.1304.500.05
02/26/20249186.630-46.65-0.51
02/25/20249233.2800.000.00
02/24/20249233.2800.000.00
02/23/20249233.280-88.59-0.95
02/22/20249321.87031.500.34
02/21/20249290.370-8.14-0.09
02/20/20249298.51053.250.58
02/19/20249245.260-63.86-0.69
02/18/20249309.1200.00-0.00
02/17/20249309.1200.00-0.00
02/16/20249309.12069.180.75
02/15/20249239.94089.410.98
02/14/20249150.5304.380.05
02/13/20249146.150-146.93-1.58
02/12/20249293.08091.370.99
02/11/20249201.7100.00-0.00
02/10/20249201.7100.00-0.00
02/09/20249201.7100.230.00
02/08/20249201.480-11.38-0.12
02/07/20249212.86034.370.37
02/06/20249178.49080.300.88
02/05/20249098.190-113.22-1.23
02/04/20249211.4100.00-0.00
02/03/20249211.4100.00-0.00
02/02/20249211.410129.221.42
02/01/20249082.19016.980.19
01/31/20249065.21023.170.26
01/30/20249042.04085.920.96
01/29/20248956.12028.610.32
01/28/20248927.5100.00-0.00
01/27/20248927.5100.00-0.00
01/26/20248927.510-60.48-0.67
01/25/20248987.990-108.90-1.20
01/24/20249096.890-101.21-1.10
01/23/20249198.100-1.79-0.02
01/22/20249199.890-9.05-0.10
01/21/20249208.9400.000.00
01/20/20249208.9400.000.00
01/19/20249208.940-51.51-0.56
01/18/20249260.45096.101.05
01/17/20249164.350-100.17-1.08
01/16/20249264.520-2.61-0.03
01/15/20249267.130-31.20-0.34
01/14/20249298.3300.000.00
01/13/20249298.3300.000.00
01/12/20249298.33023.720.26
01/11/20249274.610-34.14-0.37
01/10/20249308.750-4.88-0.05
01/09/20249313.630-183.95-1.94
01/08/20249497.580-128.39-1.33
01/07/20249625.9700.000.00
01/06/20249625.9700.000.00
01/05/20249625.970-56.67-0.59
01/04/20249682.64086.780.90
01/03/20249595.860-66.44-0.69
01/02/20249662.30059.450.62
01/01/20249602.8500.000.00
12/31/20239602.8500.000.00
12/30/20239602.8500.000.00
12/29/20239602.850-46.78-0.48
12/28/20239649.63075.530.79
12/27/20239574.10065.900.69
12/26/20239508.2003.210.03
12/25/20239504.990-2.21-0.02
12/24/20239507.2000.00-0.00
12/23/20239507.2000.00-0.00
12/22/20239507.20042.360.45
12/21/20239464.8408.440.09
12/20/20239456.40049.460.53
12/19/20239406.94099.801.07
12/18/20239307.140-122.09-1.29
12/17/20239429.2300.00-0.00
12/16/20239429.2300.00-0.00
12/15/20239429.23012.300.13
12/14/20239416.930264.572.89
12/13/20239152.360-125.87-1.36
12/12/20239278.23071.380.78
12/11/20239206.850-242.46-2.57
12/10/20239449.3100.00-0.00
12/09/20239449.3100.00-0.00
12/08/20239449.31060.460.64
12/07/20239388.85057.790.62
12/06/20239331.060-26.20-0.28
12/05/20239357.260-16.33-0.17
12/04/20239373.590-14.79-0.16
12/03/20239388.3800.000.00
12/02/20239388.3800.000.00
12/01/20239388.38091.600.99
11/30/20239296.780-11.65-0.13
11/29/20239308.43032.990.36
11/28/20239275.44038.950.42
11/27/20239236.49060.220.66
11/26/20239176.2700.000.00
11/25/20239176.2700.000.00
11/24/20239176.270-6.22-0.07
11/23/20239182.490126.081.39
11/22/20239056.410-141.51-1.54
11/21/20239197.920-12.82-0.14
11/20/20239210.74038.810.42
11/19/20239171.9300.00-0.00
11/18/20239171.9300.00-0.00
11/17/20239171.9308.990.10
11/16/20239162.940-20.70-0.23
11/15/20239183.640237.832.66
11/14/20238945.81035.510.40
11/13/20238910.30017.230.19
11/12/20238893.0700.000.00
11/11/20238893.0700.000.00
11/10/20238893.070-62.38-0.70
11/09/20238955.4504.330.05
11/08/20238951.120-83.20-0.92
11/07/20239034.320-113.07-1.24
11/06/20239147.390226.032.53
11/05/20238921.3600.000.00
11/04/20238921.3600.000.00
11/03/20238921.360131.661.50
11/02/20238789.700226.092.64
11/01/20238563.610-177.32-2.03
10/31/20238740.93049.250.57
10/30/20238691.680-26.76-0.31
10/29/20238718.4400.000.00
10/28/20238718.4400.000.00
10/27/20238718.44033.620.39
10/26/20238684.820-216.57-2.43
10/25/20238901.390-9.05-0.10
10/24/20238910.440145.771.66
10/23/20238764.670-162.18-1.82
10/22/20238926.8500.000.00
10/21/20238926.8500.000.00
10/20/20238926.850-46.29-0.52
10/19/20238973.140-194.71-2.12
10/18/20239167.850-69.17-0.75
10/17/20239237.0204.830.05
10/16/20239232.190-42.45-0.46
10/15/20239274.6400.000.00
10/14/20239274.6400.000.00
10/13/20239274.640-56.48-0.61
10/12/20239331.120-45.26-0.48
10/11/20239376.3801.060.01
10/10/20239375.320-0.43-0.00
10/09/20239375.750-53.49-0.57
10/08/20239429.2400.00-0.00
10/07/20239429.2400.00-0.00
10/06/20239429.24031.030.33
10/05/20239398.210-6.56-0.07
10/04/20239404.770-131.73-1.38
10/03/20239536.500-60.05-0.63
10/02/20239596.550-31.43-0.33
10/01/20239627.9800.00-0.00
09/30/20239627.9800.00-0.00
09/29/20239627.9808.800.09
09/28/20239619.1807.520.08
09/27/20239611.660-13.08-0.14
09/26/20239624.740-162.32-1.66
09/25/20239787.060-55.27-0.56
09/24/20239842.3300.000.00
09/23/20239842.3300.000.00
09/22/20239842.33039.090.40
09/21/20239803.240-33.06-0.34
09/20/20239836.30028.260.29
09/19/20239808.04061.940.64
09/18/20239746.100-53.36-0.54
09/17/20239799.4600.000.00
09/16/20239799.4600.000.00
09/15/20239799.46057.100.59
09/14/20239742.36038.080.39
09/13/20239704.280-31.08-0.32
09/12/20239735.360-65.55-0.67
09/11/20239800.91071.040.73
09/10/20239729.8700.000.00
09/09/20239729.8700.000.00
09/08/20239729.870-58.74-0.60
09/07/20239788.610-83.00-0.84
09/06/20239871.610-23.43-0.24
09/05/20239895.040-16.89-0.17
09/04/20239911.93027.730.28
09/03/20239884.2000.00-0.00
09/02/20239884.2000.00-0.00
09/01/20239884.20022.840.23
08/31/20239861.360-33.04-0.33
08/30/20239894.40023.840.24
08/29/20239870.56082.940.85
08/28/20239787.62057.060.59
08/27/20239730.5600.000.00
08/26/20239730.5600.000.00
08/25/20239730.560-36.48-0.37
08/24/20239767.040-11.70-0.12
08/23/20239778.74012.990.13
08/22/20239765.75076.720.79
08/21/20239689.030-27.75-0.29
08/20/20239716.7800.000.00
08/19/20239716.7800.000.00
08/18/20239716.780-76.43-0.78
08/17/20239793.210-2.03-0.02
08/16/20239795.240-13.22-0.13
08/15/20239808.460-7.15-0.07
08/14/20239815.610-9.32-0.09
08/13/20239824.9300.000.00
08/12/20239824.9300.000.00
08/11/20239824.930-28.46-0.29
08/10/20239853.3909.490.10
08/09/20239843.90018.720.19
08/08/20239825.180-50.94-0.52
08/07/20239876.12039.490.40
08/06/20239836.6300.000.00
08/05/20239836.6300.000.00
08/04/20239836.630-45.60-0.46
08/03/20239882.23058.940.60
08/02/20239823.290-95.56-0.96
08/01/20239918.850-65.00-0.65
07/31/20239983.85075.210.76
07/30/20239908.6400.000.00
07/29/20239908.6400.000.00
07/28/20239908.640-32.66-0.33
07/27/20239941.300-82.58-0.82
07/26/202310023.88011.990.12
07/25/202310011.890-2.21-0.02
07/24/202310014.100-6.39-0.06
07/23/202310020.4900.000.00
07/22/202310020.4900.000.00
07/21/202310020.4907.210.07
07/20/202310013.28051.570.52
07/19/20239961.7102.800.03
07/18/20239958.910-61.28-0.61
07/17/202310020.190-44.60-0.44
07/16/202310064.7900.000.00
07/15/202310064.7900.000.00
07/14/202310064.79091.410.92
07/13/20239973.38076.050.77
07/12/20239897.33060.910.62
07/11/20239836.420102.611.05
07/10/20239733.810-19.44-0.20
07/09/20239753.2500.000.00
07/08/20239753.2500.000.00
07/07/20239753.250-139.24-1.41
07/06/20239892.49024.730.25
07/05/20239867.76047.800.49
07/04/20239819.960-0.05-0.00
07/03/20239820.01047.550.49
07/02/20239772.4600.000.00
07/01/20239772.4600.000.00
06/30/20239772.46012.480.13
06/29/20239759.980-0.06-0.00
06/28/20239760.040-10.42-0.11
06/27/20239770.460-2.81-0.03
06/26/20239773.27032.580.33
06/25/20239740.6900.000.00
06/24/20239740.6900.000.00
06/23/20239740.690-46.50-0.48
06/22/20239787.190-98.04-0.99
06/21/20239885.23092.160.94
06/20/20239793.070-46.94-0.48
06/19/20239840.010-55.69-0.56
06/18/20239895.7000.000.00
06/17/20239895.7000.000.00
06/16/20239895.7002.840.03
06/15/20239892.8607.060.07
06/14/20239885.800-28.64-0.29
06/13/20239914.440-40.65-0.41
06/12/20239955.0902.960.03
06/11/20239952.1300.000.00
06/10/20239952.1300.000.00
06/09/20239952.13078.560.80
06/08/20239873.57071.710.73
06/07/20239801.860-22.96-0.23
06/06/20239824.82036.610.37
06/05/20239788.21084.900.87
06/04/20239703.3100.000.00
06/03/20239703.3100.000.00
06/02/20239703.31012.550.13
06/01/20239690.760-2.02-0.02
05/31/20239692.78064.540.67
05/30/20239628.240-25.28-0.26
05/29/20239653.52026.060.27
05/28/20239627.4600.000.00
05/27/20239627.4600.000.00
05/26/20239627.460-19.86-0.21
05/25/20239647.320-116.41-1.19
05/24/20239763.730-7.17-0.07
05/23/20239770.900-6.85-0.07
05/22/20239777.75088.720.92
05/21/20239689.0300.000.00
05/20/20239689.0300.000.00
05/19/20239689.0306.010.06
05/18/20239683.020-1.51-0.02
05/17/20239684.530-65.58-0.67
05/16/20239750.110-69.44-0.71
05/15/20239819.5509.470.10
05/14/20239810.0800.000.00
05/13/20239810.0800.000.00
05/12/20239810.080-84.17-0.85
05/11/20239894.250-96.56-0.97
05/10/20239990.81086.050.87
05/09/20239904.7606.810.07
05/08/20239897.950-46.09-0.46
05/07/20239944.0400.000.00
05/06/20239944.0400.000.00
05/05/20239944.040-33.67-0.34
05/04/20239977.71050.060.50
05/03/20239927.650-53.75-0.54
05/02/20239981.400-108.53-1.08
05/01/202310089.930-6.62-0.07
04/30/202310096.5500.000.00
04/29/202310096.5500.000.00
04/28/202310096.55076.290.76
04/27/202310020.260113.951.15
04/26/20239906.310152.281.56
04/25/20239754.030-14.91-0.15
04/24/20239768.9401.810.02
04/23/20239767.1300.000.00
04/22/20239767.1300.000.00
04/21/20239767.130-6.74-0.07
04/20/20239773.870-1.19-0.01
04/19/20239775.060-3.76-0.04
04/18/20239778.8209.820.10
04/17/20239769.000-105.26-1.07
04/16/20239874.2600.000.00
04/15/20239874.2600.000.00
04/14/20239874.26073.650.75
04/13/20239800.61087.300.90
04/12/20239713.310-11.98-0.12
04/11/20239725.290109.661.14
04/10/20239615.630-39.25-0.41
04/09/20239654.8800.000.00
04/08/20239654.8800.000.00
04/07/20239654.8802.180.02
04/06/20239652.700-69.87-0.72
04/05/20239722.570-51.60-0.53
04/04/20239774.17042.230.43
04/03/20239731.94056.550.58
04/02/20239675.3900.000.00
04/01/20239675.3900.000.00
03/31/20239675.39025.190.26
03/30/20239650.200-61.87-0.64
03/29/20239712.070120.851.26
03/28/20239591.220158.891.68
03/27/20239432.330-56.40-0.59
03/26/20239488.7300.000.00
03/25/20239488.7300.000.00
03/24/20239488.730245.742.66
03/23/20239242.99017.440.19
03/22/20239225.55013.490.15
03/21/20239212.060119.101.31
03/20/20239092.960-199.08-2.14
03/19/20239292.0400.000.00
03/18/20239292.04095.911.04
03/17/20239196.13079.420.87
03/16/20239116.710-104.72-1.14
03/15/20239221.430-20.62-0.22
03/14/20239242.050-203.22-2.15
03/13/20239445.27044.660.48
03/12/20239400.6100.000.00
03/11/20239400.6100.000.00
03/10/20239400.610-83.12-0.88
03/09/20239483.73045.260.48
03/08/20239438.470-33.35-0.35
03/07/20239471.820-112.24-1.17
03/06/20239584.060-2.76-0.03
03/05/20239586.8200.000.00
03/04/20239586.8200.000.00
03/03/20239586.820-81.60-0.84
03/02/20239668.420-2.41-0.02
03/01/20239670.83029.760.31
02/28/20239641.07010.970.11
02/27/20239630.100-29.30-0.30
02/26/20239659.4000.000.00
02/25/20239659.4000.000.00
02/24/20239659.400-7.42-0.08
02/23/20239666.82027.730.29
02/22/20239639.090-122.16-1.25
02/21/20239761.250-49.15-0.50
02/20/20239810.40016.410.17
02/19/20239793.9900.000.00
02/18/20239793.9900.000.00
02/17/20239793.990-24.59-0.25
02/16/20239818.5804.940.05
02/15/20239813.640-67.85-0.69
02/14/20239881.49096.080.98
02/13/20239785.410-6.82-0.07
02/12/20239792.2300.000.00
02/11/20239792.2300.000.00
02/10/20239792.230-47.00-0.48
02/09/20239839.230-96.56-0.97
02/08/20239935.79033.340.34
02/07/20239902.45045.780.46
02/06/20239856.670-174.90-1.74
02/05/202310031.5700.000.00
02/04/202310031.5700.000.00
02/03/202310031.57022.720.23
02/02/202310008.850109.731.11
02/01/20239899.12061.460.62
01/31/20239837.660-72.73-0.73
01/30/20239910.390-40.53-0.41
01/29/20239950.9200.000.00
01/28/20239950.9200.000.00
01/27/20239950.92024.250.24
01/26/20239926.67060.270.61
01/25/20239866.400-110.02-1.10
01/24/20239976.420104.851.06
01/23/20239871.5705.150.05
01/22/20239866.4200.000.00
01/21/20239866.4200.000.00
01/20/20239866.42091.830.94
01/19/20239774.59074.110.76
01/18/20239700.48046.880.49
01/17/20239653.60069.880.73
01/16/20239583.720116.161.23
01/15/20239467.5600.000.00
01/14/20239467.5600.000.00
01/13/20239467.560151.531.63
01/12/20239316.030172.561.89
01/11/20239143.470-7.48-0.08
01/10/20239150.950-83.41-0.90
01/09/20239234.36049.970.54
01/08/20239184.3900.000.00
01/07/20239184.3900.000.00
01/06/20239184.39047.670.52
01/05/20239136.720-211.49-2.26
01/04/20239348.210-110.11-1.16
01/03/20239458.32058.150.62
01/02/20239400.170-4.36-0.05
01/01/20239404.5300.000.00
12/31/20229404.5300.000.00
12/30/20229404.53010.030.11
12/29/20229394.50080.510.86
12/28/20229313.990-90.24-0.96
12/27/20229404.23020.600.22
12/26/20229383.630-16.12-0.17
12/25/20229399.7500.000.00
12/24/20229399.7500.000.00
12/23/20229399.750-59.34-0.63
12/22/20229459.09017.500.19
12/21/20229441.59028.650.30
12/20/20229412.940-91.78-0.97
12/19/20229504.720-59.16-0.62
12/18/20229563.8800.000.00
12/17/20229563.8800.000.00
12/16/20229563.88082.850.87
12/15/20229481.030-103.83-1.08
12/14/20229584.86038.830.41
12/13/20229546.03086.240.91
12/12/20229459.79021.480.23
12/11/20229438.3100.000.00
12/10/20229438.3100.000.00
12/09/20229438.310-68.61-0.72
12/08/20229506.9204.180.04
12/07/20229502.740-147.04-1.52
12/06/20229649.780-241.94-2.45
12/05/20229891.720-133.52-1.33
12/04/202210025.2400.000.00
12/03/202210025.2400.000.00
12/02/202210025.24023.290.23
12/01/202210001.95032.440.33
11/30/20229969.510113.021.15
11/29/20229856.4905.130.05
11/28/20229851.360-97.55-0.98
11/27/20229948.9100.000.00
11/26/20229948.9100.000.00
11/25/20229948.910-41.56-0.42
11/24/20229990.47058.130.59
11/23/20229932.34040.620.41
11/22/20229891.720-40.63-0.41
11/21/20229932.350-69.34-0.69
11/20/202210001.6900.000.00
11/19/202210001.6900.000.00
11/18/202210001.69033.930.34
11/17/20229967.760-25.89-0.26
11/16/20229993.650-75.69-0.75
11/15/202210069.34019.880.20
11/14/202210049.460-92.43-0.91
11/13/202210141.8900.000.00
11/12/202210141.8900.000.00
11/11/202210141.890294.612.99
11/10/20229847.280-148.99-1.49
11/09/20229996.27041.350.42
11/08/20229954.920-72.65-0.72
11/07/202210027.570116.821.18
11/06/20229910.7500.000.00
11/05/20229910.7500.000.00
11/04/20229910.75040.060.41
11/03/20229870.690-15.01-0.15
11/02/20229885.700-71.17-0.71
11/01/20229956.870-83.80-0.83
10/31/202210040.67045.890.46
10/30/20229994.7800.000.00
10/29/20229994.7800.000.00
10/28/20229994.780-65.93-0.66
10/27/202210060.71060.710.61
10/26/202210000.00042.790.43
10/25/20229957.210-23.54-0.24
10/24/20229980.75076.910.78
10/23/20229903.8400.000.00
10/22/20229903.8400.000.00
10/21/20229903.8403.250.03
10/20/20229900.590117.111.20
10/19/20229783.48036.680.38
10/18/20229746.80015.070.15
10/17/20229731.73018.460.19
10/16/20229713.2700.000.00
10/15/20229713.2700.000.00
10/14/20229713.270-162.15-1.64
10/13/20229875.420-52.22-0.53
10/12/20229927.640-48.73-0.49
10/11/20229976.370-117.39-1.16
10/10/202210093.760-85.93-0.84
10/09/202210179.6900.000.00
10/08/202210179.6900.000.00
10/07/202210179.690-117.42-1.14
10/06/202210297.110-4.07-0.04
10/05/202210301.18033.420.33
10/04/202210267.760147.311.46
10/03/202210120.450-87.48-0.86
10/02/202210207.9300.000.00
10/01/202210207.9300.000.00
09/30/202210207.9307.750.08
09/29/202210200.180-50.28-0.49
09/28/202210250.460-144.67-1.39
09/27/202210395.130-18.66-0.18
09/26/202210413.790-174.61-1.65
09/25/202210588.4000.000.00
09/24/202210588.4000.000.00
09/23/202210588.400-97.22-0.91
09/22/202210685.62049.320.46
09/21/202210636.300-24.07-0.23
09/20/202210660.37023.480.22
09/19/202210636.89012.330.12
09/18/202210624.5600.000.00
09/17/202210624.5600.000.00
09/16/202210624.560-236.84-2.18
09/15/202210861.40041.730.39
09/14/202210819.670-108.47-0.99
09/13/202210928.14064.980.60
09/12/202210863.16038.990.36
09/11/202210824.1700.000.00
09/10/202210824.1700.000.00
09/09/202210824.17070.650.66
09/08/202210753.52089.610.84
09/07/202210663.910-100.20-0.93
09/06/202210764.11032.870.31
09/05/202210731.24060.560.57
09/04/202210670.6800.000.00
09/03/202210670.6800.000.00
09/02/202210670.68025.870.24
09/01/202210644.810-102.74-0.96
08/31/202210747.5505.900.05
08/30/202210741.65083.280.78
08/29/202210658.370-65.11-0.61
08/28/202210723.4800.000.00
08/27/202210723.4800.000.00
08/26/202210723.480-53.67-0.50
08/25/202210777.150-25.08-0.23
08/24/202210802.23022.140.21
08/23/202210780.090130.571.23
08/22/202210649.520-139.77-1.30
08/21/202210789.2900.000.00
08/20/202210789.2900.000.00
08/19/202210789.290-40.02-0.37
08/18/202210829.310-2.27-0.02
08/17/202210831.58011.800.11
08/16/202210819.78059.750.56
08/15/202210760.030-113.35-1.04
08/14/202210873.3800.000.00
08/13/202210873.3800.000.00
08/12/202210873.38024.740.23
08/11/202210848.640187.511.76
08/10/202210661.1302.110.02
08/09/202210659.02036.690.35
08/08/202210622.3304.730.04
08/07/202210617.6000.000.00
08/06/202210617.6000.000.00
08/05/202210617.60081.010.77
08/04/202210536.590-3.01-0.03
08/03/202210539.600140.211.35
08/02/202210399.390-3.82-0.04
08/01/202210403.21025.970.25
07/31/202210377.2400.000.00
07/30/202210377.2400.000.00
07/29/202210377.24029.610.29
07/28/202210347.630150.391.47
07/27/202210197.24026.700.26
07/26/202210170.54027.850.27
07/25/202210142.690-33.70-0.33
07/24/202210176.3900.000.00
07/23/202210176.3900.000.00
07/22/202210176.39055.270.55
07/21/202210121.120-59.30-0.58
07/20/202210180.420195.691.96
07/19/20229984.730143.661.46
07/18/20229841.07059.000.60
07/17/20229782.0700.000.00
07/16/20229782.0700.000.00
07/15/20229782.070-84.99-0.86
07/14/20229867.06057.210.58
07/13/20229809.850-75.34-0.76
07/12/20229885.190-33.85-0.34
07/11/20229919.040-35.52-0.36
07/10/20229954.5600.000.00
07/09/20229954.5600.000.00
07/08/20229954.560161.861.65
07/07/20229792.70019.370.20
07/06/20229773.330-114.47-1.16
07/05/20229887.80062.130.63
07/04/20229825.670-234.25-2.33
07/03/202210059.9200.000.00
07/02/202210059.9200.000.00
07/01/202210059.920-216.28-2.10
06/30/202210276.200-83.80-0.81
06/29/202210360.000-139.38-1.33
06/28/202210499.380-70.13-0.66
06/27/202210569.5104.600.04
06/26/202210564.9100.000.00
06/25/202210564.9100.000.00
06/24/202210564.91040.610.39
06/23/202210524.30030.300.29
06/22/202210494.000-127.14-1.20
06/21/202210621.140126.101.20
06/20/202210495.04086.690.83
06/19/202210408.3500.000.00
06/18/202210408.3500.000.00
06/17/202210408.350-193.04-1.82
06/16/202210601.39078.160.74
06/15/202210523.230-99.31-0.93
06/14/202210622.54044.720.42
06/13/202210577.820-285.54-2.63
06/12/202210863.3600.000.00
06/11/202210863.3600.000.00
06/10/202210863.360-200.38-1.81
06/09/202211063.740-118.19-1.06
06/08/202211181.93058.360.52
06/07/202211123.570-39.19-0.35
06/06/202211162.760-70.15-0.62
06/05/202211232.9100.000.00
06/04/202211232.9100.000.00
06/03/202211232.91064.270.58
06/02/202211168.640-58.93-0.52
06/01/202211227.570-5.98-0.05
05/31/202211233.550229.692.09
05/30/202211003.86045.990.42
05/29/202210957.8700.000.00
05/28/202210957.8700.000.00
05/27/202210957.870251.602.35
05/26/202210706.27011.980.11
05/25/202210694.290-74.86-0.70
05/24/202210769.150138.201.30
05/23/202210630.950-153.63-1.42
05/22/202210784.5800.000.00
05/21/202210784.5800.000.00
05/20/202210784.580161.781.52
05/19/202210622.800-54.69-0.51
05/18/202210677.49051.680.49
05/17/202210625.81039.440.37
05/16/202210586.3704.230.04
05/15/202210582.1400.000.00
05/14/202210582.1400.000.00
05/13/202210582.14020.850.20
05/12/202210561.290-374.96-3.43
05/11/202210936.25043.880.40
05/10/202210892.370-91.60-0.83
05/09/202210983.970-602.20-5.20
05/08/202211586.1700.000.00
05/07/202211586.1700.000.00
05/06/202211586.170-20.13-0.17
05/05/202211606.300-9.17-0.08
05/04/202211615.47028.370.24
05/03/202211587.10014.600.13
05/02/202211572.500-15.69-0.14
05/01/202211588.1900.000.00
04/30/202211588.1900.000.00
04/29/202211588.190-1.60-0.01
04/28/202211589.790123.161.07
04/27/202211466.630-23.78-0.21
04/26/202211490.410115.701.02
04/25/202211374.710-58.72-0.51
04/24/202211433.4300.000.00
04/23/202211433.4300.000.00
04/22/202211433.430-97.15-0.84
04/21/202211530.58078.130.68
04/20/202211452.450163.451.45
04/19/202211289.000-19.24-0.17
04/18/202211308.24068.320.61
04/17/202211239.9200.000.00
04/16/202211239.9200.000.00
04/15/202211239.9200.000.00
04/14/202211239.920-65.84-0.58
04/13/202211305.76079.510.71
04/12/202211226.25076.320.68
04/11/202211149.930-194.40-1.71
04/10/202211344.3300.000.00
04/09/202211344.3300.000.00
04/08/202211344.330141.391.26
04/07/202211202.94012.470.11
04/06/202211190.470-70.35-0.62
04/05/202211260.82077.790.70
04/04/202211183.03091.020.82
04/03/202211092.0100.000.00
04/02/202211092.0100.000.00
04/01/202211092.01010.240.09
03/31/202211081.770-38.65-0.35
03/30/202211120.42083.150.75
03/29/202211037.270-52.33-0.47
03/28/202211089.60075.400.68
03/27/202211014.2000.000.00
03/26/202211014.2000.000.00
03/25/202211014.200-98.15-0.88
03/24/202211112.350156.761.43
03/23/202210955.590-11.02-0.10
03/22/202210966.61067.990.62
03/21/202210898.62032.980.30
03/20/202210865.6400.000.00
03/19/202210865.6400.000.00
03/18/202210865.640-43.90-0.40
03/17/202210909.540-33.57-0.31
03/16/202210943.110185.191.72
03/15/202210757.920-92.48-0.85
03/14/202210850.400-22.19-0.20
03/13/202210872.5900.000.00
03/12/202210872.5900.000.00
03/11/202210872.590-0.95-0.01
03/10/202210873.54093.890.87
03/09/202210779.650161.251.52
03/08/202210618.400-54.69-0.51
03/07/202210673.090-83.73-0.78
03/06/202210756.8200.000.00
03/05/202210756.8200.000.00
03/04/202210756.820120.681.13
03/03/202210636.14026.800.25
03/02/202210609.340-115.08-1.07
03/01/202210724.42071.550.67
02/28/202210652.870-18.11-0.17
02/27/202210670.9800.000.00
02/26/202210670.9800.000.00
02/25/202210670.980162.571.55
02/24/202210508.410-203.14-1.90
02/23/202210711.550128.351.21
02/22/202210583.200-79.31-0.74
02/21/202210662.5100.890.01
02/20/202210661.6200.000.00
02/19/202210661.6200.000.00
02/18/202210661.62072.260.68
02/17/202210589.360-76.79-0.72
02/16/202210666.15076.870.73
02/15/202210589.280168.911.62
02/14/202210420.370-114.82-1.09
02/13/202210535.1900.000.00
02/12/202210535.1900.000.00
02/11/202210535.190-50.46-0.48
02/10/202210585.650-11.90-0.11
02/09/202210597.550103.470.99
02/08/202210494.080-9.56-0.09
02/07/202210503.64096.600.93
02/06/202210407.0400.000.00
02/05/202210407.0400.000.00
02/04/202210407.04061.450.59
02/03/202210345.590-68.00-0.65
02/02/202210413.590133.921.30
02/01/202210279.670-3.49-0.03
01/31/202210283.160-22.86-0.22
01/30/202210306.0200.000.00
01/29/202210306.0200.000.00
01/28/202210306.02044.100.43
01/27/202210261.920-26.30-0.26
01/26/202210288.22033.930.33
01/25/202210254.290-166.40-1.60
01/24/202210420.690-140.37-1.33
01/23/202210561.0600.000.00
01/22/202210561.0600.000.00
01/21/202210561.060143.971.38
01/20/202210417.09058.410.56
01/19/202210358.680-68.21-0.65
01/18/202210426.890-76.90-0.73
01/17/202210503.790-82.87-0.78
01/16/202210586.6600.000.00
01/15/202210586.6600.000.00
01/14/202210586.66054.780.52
01/13/202210531.88055.870.53
01/12/202210476.01027.340.26
01/11/202210448.670-87.50-0.83
01/10/202210536.170-0.75-0.01
01/09/202210536.9200.000.00
01/08/202210536.9200.000.00
01/07/202210536.920102.640.98
01/06/202210434.280-7.37-0.07
01/05/202210441.650-133.56-1.26
01/04/202210575.21043.870.42
01/03/202210531.340134.731.30
01/02/202210396.6100.000.00
01/01/202210396.6100.000.00
12/31/202110396.610-2.14-0.02
12/30/202110398.750-89.85-0.86
12/29/202110488.600-8.63-0.08
12/28/202110497.23040.320.39
12/27/202110456.91053.590.52
12/26/202110403.3200.000.00
12/25/202110403.3200.000.00
12/24/202110403.320-4.81-0.05
12/23/202110408.130101.580.99
12/22/202110306.550-8.57-0.08
12/21/202110315.12063.420.62
12/20/202110251.700-84.64-0.82
12/19/202110336.3400.000.00
12/18/202110336.3400.000.00
12/17/202110336.340-37.61-0.36
12/16/202110373.950-52.92-0.51
12/15/202110426.87061.640.59
12/14/202110365.230-47.50-0.46
12/13/202110412.730-11.07-0.11
12/12/202110423.8000.000.00
12/11/202110423.8000.000.00
12/10/202110423.800-37.88-0.36
12/09/202110461.68080.550.78
12/08/202110381.130-23.22-0.22
12/07/202110404.350155.491.52
12/06/202110248.860-6.75-0.07
12/05/202110255.6100.000.00
12/04/202110255.6100.000.00
12/03/202110255.610-96.14-0.93
12/02/202110351.750117.691.15
12/01/202110234.060-27.37-0.27
11/30/202110261.430-136.93-1.32
11/29/202110398.36090.530.88
11/28/202110307.8300.000.00
11/27/202110307.8300.000.00
11/26/202110307.830-275.28-2.60
11/25/202110583.1107.360.07
11/24/202110575.75020.380.19
11/23/202110555.370-72.17-0.68
11/22/202110627.54014.750.14
11/21/202110612.7900.000.00
11/20/202110612.7900.000.00
11/19/202110612.790143.651.37
11/18/202110469.140-64.71-0.61
11/17/202110533.85027.520.26
11/16/202110506.33083.550.80
11/15/202110422.780-73.04-0.70
11/14/202110495.8200.000.00
11/13/202110495.8200.000.00
11/12/202110495.820-42.62-0.40
11/11/202110538.440-16.07-0.15
11/10/202110554.5109.410.09
11/09/202110545.10077.010.74
11/08/202110468.09098.200.95
11/07/202110369.8900.000.00
11/06/202110369.8900.000.00
11/05/202110369.8906.220.06
11/04/202110363.670-3.72-0.04
11/03/202110367.39070.290.68
11/02/202110297.100-101.48-0.98
11/01/202110398.580-137.68-1.31
10/31/202110536.2600.000.00
10/30/202110536.2600.000.00
10/29/202110536.260127.861.23
10/28/202110408.400-149.27-1.41
10/27/202110557.670-105.71-0.99
10/26/202110663.38074.880.71
10/25/202110588.500-104.98-0.98
10/24/202110693.4800.000.00
10/23/202110693.4800.000.00
10/22/202110693.4802.400.02
10/21/202110691.080-78.82-0.73
10/20/202110769.900-3.16-0.03
10/19/202110773.06036.830.34
10/18/202110736.23040.060.37
10/17/202110696.1700.000.00
10/16/202110696.1700.000.00
10/15/202110696.17043.460.41
10/14/202110652.710222.792.14
10/13/202110429.920118.331.15
10/12/202110311.59052.780.51
10/11/202110258.8107.830.08
10/10/202110250.9800.000.00
10/09/202110250.9800.000.00
10/08/202110250.980135.671.34
10/07/202110115.310-14.93-0.15
10/06/202110130.240231.562.34
10/05/20219898.680-110.68-1.11
10/04/202110009.360276.622.84
10/03/20219732.7400.000.00
10/02/20219732.7400.000.00
10/01/20219732.740-81.79-0.83
09/30/20219814.530173.601.80
09/29/20219640.930101.631.07
09/28/20219539.300-61.77-0.64
09/27/20219601.070-34.51-0.36
09/26/20219635.5800.000.00
09/25/20219635.5800.000.00
09/24/20219635.580-39.59-0.41
09/23/20219675.1704.720.05
09/22/20219670.450107.171.12
09/21/20219563.280-11.26-0.12
09/20/20219574.540-128.70-1.33
09/19/20219703.2400.000.00
09/18/20219703.2400.000.00
09/17/20219703.240-29.46-0.30
09/16/20219732.700-35.19-0.36
09/15/20219767.890-42.76-0.44
09/14/20219810.65067.710.69
09/13/20219742.940-91.45-0.93
09/12/20219834.3900.000.00
09/11/20219834.3900.000.00
09/10/20219834.39046.710.48
09/09/20219787.680183.971.92
09/08/20219603.710-193.89-1.98
09/07/20219797.600-42.14-0.43
09/06/20219839.74075.560.77
09/05/20219764.1800.000.00
09/04/20219764.1800.000.00
09/03/20219764.180134.091.39
09/02/20219630.09023.760.25
09/01/20219606.330-53.58-0.55
08/31/20219659.91065.190.68
08/30/20219594.720269.042.88
08/29/20219325.6800.000.00
08/28/20219325.6800.000.00
08/27/20219325.680-27.13-0.29
08/26/20219352.810-100.72-1.07
08/25/20219453.53042.610.45
08/24/20219410.920-42.02-0.44
08/23/20219452.940125.121.34
08/22/20219327.8200.000.00
08/21/20219327.8200.000.00
08/20/20219327.82019.530.21
08/19/20219308.290-222.48-2.33
08/18/20219530.770138.041.47
08/17/20219392.730-1.07-0.01
08/16/20219393.800-60.52-0.64
08/15/20219454.3200.000.00
08/14/20219454.3200.000.00
08/13/20219454.32048.420.51
08/12/20219405.900144.301.56
08/11/20219261.600-1.07-0.01
08/10/20219262.670-26.45-0.28
08/09/20219289.120-151.87-1.61
08/08/20219440.9900.000.00
08/07/20219440.9900.000.00
08/06/20219440.990-52.83-0.56
08/05/20219493.82029.490.31
08/04/20219464.33050.250.53
08/03/20219414.080118.531.28
08/02/20219295.550101.701.11
08/01/20219193.8500.000.00
07/31/20219193.8500.000.00
07/30/20219193.850-107.21-1.15
07/29/20219301.06077.560.84
07/28/20219223.500-62.11-0.67
07/27/20219285.610-73.72-0.79
07/26/20219359.330-6.17-0.07
07/25/20219365.5000.000.00
07/24/20219365.5000.000.00
07/23/20219365.500-95.57-1.01
07/22/20219461.070187.122.02
07/21/20219273.9504.790.05
07/20/20219269.160-15.11-0.16
07/19/20219284.270-98.89-1.05
07/18/20219383.1600.000.00
07/17/20219383.1600.000.00
07/16/20219383.16065.530.70
07/15/20219317.630104.651.14
07/14/20219212.980-76.88-0.83
07/13/20219289.860-75.90-0.81
07/12/20219365.76073.190.79
07/11/20219292.5700.000.00
07/10/20219292.5700.000.00
07/09/20219292.570-3.76-0.04
07/08/20219296.330-71.59-0.76
07/07/20219367.920-68.78-0.73
07/06/20219436.70069.730.74
07/05/20219366.970-37.51-0.40
07/04/20219404.4800.000.00
07/03/20219404.4800.000.00
07/02/20219404.48046.570.50
07/01/20219357.9104.540.05
06/30/20219353.37044.590.48
06/29/20219308.78011.160.12
06/28/20219297.620-196.36-2.07
06/27/20219493.9800.000.00
06/26/20219493.9800.000.00
06/25/20219493.98020.550.22
06/24/20219473.430-42.90-0.45
06/23/20219516.330-107.13-1.11
06/22/20219623.460122.521.29
06/21/20219500.940-58.62-0.61
06/20/20219559.5600.000.00
06/19/20219559.5600.000.00
06/18/20219559.560-191.29-1.96
06/17/20219750.850-130.21-1.32
06/16/20219881.060-88.67-0.89
06/15/20219969.730-16.00-0.16
06/14/20219985.730-94.93-0.94
06/13/202110080.6600.000.00
06/12/202110080.6600.000.00
06/11/202110080.66020.230.20
06/10/202110060.43025.790.26
06/09/202110034.64093.380.94
06/08/20219941.260-93.89-0.94
06/07/202110035.150-62.82-0.62
06/06/202110097.9700.000.00
06/05/202110097.9700.000.00
06/04/202110097.970-55.16-0.54
06/03/202110153.130141.991.42
06/02/202110011.140189.681.93
06/01/20219821.46034.200.35
05/31/20219787.260175.961.83
05/30/20219611.3000.000.00
05/29/20219611.3000.000.00
05/28/20219611.30057.470.60
05/27/20219553.83032.170.34
05/26/20219521.6605.200.05
05/25/20219516.460111.311.18
05/24/20219405.150-59.16-0.63
05/23/20219464.3100.000.00
05/22/20219464.3100.000.00
05/21/20219464.310-68.80-0.72
05/20/20219533.11024.780.26
05/19/20219508.330-185.55-1.91
05/18/20219693.880-13.84-0.14
05/17/20219707.720-264.27-2.65
05/16/20219971.9900.000.00
05/15/20219971.9900.000.00
05/14/20219971.990-18.95-0.19
05/13/20219990.9402.440.02
05/12/20219988.500-8.05-0.08
05/11/20219996.550-87.19-0.86
05/10/202110083.740155.891.57
05/09/20219927.8500.000.00
05/08/20219927.8500.000.00
05/07/20219927.850-78.48-0.78
05/06/202110006.33078.110.79
05/05/20219928.22025.520.26
05/04/20219902.70056.670.58
05/03/20219846.030-107.98-1.08
05/02/20219954.0100.000.00
05/01/20219954.0100.000.00
04/30/20219954.010-41.62-0.42
04/29/20219995.630133.611.35
04/28/20219862.020-9.05-0.09
04/27/20219871.070-24.90-0.25
04/26/20219895.970-42.43-0.43
04/25/20219938.4000.000.00
04/24/20219938.4000.000.00
04/23/20219938.40075.160.76
04/22/20219863.240-15.33-0.16
04/21/20219878.570-119.32-1.19
04/20/20219997.89024.360.24
04/19/20219973.530-43.25-0.43
04/18/202110016.7800.000.00
04/17/202110016.7800.000.00
04/16/202110016.78066.630.67
04/15/20219950.15034.680.35
04/14/20219915.470212.812.19
04/13/20219702.660-0.08-0.00
04/12/20219702.740-281.79-2.82
04/11/20219984.5300.000.00
04/10/20219984.5300.000.00
04/09/20219984.530-68.59-0.68
04/08/202110053.12068.290.68
04/07/20219984.83022.980.23
04/06/20219961.85095.000.96
04/05/20219866.850-45.93-0.46
04/04/20219912.7800.000.00
04/03/20219912.7800.000.00
04/02/20219912.7800.000.00
04/01/20219912.78029.100.29
03/31/20219883.680-187.37-1.86
03/30/202110071.050-203.26-1.98
03/29/202110274.310-48.02-0.47
03/28/202110322.3300.000.00
03/27/202110322.3300.000.00
03/26/202110322.330149.891.47
03/25/202110172.440-28.97-0.28
03/24/202110201.410-159.98-1.54
03/23/202110361.390-69.27-0.66
03/22/202110430.660-103.90-0.99
03/21/202110534.5600.000.00
03/20/202110534.5600.000.00
03/19/202110534.56042.550.41
03/18/202110492.010186.051.81
03/17/202110305.960-68.48-0.66
03/16/202110374.440-37.21-0.36
03/15/202110411.650-78.81-0.75
03/14/202110490.4600.000.00
03/13/202110490.4600.000.00
03/12/202110490.460140.551.36
03/11/202110349.9106.510.06
03/10/202110343.400114.051.11
03/09/202110229.350-99.08-0.96
03/08/202110328.430-32.97-0.32
03/07/202110361.4000.000.00
03/06/202110361.4000.000.00
03/05/202110361.400-104.92-1.00
03/04/202110466.320-206.27-1.93
03/03/202110672.59036.400.34
03/02/202110636.190-8.35-0.08
03/01/202110644.540200.121.92
02/28/202110444.4200.000.00
02/27/202110444.4200.000.00
02/26/202110444.420-190.62-1.79
02/25/202110635.04036.460.34
02/24/202110598.580-92.49-0.87
02/23/202110691.07068.900.65
02/22/202110622.170-50.18-0.47
02/21/202110672.3500.000.00
02/20/202110672.3500.000.00
02/19/202110672.35045.190.43
02/18/202110627.160-96.43-0.90
02/17/202110723.590-214.54-1.96
02/16/202110938.130-18.38-0.17
02/15/202110956.510113.751.05
02/14/202110842.7600.000.00
02/13/202110842.7600.000.00
02/12/202110842.7603.060.03
02/11/202110839.70032.980.31
02/10/202110806.72037.970.35
02/09/202110768.750-103.06-0.95
02/08/202110871.81074.150.69
02/07/202110797.6600.000.00
02/06/202110797.6600.000.00
02/05/202110797.66032.510.30
02/04/202110765.15077.410.72
02/03/202110687.74024.200.23
02/02/202110663.540-60.97-0.57
02/01/202110724.510433.384.21
01/31/202110291.1300.000.00
01/30/202110291.1300.000.00
01/29/202110291.130-230.92-2.19
01/28/202110522.050-248.23-2.30
01/27/202110770.280-80.15-0.74
01/26/202110850.430-176.93-1.60
01/25/202111027.360-50.16-0.45
01/24/202111077.5200.000.00
01/23/202111077.5200.000.00
01/22/202111077.520-242.38-2.14
01/21/202111319.90018.210.16
01/20/202111301.690244.842.21
01/19/202111056.850-107.85-0.97
01/18/202111164.70071.660.65
01/17/202111093.0400.000.00
01/16/202111093.0400.000.00
01/15/202111093.040-98.93-0.88
01/14/202111191.97011.760.11
01/13/202111180.210134.211.22
01/12/202111046.000-42.74-0.39
01/11/202111088.740100.450.91
01/10/202110988.2900.000.00
01/09/202110988.2900.000.00
01/08/202110988.290126.721.17
01/07/202110861.57096.020.89
01/06/202110765.550-135.21-1.24
01/05/202110900.76018.430.17
01/04/202110882.330309.762.93
01/03/202110572.5700.000.00
01/02/202110572.5700.000.00
01/01/202110572.5700.000.00
12/31/202010572.570-3.05-0.03
12/30/202010575.620-84.00-0.79
12/29/202010659.620-101.54-0.94
12/28/202010761.160198.471.88
12/27/202010562.6908.870.08
12/26/202010553.8200.000.00
12/25/202010553.8200.000.00
12/24/202010553.82015.740.15
12/23/202010538.080-17.00-0.16
12/22/202010555.080-398.78-3.64
12/21/202010953.860109.721.01
12/20/202010844.1400.000.00
12/19/202010844.1400.000.00
12/18/202010844.140-48.40-0.44
12/17/202010892.540-3.85-0.04
12/16/202010896.390219.182.05
12/15/202010677.21042.690.40
12/14/202010634.520111.441.06
12/13/202010523.0800.000.00
12/12/202010523.0800.000.00
12/11/202010523.080-36.81-0.35
12/10/202010559.890-2.91-0.03
12/09/202010562.800-8.01-0.08
12/08/202010570.810-22.39-0.21
12/07/202010593.200231.272.23
12/06/202010361.9300.000.00
12/05/202010361.9300.000.00
12/04/202010361.93026.780.26
12/03/202010335.150-36.19-0.35
12/02/202010371.340167.691.64
12/01/202010203.650239.862.41
11/30/20209963.790-431.70-4.15
11/29/202010395.4900.000.00
11/28/202010395.4900.000.00
11/27/202010395.49067.490.65
11/26/202010328.000201.471.99
11/25/202010126.530-36.78-0.36
11/24/202010163.31058.210.58
11/23/202010105.100240.002.43
11/22/20209865.1000.000.00
11/21/20209865.1000.000.00
11/20/20209865.100-17.27-0.17
11/19/20209882.370-46.22-0.47
11/18/20209928.59038.420.39
11/17/20209890.170114.551.17
11/16/20209775.62096.481.00
11/15/20209679.1400.000.00
11/14/20209679.1400.000.00
11/13/20209679.1403.340.03
11/12/20209675.800-153.22-1.56
11/11/20209829.020111.501.15
11/10/20209717.520210.222.21
11/09/20209507.300141.711.51
11/08/20209365.5900.000.00
11/07/20209365.5900.000.00
11/06/20209365.590293.313.23
11/05/20209072.280445.365.16
11/04/20208626.920-127.48-1.46
11/03/20208754.400108.801.26
11/02/20208645.600-21.99-0.25
11/01/20208667.5900.000.00
10/31/20208667.5900.000.00
10/30/20208667.590-8.48-0.10
10/29/20208676.070-15.75-0.18
10/28/20208691.820-23.55-0.27
10/27/20208715.370-31.34-0.36
10/26/20208746.71026.450.30
10/25/20208720.2600.000.00
10/24/20208720.2600.000.00
10/23/20208720.2608.100.09
10/22/20208712.16012.760.15
10/21/20208699.40028.510.33
10/20/20208670.89017.310.20
10/19/20208653.58047.920.56
10/18/20208605.6600.000.00
10/17/20208605.6600.000.00
10/16/20208605.66025.800.30
10/15/20208579.860-117.35-1.35
10/14/20208697.210102.891.20
10/13/20208594.32044.760.52
10/12/20208549.56037.290.44
10/11/20208512.2700.000.00
10/10/20208512.2700.000.00
10/09/20208512.270-11.73-0.14
10/08/20208524.00070.930.84
10/07/20208453.07031.870.38
10/06/20208421.200105.201.27
10/05/20208316.00086.291.05
10/04/20208229.7100.000.00
10/03/20208229.7100.000.00
10/02/20208229.710-91.40-1.10
10/01/20208321.110244.513.03
09/30/20208076.6003.500.04
09/29/20208073.100-77.25-0.95
09/28/20208150.350-95.02-1.15
09/27/20208245.3700.000.00
09/26/20208245.3700.000.00
09/25/20208245.370222.232.77
09/24/20208023.140-191.09-2.33
09/23/20208214.230-47.89-0.58
09/22/20208262.120-130.56-1.56
09/21/20208392.680-120.19-1.41
09/20/20208512.8700.000.00
09/19/20208512.8700.000.00
09/18/20208512.870127.081.52
09/17/20208385.790-77.46-0.92
09/16/20208463.250-54.98-0.65
09/15/20208518.230-102.49-1.19
09/14/20208620.720278.113.33
09/13/20208342.6100.000.00
09/12/20208342.6100.000.00
09/11/20208342.610203.572.50
09/10/20208139.040-536.84-6.19
09/09/20208675.880-232.25-2.61
09/08/20208908.1309.590.11
09/07/20208898.5402.070.02
09/06/20208896.4700.000.00
09/05/20208896.4700.000.00
09/04/20208896.470-61.63-0.69
09/03/20208958.100-94.33-1.04
09/02/20209052.430-103.03-1.13
09/01/20209155.460136.731.52
08/31/20209018.730-171.87-1.87
08/30/20209190.6000.000.00
08/29/20209190.6000.000.00
08/28/20209190.600-16.14-0.18
08/27/20209206.74038.080.42
08/26/20209168.660-39.21-0.43
08/25/20209207.870183.872.04
08/24/20209024.00063.760.71
08/23/20208960.2400.000.00
08/22/20208960.2400.000.00
08/21/20208960.240-1.02-0.01
08/20/20208961.260-4.13-0.05
08/19/20208965.390-13.10-0.15
08/18/20208978.49081.530.92
08/17/20208896.960-0.32-0.00
08/16/20208897.2800.000.00
08/15/20208897.2800.000.00
08/14/20208897.280-19.36-0.22
08/13/20208916.640-14.38-0.16
08/12/20208931.02044.360.50
08/11/20208886.66028.510.32
08/10/20208858.15021.600.24
08/09/20208836.5500.000.00
08/08/20208836.5500.000.00
08/07/20208836.550-83.79-0.94
08/06/20208920.34083.990.95
08/05/20208836.350180.252.08
08/04/20208656.100186.392.20
08/03/20208469.710-299.96-3.42
08/02/20208769.6700.000.00
08/01/20208769.6700.000.00
07/31/20208769.6701.930.02
07/30/20208767.74021.980.25
07/29/20208745.760-24.11-0.27
07/28/20208769.870-35.02-0.40
07/27/20208804.890141.121.63
07/26/20208663.7700.000.00
07/25/20208663.7700.000.00
07/24/20208663.770-149.61-1.70
07/23/20208813.380112.431.29
07/22/20208700.95043.370.50
07/21/20208657.580175.362.07
07/20/20208482.220-120.18-1.40
07/19/20208602.4000.000.00
07/18/20208602.4000.000.00
07/17/20208602.400-73.66-0.85
07/16/20208676.0607.690.09
07/15/20208668.370-72.09-0.82
07/14/20208740.46033.630.39
07/13/20208706.83086.031.00
07/12/20208620.8000.000.00
07/11/20208620.8000.000.00
07/10/20208620.800-104.54-1.20
07/09/20208725.340-45.71-0.52
07/08/20208771.050210.012.45
07/07/20208561.040-2.64-0.03
07/06/20208563.68092.261.09
07/05/20208471.4200.000.00
07/04/20208471.4200.000.00
07/03/20208471.420-45.82-0.54
07/02/20208517.24060.430.71
07/01/20208456.81043.850.52
06/30/20208412.960-2.64-0.03
06/29/20208415.600-18.23-0.22
06/28/20208433.8300.000.00
06/27/20208433.8300.000.00
06/26/20208433.830-22.42-0.27
06/25/20208456.250-152.16-1.77
06/24/20208608.410161.651.91
06/23/20208446.760-66.83-0.78
06/22/20208513.590-78.11-0.91
06/21/20208591.7000.000.00
06/20/20208591.7000.000.00
06/19/20208591.70057.310.67
06/18/20208534.390-168.34-1.93
06/17/20208702.73037.500.43
06/16/20208665.230366.414.42
06/15/20208298.820-114.71-1.36
06/14/20208413.5300.000.00
06/13/20208413.5300.000.00
06/12/20208413.530-14.57-0.17
06/11/20208428.100-181.36-2.11
06/10/20208609.460-289.59-3.25
06/09/20208899.050-126.84-1.41
06/08/20209025.890260.402.97
06/07/20208765.4900.000.00
06/06/20208765.4900.000.00
06/05/20208765.490201.792.36
06/04/20208563.700-68.26-0.79
06/03/20208631.960383.004.64
06/02/20208248.960331.474.19
06/01/20207917.49013.020.16
05/31/20207904.4700.000.00
05/30/20207904.4700.000.00
05/29/20207904.470230.773.01
05/28/20207673.700122.331.62
05/27/20207551.37058.200.78
05/26/20207493.170167.332.28
05/25/20207325.840-0.20-0.00
05/24/20207326.0400.000.00
05/23/20207326.0400.000.00
05/22/20207326.040-23.26-0.32
05/21/20207349.300-7.58-0.10
05/20/20207356.88015.480.21
05/19/20207341.40087.281.20
05/18/20207254.12056.470.78
05/17/20207197.6500.000.00
05/16/20207197.6500.000.00
05/15/20207197.6501.770.02
05/14/20207195.880-72.30-0.99
05/13/20207268.180-68.09-0.93
05/12/20207336.270-73.88-1.00
05/11/20207410.15094.541.29
05/10/20207315.6100.000.00
05/09/20207315.6100.000.00
05/08/20207315.61058.790.81
05/07/20207256.8206.330.09
05/06/20207250.490-37.61-0.52
05/05/20207288.10022.140.30
05/04/20207265.960-335.66-4.42
05/03/20207601.6200.000.00
05/02/20207601.6200.000.00
05/01/20207601.620-16.78-0.22
04/30/20207618.400445.016.20
04/29/20207173.390172.332.46
04/28/20207001.06029.710.43
04/27/20206971.35083.481.21
04/26/20206887.8700.000.00
04/25/20206887.8700.000.00
04/24/20206887.870-187.45-2.65
04/23/20207075.32099.301.42
04/22/20206976.020220.093.26
04/21/20206755.930-186.59-2.69
04/20/20206942.520-118.74-1.68
04/19/20207061.2600.000.00
04/18/20207061.2600.000.00
04/17/20207061.260347.545.18
04/16/20206713.720-324.08-4.60
04/15/20207037.800-145.92-2.03
04/14/20207183.720213.533.06
04/13/20206970.19034.840.50
04/12/20206935.3500.000.00
04/11/20206935.3500.000.00
04/10/20206935.3501.060.02
04/09/20206934.290187.382.78
04/08/20206746.910-318.64-4.51
04/07/20207065.55061.850.88
04/06/20207003.700318.354.76
04/05/20206685.3500.000.00
04/04/20206685.3500.000.00
04/03/20206685.350170.242.61
04/02/20206515.110142.772.24
04/01/20206372.340-169.84-2.60
03/31/20206542.180251.574.00
03/30/20206290.610-340.00-5.13
03/29/20206630.6100.000.00
03/28/20206630.6100.000.00
03/27/20206630.610470.267.63
03/26/20206160.350751.9513.90
03/25/20205408.40017.510.32
03/24/20205390.890-102.78-1.87
03/23/20205493.670-592.93-9.74
03/22/20206086.6000.000.00
03/21/20206086.6000.000.00
03/20/20206086.600177.973.01
03/19/20205908.630-695.92-10.54
03/18/20206604.550-332.56-4.79
03/17/20206937.110-528.59-7.08
03/16/20207465.700-570.51-7.10
03/15/20208036.2100.000.00
03/14/20208036.2100.000.00
03/13/20208036.210-69.05-0.85
03/12/20208105.260-683.54-7.78
03/11/20208788.800-159.45-1.78
03/10/20208948.250234.572.69
03/09/20208713.680-939.50-9.73
03/08/20209653.1800.000.00
03/07/20209653.1800.000.00
03/06/20209653.180-365.42-3.65
03/05/202010018.600-90.44-0.89
03/04/202010109.040425.074.39
03/03/20209683.970302.023.22
03/02/20209381.950-111.81-1.18
03/01/20209493.7600.000.00
02/29/20209493.7600.000.00
02/28/20209493.760-363.92-3.69
02/27/20209857.680-336.92-3.30
02/26/202010194.600-260.02-2.49
02/25/202010454.620-21.49-0.21
02/24/202010476.110-282.73-2.63
02/23/202010758.8400.000.00
02/22/202010758.8400.000.00
02/21/202010758.840-218.78-1.99
02/20/202010977.62028.760.26
02/19/202010948.86077.900.72
02/18/202010870.96040.270.37
02/17/202010830.69045.370.42
02/16/202010785.3200.000.00
02/15/202010785.3200.000.00
02/14/202010785.32053.880.50
02/13/202010731.440-107.95-1.00
02/12/202010839.390-109.06-1.00
02/11/202010948.4506.870.06
02/10/202010941.580-117.82-1.07
02/09/202011059.4000.000.00
02/08/202011059.4000.000.00
02/07/202011059.400-48.86-0.44
02/06/202011108.26020.380.18
02/05/202011087.880178.571.64
02/04/202010909.310136.631.27
02/03/202010772.680-184.43-1.68
02/02/202010957.1100.000.00
02/01/202010957.1100.000.00
01/31/202010957.110-258.95-2.31
01/30/202011216.060-157.62-1.39
01/29/202011373.680-35.03-0.31
01/28/202011408.710-51.88-0.45
01/27/202011460.590-305.21-2.59
01/26/202011765.8000.000.00
01/25/202011765.8000.000.00
01/24/202011765.80038.100.32
01/23/202011727.70054.400.47
01/22/202011673.300-19.01-0.16
01/21/202011692.310-41.97-0.36
01/20/202011734.280-103.49-0.87
01/19/202011837.7700.000.00
01/18/202011837.7700.000.00
01/17/202011837.77031.390.27
01/16/202011806.38061.750.53
01/15/202011744.630-75.85-0.64
01/14/202011820.48082.200.70
01/13/202011738.280117.191.01
01/12/202011621.0900.000.00
01/11/202011621.0900.000.00
01/10/202011621.09094.130.82
01/09/202011526.960157.581.39
01/08/202011369.380-133.21-1.16
01/07/202011502.59092.920.81
01/06/202011409.670-149.32-1.29
01/05/202011558.9900.000.00
01/04/202011558.9900.000.00
01/03/202011558.99058.340.51
01/02/202011500.650-9.96-0.09
01/01/202011510.6100.000.00
12/31/201911510.61033.200.29
12/30/201911477.410-85.55-0.74
12/29/201911562.9600.000.00
12/28/201911562.9600.000.00
12/27/201911562.96023.990.21
12/26/201911538.97026.880.23
12/25/201911512.090-2.03-0.02
12/24/201911514.120-3.00-0.03
12/23/201911517.12026.980.23
12/22/201911490.1400.000.00
12/21/201911490.1400.000.00
12/20/201911490.14037.530.33
12/19/201911452.610-89.98-0.78
12/18/201911542.590114.971.01
12/17/201911427.62091.280.81
12/16/201911336.3400.500.00
12/15/201911335.8400.000.00
12/14/201911335.8400.000.00
12/13/201911335.840216.931.95
12/12/201911118.910-90.34-0.81
12/11/201911209.250-68.22-0.60
12/10/201911277.470-0.11-0.00
12/09/201911277.58027.470.24
12/08/201911250.1100.000.00
12/07/201911250.1100.000.00
12/06/201911250.11088.850.80
12/05/201911161.260146.321.33
12/04/201911014.940-62.98-0.57
12/03/201911077.92039.720.36
12/02/201911038.200207.621.92
12/01/201910830.5800.000.00
11/30/201910830.5800.000.00
11/29/201910830.58064.940.60
11/28/201910765.640-148.34-1.36
11/27/201910913.98016.450.15
11/26/201910897.530-108.70-0.99
11/25/201911006.230-60.42-0.55
11/24/201911066.6500.000.00
11/23/201911066.6500.000.00
11/22/201911066.650-42.98-0.39
11/21/201911109.630-101.14-0.90
11/20/201911210.7702.660.02
11/19/201911208.110105.680.95
11/18/201911102.430-11.55-0.10
11/17/201911113.9800.000.00
11/16/201911113.9800.000.00
11/15/201911113.980109.571.00
11/14/201911004.410-96.70-0.87
11/13/201911101.110-140.80-1.25
11/12/201911241.91083.410.75
11/11/201911158.500-82.56-0.73
11/10/201911241.0600.000.00
11/09/201911241.0600.000.00
11/08/201911241.06026.860.24
11/07/201911214.200-52.95-0.47
11/06/201911267.150-130.63-1.15
11/05/201911397.780270.462.43
11/04/201911127.320-43.75-0.39
11/03/201911171.0700.000.00
11/02/201911171.0700.000.00
11/01/201911171.070-8.43-0.08
10/31/201911179.500-173.24-1.53
10/30/201911352.74037.960.34
10/29/201911314.78012.380.11
10/28/201911302.40053.620.48
10/27/201911248.7800.000.00
10/26/201911248.7800.000.00
10/25/201911248.780-215.94-1.88
10/24/201911464.720188.191.67
10/23/201911276.530107.360.96
10/22/201911169.17094.140.85
10/21/201911075.03066.310.60
10/20/201911008.7200.000.00
10/19/201911008.7200.000.00
10/18/201911008.72062.600.57
10/17/201910946.12073.390.67
10/16/201910872.73019.700.18
10/15/201910853.03081.750.76
10/14/201910771.28064.260.60
10/13/201910707.0200.000.00
10/12/201910707.0200.000.00
10/11/201910707.020168.951.60
10/10/201910538.070-5.26-0.05
10/09/201910543.330-42.66-0.40
10/08/201910585.99074.970.71
10/07/201910511.020-154.14-1.45
10/06/201910665.1600.000.00
10/05/201910665.1600.000.00
10/04/201910665.160122.981.17
10/03/201910542.180-38.40-0.36
10/02/201910580.580-185.05-1.72
10/01/201910765.630-65.63-0.61
09/30/201910831.260-72.15-0.66
09/29/201910903.4100.000.00
09/28/201910903.4100.000.00
09/27/201910903.410-68.18-0.62
09/26/201910971.590124.321.15
09/25/201910847.270-20.89-0.19
09/24/201910868.160-182.21-1.65
09/23/201911050.370-71.51-0.64
09/22/201911121.8800.000.00
09/21/201911121.8800.000.00
09/20/201911121.880-38.96-0.35
09/19/201911160.840-107.98-0.96
09/18/201911268.82064.960.58
09/17/201911203.860-19.27-0.17
09/16/201911223.130-137.74-1.21
09/15/201911360.8700.000.00
09/14/201911360.8700.000.00
09/13/201911360.8700.390.00
09/12/201911360.480-36.25-0.32
09/11/201911396.73099.080.88
09/10/201911297.6503.310.03
09/09/201911294.34084.970.76
09/08/201911209.3700.000.00
09/07/201911209.3700.000.00
09/06/201911209.37077.270.69
09/05/201911132.100110.361.00
09/04/201911021.74073.020.67
09/03/201910948.720-115.47-1.04
09/02/201911064.190-90.18-0.81
09/01/201911154.3700.000.00
08/31/201911154.3700.000.00
08/30/201911154.370194.531.77
08/29/201910959.84059.540.55
08/28/201910900.300-2.73-0.03
08/27/201910903.030114.551.06
08/26/201910788.480-100.69-0.92
08/25/201910889.1700.000.00
08/24/201910889.1700.000.00
08/23/201910889.17063.620.59
08/22/201910825.550-3.19-0.03
08/21/201910828.740-83.47-0.76
08/20/201910912.210-51.78-0.47
08/19/201910963.99050.010.46
08/18/201910913.9800.000.00
08/17/201910913.9800.000.00
08/16/201910913.98012.020.11
08/15/201910901.960-22.17-0.20
08/14/201910924.130137.611.28
08/13/201910786.520-166.00-1.52
08/12/201910952.520-120.18-1.09
08/11/201911072.7000.000.00
08/10/201911072.7000.000.00
08/09/201911072.700-2.72-0.02
08/08/201911075.420173.281.59
08/07/201910902.140151.321.41
08/06/201910750.820-149.43-1.37
08/05/201910900.250-381.29-3.38
08/04/201911281.5400.000.00
08/03/201911281.5400.000.00
08/02/201911281.540-156.64-1.37
08/01/201911438.180-147.62-1.27
07/31/201911585.8002.700.02
07/30/201911583.10097.280.85
07/29/201911485.820-11.91-0.10
07/28/201911497.7300.000.00
07/27/201911497.7300.000.00
07/26/201911497.730-191.38-1.64
07/25/201911689.11052.620.45
07/24/201911636.490-61.48-0.53
07/23/201911697.970-39.75-0.34
07/22/201911737.720-54.15-0.46
07/21/201911791.8700.000.00
07/20/201911791.8700.000.00
07/19/201911791.87088.660.76
07/18/201911703.21044.540.38
07/17/201911658.670-87.57-0.75
07/16/201911746.240-44.21-0.37
07/15/201911790.450174.681.50
07/14/201911615.7700.000.00
07/13/201911615.7700.000.00
07/12/201911615.770-75.76-0.65
07/11/201911691.53055.410.48
07/10/201911636.12089.880.78
07/09/201911546.24059.150.51
07/08/201911487.090-88.41-0.76
07/07/201911575.5000.000.00
07/06/201911575.5000.000.00
07/05/201911575.50026.520.23
07/04/201911548.980-20.73-0.18
07/03/201911569.710-39.17-0.34
07/02/201911608.8808.820.08
07/01/201911600.060130.451.14
06/30/201911469.6100.000.00
06/29/201911469.6100.000.00
06/28/201911469.61027.770.24
06/27/201911441.840142.691.26
06/26/201911299.150-43.88-0.39
06/25/201911343.03052.580.47
06/24/201911290.450-35.51-0.31
06/23/201911325.9600.000.00
06/22/201911325.9600.000.00
06/21/201911325.960-37.05-0.33
06/20/201911363.01096.300.85
06/19/201911266.710241.472.19
06/18/201911025.240163.771.51
06/17/201910861.470-111.91-1.02
06/16/201910973.3800.000.00
06/15/201910973.3800.000.00
06/14/201910973.380-91.86-0.83
06/13/201911065.240-40.80-0.37
06/12/201911106.040-44.10-0.40
06/11/201911150.14011.740.11
06/10/201911138.400245.502.25
06/09/201910892.9000.000.00
06/08/201910892.9000.000.00
06/07/201910892.90015.700.14
06/06/201910877.200-10.23-0.09
06/05/201910887.4305.820.05
06/04/201910881.6109.800.09
06/03/201910871.81017.230.16
06/02/201910854.5800.000.00
06/01/201910854.5800.000.00
05/31/201910854.580344.313.28
05/30/201910510.2704.410.04
05/29/201910505.860121.781.17
05/28/201910384.080-119.39-1.14
05/27/201910503.470140.191.35
05/26/201910363.2800.000.00
05/25/201910363.2800.000.00
05/24/201910363.280115.291.13
05/23/201910247.990248.352.48
05/22/20199999.640-38.53-0.38
05/21/201910038.17055.150.55
05/20/20199983.020192.491.97
05/19/20199790.5300.000.00
05/17/20199790.530-164.39-1.65
05/16/20199954.920-163.02-1.61
05/15/201910117.940-213.39-2.07
05/14/201910331.330-101.12-0.97
05/13/201910432.450-261.09-2.44
05/12/201910693.5400.000.00
05/11/201910693.5400.000.00
05/10/201910693.54055.820.52
05/09/201910637.720-269.83-2.47
05/08/201910907.550-85.03-0.77
05/07/201910992.580111.831.03
05/06/201910880.750-188.58-1.70
05/05/201911069.3300.000.00
05/04/201911069.3300.000.00
05/03/201911069.330-141.69-1.26
05/02/201911211.020-178.97-1.57
05/01/201911389.990-7.09-0.06
04/30/201911397.08024.020.21
04/29/201911373.06013.090.12
04/28/201911359.9700.000.00
04/27/201911359.9700.000.00
04/26/201911359.97096.390.86
04/25/201911263.580-225.45-1.96
04/24/201911489.030-59.41-0.51
04/23/201911548.440131.431.15
04/22/201911417.010-198.75-1.71
04/21/201911615.7600.000.00
04/20/201911615.7600.000.00
04/19/201911615.7607.380.06
04/18/201911608.38079.000.69
04/17/201911529.38033.580.29
04/16/201911495.800100.600.88
04/15/201911395.20054.030.48
04/14/201911341.1700.000.00
04/13/201911341.1700.000.00
04/12/201911341.1706.070.05
04/11/201911335.100-174.48-1.52
04/10/201911509.580-2.47-0.02
04/09/201911512.050155.641.37
04/08/201911356.410-63.31-0.55
04/07/201911419.7200.000.00
04/06/201911419.7200.000.00
04/05/201911419.72015.200.13
04/04/201911404.52089.760.79
04/03/201911314.76016.460.15
04/02/201911298.30024.300.22
04/01/201911274.00012.260.11
03/31/201911261.7400.000.00
03/30/201911261.7400.000.00
03/29/201911261.740-31.90-0.28
03/28/201911293.64045.090.40
03/27/201911248.550-130.60-1.15
03/26/201911379.150163.051.45
03/25/201911216.100-254.43-2.22
03/24/201911470.5300.000.00
03/23/201911470.5300.000.00
03/22/201911470.530-13.28-0.12
03/21/201911483.810138.731.22
03/20/201911345.08028.070.25
03/19/201911317.010-21.93-0.19
03/18/201911338.940151.341.35
03/17/201911187.6000.000.00
03/16/201911187.6000.000.00
03/15/201911187.600140.561.27
03/14/201911047.040112.941.03
03/13/201910934.10025.980.24
03/12/201910908.120-37.44-0.34
03/11/201910945.5601.350.01
03/10/201910944.2100.000.00
03/09/201910944.2100.000.00
03/08/201910944.210-246.40-2.20
03/07/201911190.610-14.31-0.13
03/06/201911204.9206.410.06
03/05/201911198.510-125.96-1.11
03/04/201911324.47012.830.11
03/03/201911311.6400.000.00
03/02/201911311.6400.000.00
03/01/201911311.64046.330.41
02/28/201911265.310-273.53-2.37
02/27/201911538.840-57.11-0.49
02/26/201911595.95049.180.43
02/25/201911546.77072.940.64
02/24/201911473.8300.000.00
02/23/201911473.8300.000.00
02/22/201911473.830-91.24-0.79
02/21/201911565.07045.060.39
02/20/201911520.010121.971.07
02/19/201911398.040-22.68-0.20
02/18/201911420.720231.232.07
02/17/201911189.4900.000.00
02/16/201911189.4900.000.00
02/15/201911189.490-90.13-0.80
02/14/201911279.620-87.59-0.77
02/13/201911367.210-44.04-0.39
02/12/201911411.250-176.19-1.52
02/11/201911587.440-98.54-0.84
02/10/201911685.9800.000.00
02/09/201911685.9800.000.00
02/08/201911685.980-96.70-0.82
02/07/201911782.680-76.43-0.64
02/06/201911859.110140.731.20
02/05/201911718.3807.970.07
02/04/201911710.410-163.61-1.38
02/03/201911874.0200.000.00
02/02/201911874.0200.000.00
02/01/201911874.02063.160.53
01/31/201911810.860241.282.09
01/30/201911569.580-5.67-0.05
01/29/201911575.250-138.02-1.18
01/28/201911713.270-53.09-0.45
01/27/201911766.3600.000.00
01/26/201911766.3600.000.00
01/25/201911766.360101.630.87
01/24/201911664.73069.190.60
01/23/201911595.540-23.12-0.20
01/22/201911618.66025.400.22
01/21/201911593.260-78.37-0.67
01/20/201911671.6300.000.00
01/19/201911671.6300.000.00
01/18/201911671.63055.490.48
01/17/201911616.1404.480.04
01/16/201911611.6602.690.02
01/15/201911608.970198.121.74
01/14/201911410.850-136.11-1.18
01/13/201911546.9600.000.00
01/12/201911546.9600.000.00
01/11/201911546.96071.570.62
01/10/201911475.390231.892.06
01/09/201911243.50035.170.31
01/08/201911208.330-67.49-0.60
01/07/201911275.820171.101.54
01/06/201911104.7200.000.00
01/05/201911104.7200.000.00
01/04/201911104.720273.442.52
01/03/201910831.28087.570.82
01/02/201910743.710-74.87-0.69
01/01/201910818.5800.000.00
12/31/201810818.580115.591.08
12/30/201810702.9900.000.00
12/29/201810702.9900.000.00
12/28/201810702.990-4.18-0.04
12/27/201810707.170148.381.41
12/26/201810558.790-78.85-0.74
12/25/201810637.640-10.85-0.10
12/24/201810648.490-16.39-0.15
12/23/201810664.8800.000.00
12/22/201810664.8800.000.00
12/21/201810664.880-96.26-0.89
12/20/201810761.140-90.45-0.83
12/19/201810851.590191.061.79
12/18/201810660.53059.170.56
12/17/201810601.360-155.93-1.45
12/16/201810757.2900.000.00
12/15/201810757.2900.000.00
12/14/201810757.290-124.92-1.15
12/13/201810882.210261.252.46
12/12/201810620.96088.940.84
12/11/201810532.020-151.34-1.42
12/10/201810683.360-103.44-0.96
12/09/201810786.8000.000.00
12/08/201810786.8000.000.00
12/07/201810786.80058.570.55
12/06/201810728.230-125.75-1.16
12/05/201810853.980-108.72-0.99
12/04/201810962.70047.180.43
12/03/201810915.520202.691.89
12/02/201810712.8300.000.00
12/01/201810712.8300.000.00
11/30/201810712.830-66.62-0.62
11/29/201810779.450317.983.04
11/28/201810461.470-93.36-0.88
11/27/201810554.830-73.67-0.69
11/26/201810628.50096.080.91
11/25/201810532.4200.000.00
11/24/201810532.4200.000.00
11/23/201810532.42050.360.48
11/22/201810482.060127.351.23
11/21/201810354.710-140.56-1.34
11/20/201810495.270-26.16-0.25
11/19/201810521.430-27.37-0.26
11/18/201810548.8000.000.00
11/17/201810548.8000.000.00
11/16/201810548.800170.511.64
11/15/201810378.290263.692.61
11/14/201810114.600122.471.23
11/13/20189992.130165.641.69
11/12/20189826.490-339.55-3.34
11/11/201810166.0400.000.00
11/10/201810166.0400.000.00
11/09/201810166.040-229.94-2.21
11/08/201810395.980126.641.23
11/07/201810269.340198.361.97
11/06/201810070.980155.991.57
11/05/20189914.990-36.57-0.37
11/04/20189951.5600.000.00
11/03/20189951.5600.000.00
11/02/20189951.560233.542.40
11/01/20189718.02097.671.02
10/31/20189620.350170.471.80
10/30/20189449.880142.991.54
10/29/20189306.890-88.66-0.94
10/28/20189395.5500.000.00
10/27/20189395.5500.000.00
10/26/20189395.550-3.91-0.04
10/25/20189399.460113.311.22
10/24/20189286.150-228.53-2.40
10/23/20189514.680-84.81-0.88
10/22/20189599.490-5.95-0.06
10/21/20189605.4400.000.00
10/20/20189605.4400.000.00
10/19/20189605.4408.140.08
10/18/20189597.300-86.41-0.89
10/17/20189683.710159.831.68
10/16/20189523.880201.792.16
10/15/20189322.090-71.73-0.76
10/14/20189393.8200.000.00
10/13/20189393.8200.000.00
10/12/20189393.820132.491.43
10/11/20189261.330-259.90-2.73
10/10/20189521.23031.010.33
10/09/20189490.22052.470.56
10/08/20189437.750-23.73-0.25
10/07/20189461.4800.000.00
10/06/20189461.4800.000.00
10/05/20189461.480-51.26-0.54
10/04/20189512.740-329.15-3.34
10/03/20189841.890-36.51-0.37
10/02/20189878.400-230.09-2.28
10/01/201810108.490-33.17-0.33
09/30/201810141.6600.000.00
09/29/201810141.6600.000.00
09/28/201810141.660101.091.01
09/27/201810040.570105.521.06
09/26/20189935.050-4.60-0.05
09/25/20189939.650-59.04-0.59
09/24/20189998.690-188.80-1.85
09/23/201810187.4900.000.00
09/22/201810187.4900.000.00
09/21/201810187.49086.820.86
09/20/201810100.670169.491.71
09/19/20189931.180131.761.34
09/18/20189799.42015.200.16
09/17/20189784.220-282.26-2.80
09/16/201810066.4800.000.00
09/15/201810066.4800.000.00
09/14/201810066.480154.971.56
09/13/20189911.510111.721.14
09/12/20189799.790-75.07-0.76
09/11/20189874.8605.010.05
09/10/20189869.850-79.70-0.80
09/09/20189949.5500.000.00
09/08/20189949.5500.000.00
09/07/20189949.550183.861.88
09/06/20189765.690185.841.94
09/05/20189579.850-425.47-4.25
09/04/201810005.320-217.90-2.13
09/03/201810223.220-154.20-1.49
09/02/201810377.4200.000.00
09/01/201810377.4200.000.00
08/31/201810377.420-35.40-0.34
08/30/201810412.820-132.98-1.26
08/29/201810545.80027.050.26
08/28/201810518.750-8.31-0.08
08/27/201810527.060170.771.65
08/26/201810356.2900.000.00
08/25/201810356.2900.000.00
08/24/201810356.290-64.44-0.62
08/23/201810420.730110.581.07
08/22/201810310.1501.520.01
08/21/201810308.630109.401.07
08/20/201810199.230243.172.44
08/19/20189956.0600.000.00
08/18/20189956.0600.000.00
08/17/20189956.06017.780.18
08/16/20189938.280-74.34-0.74
08/15/201810012.62067.860.68
08/14/20189944.760-201.39-1.98
08/13/201810146.150-489.88-4.61
08/12/201810636.0300.000.00
08/11/201810636.0300.000.00
08/10/201810636.030-53.40-0.50
08/09/201810689.430-18.43-0.17
08/08/201810707.86026.980.25
08/07/201810680.8802.480.02
08/06/201810678.400188.101.79
08/05/201810490.3000.000.00
08/04/201810490.3000.000.00
08/03/201810490.300-12.78-0.12
08/02/201810503.080-110.25-1.04
08/01/201810613.330275.562.67
07/31/201810337.770-233.71-2.21
07/30/201810571.48083.600.80
07/29/201810487.8800.000.00
07/28/201810487.8800.000.00
07/27/201810487.880124.351.20
07/26/201810363.53011.290.11
07/25/201810352.24093.580.91
07/24/201810258.66035.810.35
07/23/201810222.85080.160.79
07/22/201810142.6900.000.00
07/21/201810142.6900.000.00
07/20/201810142.6906.040.06
07/19/201810136.650-41.55-0.41
07/18/201810178.20037.730.37
07/17/201810140.470-78.32-0.77
07/16/201810218.790-69.65-0.68
07/15/201810288.4400.000.00
07/14/201810288.4400.000.00
07/13/201810288.44060.440.59
07/12/201810228.00023.890.23
07/11/201810204.110-35.51-0.35
07/10/201810239.620111.131.10
07/09/201810128.490257.922.61
07/08/20189870.5700.000.00
07/07/20189870.5700.000.00
07/06/20189870.570-73.10-0.74
07/05/20189943.67026.940.27
07/04/20189916.730185.971.91
07/03/20189730.760-205.79-2.07
07/02/20189936.550-133.77-1.33
07/01/201810070.3200.000.00
06/30/201810070.3200.000.00
06/29/201810070.320329.903.39
06/28/20189740.420-387.37-3.82
06/27/201810127.790-110.21-1.08
06/26/201810238.000-127.17-1.23
06/25/201810365.170-35.60-0.34
06/24/201810400.7700.000.00
06/23/201810400.7700.000.00
06/22/201810400.7704.870.05
06/21/201810395.900-290.98-2.72
06/20/201810686.880-189.23-1.74
06/19/201810876.110-34.17-0.31
06/18/201810910.280-14.84-0.14
06/17/201810925.1200.000.00
06/16/201810925.1200.000.00
06/15/201810925.120-25.11-0.23
06/14/201810950.230-6.49-0.06
06/13/201810956.720-9.08-0.08
06/12/201810965.80017.850.16
06/11/201810947.9508.100.07
06/10/201810939.8500.000.00
06/09/201810939.8500.000.00
06/08/201810939.850-355.88-3.15
06/07/201811295.73066.170.59
06/06/201811229.560-39.49-0.35
06/05/201811269.050149.511.34
06/04/201811119.540149.891.37
06/03/201810969.6500.000.00
06/02/201810969.6500.000.00
06/01/201810969.65020.070.18
05/31/201810949.58029.620.27
05/30/201810919.960-148.55-1.34
05/29/201811068.5108.890.08
05/28/201811059.620276.542.56
05/27/201810783.0800.000.00
05/26/201810783.0800.000.00
05/25/201810783.080100.540.94
05/24/201810682.540375.453.64
05/23/201810307.09050.300.49
05/22/201810256.790100.460.99
05/21/201810156.330-130.43-1.27
05/20/201810286.7600.000.00
05/19/201810286.7600.000.00
05/18/201810286.760-159.34-1.53
05/17/201810446.100-41.61-0.40
05/16/201810487.710-49.73-0.47
05/15/201810537.440-281.50-2.60
05/14/201810818.940-51.91-0.48
05/13/201810870.8500.000.00
05/12/201810870.8500.000.00
05/11/201810870.850228.322.15
05/10/201810642.53012.710.12
05/09/201810629.820270.052.61
05/08/201810359.770-218.53-2.07
05/07/201810578.30050.370.48
05/06/201810527.9300.000.00
05/05/201810527.9300.000.00
05/04/201810527.930-148.52-1.39
05/03/201810676.450-284.23-2.59
05/02/201810960.68044.570.41
05/01/201810916.110-7.14-0.07
04/30/201810923.25088.410.82
04/29/201810834.8400.000.00
04/28/201810834.8400.000.00
04/27/201810834.84027.070.25
04/26/201810807.770-263.87-2.38
04/25/201811071.640-330.77-2.90
04/24/201811402.410-150.44-1.30
04/23/201811552.850-89.98-0.77
04/22/201811642.8300.000.00
04/21/201811642.8300.000.00
04/20/201811642.830-71.57-0.61
04/19/201811714.40057.920.50
04/18/201811656.48021.830.19
04/17/201811634.6503.560.03
04/16/201811631.090-2.94-0.03
04/15/201811634.0300.000.00
04/14/201811634.0300.000.00
04/13/201811634.030-70.35-0.60
04/12/201811704.380-121.63-1.03
04/11/201811826.01091.590.78
04/10/201811734.420188.761.63
04/09/201811545.660182.811.61
04/08/201811362.8500.000.00
04/07/201811362.8500.000.00
04/06/201811362.850-30.41-0.27
04/05/201811393.26053.040.47
04/04/201811340.220-165.66-1.44
04/03/201811505.8807.360.06
04/02/201811498.520115.111.01
04/01/201811383.4100.000.00
03/31/201811383.4100.000.00
03/30/201811383.4109.370.08
03/29/201811374.040114.921.02
03/28/201811259.120-150.59-1.32
03/27/201811409.710-4.38-0.04
03/26/201811414.09045.610.40
03/25/201811368.4800.000.00
03/24/201811368.4800.000.00
03/23/201811368.480-120.88-1.05
03/22/201811489.360-159.60-1.37
03/21/201811648.960114.951.00
03/20/201811534.010-105.45-0.91
03/19/201811639.460-42.54-0.36
03/18/201811682.0000.000.00
03/17/201811682.0000.000.00
03/16/201811682.000-58.83-0.50
03/15/201811740.830-148.09-1.25
03/14/201811888.920-83.53-0.70
03/13/201811972.450-142.95-1.18
03/12/201812115.400148.201.24
03/11/201811967.2000.000.00
03/10/201811967.2000.000.00
03/09/201811967.2008.170.07
03/08/201811959.030166.651.41
03/07/201811792.380-256.57-2.13
03/06/201812048.950-126.35-1.04
03/05/201812175.300-72.44-0.59
03/04/201812247.7400.000.00
03/03/201812247.7400.000.00
03/02/201812247.740-73.40-0.60
03/01/201812321.14039.910.32
02/28/201812281.230-84.74-0.69
02/27/201812365.97059.130.48
02/26/201812306.840-111.91-0.90
02/25/201812418.7500.000.00
02/24/201812418.7500.000.00
02/23/201812418.75054.200.44
02/22/201812364.550-183.54-1.46
02/21/201812548.090-36.30-0.29
02/20/201812584.390-116.66-0.92
02/19/201812701.050234.811.88
02/18/201812466.2400.000.00
02/17/201812466.2400.000.00
02/16/201812466.2403.000.02
02/15/201812463.24093.850.76
02/14/201812369.39046.910.38
02/13/201812322.480127.051.04
02/12/201812195.43014.940.12
02/11/201812180.4900.000.00
02/10/201812180.4900.000.00
02/09/201812180.490-95.24-0.78
02/08/201812275.730-50.12-0.41
02/07/201812325.850112.280.92
02/06/201812213.570-221.80-1.78
02/05/201812435.370-186.49-1.48
02/04/201812621.8600.000.00
02/03/201812621.8600.000.00
02/02/201812621.860-15.22-0.12
02/01/201812637.080-25.08-0.20
01/31/201812662.160116.850.93
01/30/201812545.310-243.11-1.90
01/29/201812788.420-72.96-0.57
01/28/201812861.3800.000.00
01/27/201812861.3800.000.00
01/26/201812861.380108.100.85
01/25/201812753.280-20.84-0.16
01/24/201812774.12047.960.38
01/23/201812726.160288.412.32
01/22/201812437.750-37.35-0.30
01/21/201812475.1000.000.00
01/20/201812475.1000.000.00
01/19/201812475.100-8.65-0.07
01/18/201812483.7508.080.06
01/17/201812475.67055.600.45
01/16/201812420.070122.070.99
01/15/201812298.00054.940.45
01/14/201812243.0600.000.00
01/13/201812243.0600.000.00
01/12/201812243.060-4.51-0.04
01/11/201812247.57050.250.41
01/10/201812197.3203.890.03
01/09/201812193.430-44.50-0.36
01/08/201812237.93059.750.49
01/07/201812178.1800.000.00
01/06/201812178.1800.000.00
01/05/201812178.180101.030.84
01/04/201812077.150185.291.56
01/03/201811891.860-106.14-0.88
01/02/201811998.00063.090.53
01/01/201811934.9100.000.00
12/31/201711934.9100.000.00
12/30/201711934.9100.000.00
12/29/201711934.91042.850.36
12/28/201711892.06089.950.76
12/27/201711802.110118.861.02
12/26/201711683.250-2.30-0.02
12/25/201711685.550-3.60-0.03
12/24/201711689.1500.000.00
12/23/201711689.1500.000.00
12/22/201711689.15078.350.67
12/21/201711610.800162.461.42
12/20/201711448.340-140.35-1.21
12/19/201711588.69056.360.49
12/18/201711532.33023.400.20
12/17/201711508.9300.000.00
12/16/201711508.9300.000.00
12/15/201711508.930-40.79-0.35
12/14/201711549.720150.491.32
12/13/201711399.23074.970.66
12/12/201711324.260-6.50-0.06
12/11/201711330.760-8.61-0.08
12/10/201711339.3700.000.00
12/09/201711339.3700.000.00
12/08/201711339.37071.130.63
12/07/201711268.240-33.99-0.30
12/06/201711302.23048.700.43
12/05/201711253.53028.880.26
12/04/201711224.65072.370.65
12/03/201711152.2800.000.00
12/02/201711152.2800.000.00
12/01/201711152.2801.600.01
11/30/201711150.680-236.88-2.08
11/29/201711387.560-27.73-0.24
11/28/201711415.29032.090.28
11/27/201711383.200-44.68-0.39
11/26/201711427.8800.000.00
11/25/201711427.8800.000.00
11/24/201711427.88013.350.12
11/23/201711414.530-2.19-0.02
11/22/201711416.720134.231.19
11/21/201711282.490-53.63-0.47
11/20/201711336.120-20.14-0.18
11/19/201711356.2600.000.00
11/18/201711356.2600.000.00
11/17/201711356.260120.831.08
11/16/201711235.43096.980.87
11/15/201711138.450-45.49-0.41
11/14/201711183.940-68.79-0.61
11/13/201711252.730-44.00-0.39
11/12/201711296.7300.000.00
11/11/201711296.7300.000.00
11/10/201711296.730-92.48-0.81
11/09/201711389.210-49.90-0.44
11/08/201711439.110-52.79-0.46
11/07/201711491.90028.630.25
11/06/201711463.27021.570.19
11/05/201711441.7000.000.00
11/04/201711441.7000.000.00
11/03/201711441.70046.840.41
11/02/201711394.86038.800.34
11/01/201711356.06087.780.78
10/31/201711268.28077.680.69
10/30/201711190.60085.120.77
10/29/201711105.4800.000.00
10/28/201711105.4800.000.00
10/27/201711105.480-105.22-0.94
10/26/201711210.700-78.02-0.69
10/25/201711288.720123.041.10
10/24/201711165.680-30.14-0.27
10/23/201711195.820-3.58-0.03
10/22/201711199.4000.000.00
10/21/201711199.4000.000.00
10/20/201711199.400-13.02-0.12
10/19/201711212.420-48.88-0.43
10/18/201711261.300-58.13-0.51
10/17/201711319.430-48.65-0.43
10/16/201711368.08037.690.33
10/15/201711330.3900.000.00
10/14/201711330.3900.000.00
10/13/201711330.39042.030.37
10/12/201711288.360123.901.11
10/11/201711164.460-62.25-0.55
10/10/201711226.71010.860.10
10/09/201711215.85010.770.10
10/08/201711205.0800.000.00
10/07/201711205.0800.000.00
10/06/201711205.080-2.40-0.02
10/05/201711207.480-86.33-0.76
10/04/201711293.81087.130.78
10/03/201711206.68065.380.59
10/02/201711141.300-6.27-0.06
10/01/201711147.5700.000.00
09/30/201711147.5700.000.00
09/29/201711147.570138.611.26
09/28/201711008.960-106.79-0.96
09/27/201711115.750-71.28-0.64
09/26/201711187.030-85.35-0.76
09/25/201711272.380-52.81-0.47
09/24/201711325.1900.000.00
09/23/201711325.1900.000.00
09/22/201711325.190-21.05-0.19
09/21/201711346.240-3.96-0.03
09/20/201711350.200-3.07-0.03
09/19/201711353.27028.000.25
09/18/201711325.270-17.86-0.16
09/17/201711343.1300.000.00
09/16/201711343.1300.000.00
09/15/201711343.13052.700.47
09/14/201711290.430-17.94-0.16
09/13/201711308.370-64.12-0.56
09/12/201711372.490-49.22-0.43
09/11/201711421.71038.650.34
09/10/201711383.0600.000.00
09/09/201711383.0600.000.00
09/08/201711383.060113.261.00
09/07/201711269.80051.160.46
09/06/201711218.640-26.98-0.24
09/05/201711245.62010.700.10
09/04/201711234.920-129.15-1.14
09/03/201711364.0700.000.00
09/02/201711364.0700.000.00
09/01/201711364.070-0.96-0.01
08/31/201711365.030-37.26-0.33
08/30/201711402.290-30.54-0.27
08/29/201711432.830-37.81-0.33
08/28/201711470.640-12.84-0.11
08/27/201711483.4800.000.00
08/26/201711483.4800.000.00
08/25/201711483.48047.000.41
08/24/201711436.480-10.93-0.10
08/23/201711447.41055.660.49
08/22/201711391.75044.390.39
08/21/201711347.360-30.42-0.27
08/20/201711377.7800.000.00
08/19/201711377.7800.000.00
08/18/201711377.780-6.18-0.05
08/17/201711383.960-13.27-0.12
08/16/201711397.23078.070.69
08/15/201711319.16029.980.27
08/14/201711289.180100.920.90
08/13/201711188.2600.000.00
08/12/201711188.2600.000.00
08/11/201711188.260-141.77-1.25
08/10/201711330.030-39.11-0.34
08/09/201711369.14023.710.21
08/08/201711345.430141.351.26
08/07/201711204.080-37.87-0.34
08/06/201711241.9500.000.00
08/05/201711241.9500.000.00
08/04/201711241.950-5.06-0.04
08/03/201711247.010-96.20-0.85
08/02/201711343.21047.950.42
08/01/201711295.260-47.38-0.42
07/31/201711342.64046.760.41
07/30/201711295.8800.000.00
07/29/201711295.8800.000.00
07/28/201711295.8806.000.05
07/27/201711289.88025.570.23
07/26/201711264.310-42.16-0.37
07/25/201711306.4700.130.00
07/24/201711306.340117.901.05
07/23/201711188.4400.000.00
07/22/201711188.4400.000.00
07/21/201711188.440-122.85-1.09
07/20/201711311.29019.140.17
07/19/201711292.150-34.56-0.31
07/18/201711326.710-6.58-0.06
07/17/201711333.290-1.58-0.01
07/16/201711334.8700.000.00
07/15/201711334.8700.000.00
07/14/201711334.87036.740.33
07/13/201711298.13029.520.26
07/12/201711268.610124.041.11
07/11/201711144.570-13.65-0.12
07/10/201711158.220-94.66-0.84
07/09/201711252.8800.000.00
07/08/201711252.8800.000.00
07/07/201711252.880-73.96-0.65
07/06/201711326.84023.210.21
07/05/201711303.630-123.45-1.08
07/04/201711427.080-38.99-0.34
07/03/201711466.070158.221.40
07/02/201711307.8500.000.00
07/01/201711307.8500.000.00
06/30/201711307.850-8.79-0.08
06/29/201711316.640-14.09-0.12
06/28/201711330.730-1.70-0.02
06/27/201711332.4306.920.06
06/26/201711325.5104.320.04
06/25/201711321.1900.000.00
06/24/201711321.1900.000.00
06/23/201711321.1902.400.02
06/22/201711318.790-7.38-0.07
06/21/201711326.170-1.71-0.02
06/20/201711327.88091.210.81
06/19/201711236.67051.250.46
06/18/201711185.4200.000.00
06/17/201711185.4200.000.00
06/16/201711185.420-132.18-1.17
06/15/201711317.600-59.74-0.53
06/14/201711377.340192.621.72
06/13/201711184.72082.280.74
06/12/201711102.44077.050.70
06/11/201711025.3900.000.00
06/10/201711025.3900.000.00
06/09/201711025.390-65.35-0.59
06/08/201711090.740-55.47-0.50
06/07/201711146.21021.210.19
06/06/201711125.000-108.96-0.97
06/05/201711233.96051.750.46
06/04/201711182.2100.000.00
06/03/201711182.2100.000.00
06/02/201711182.21062.170.56
06/01/201711120.040-3.93-0.04
05/31/201711123.97078.520.71
05/30/201711045.450-52.39-0.47
05/29/201711097.840-0.74-0.01
05/28/201711098.5800.000.00
05/27/201711098.5800.000.00
05/26/201711098.580-5.29-0.05
05/25/201711103.870-1.39-0.01
05/24/201711105.260-43.18-0.39
05/23/201711148.440-53.24-0.48
05/22/201711201.680-0.83-0.01
05/21/201711202.5100.000.00
05/20/201711202.5100.000.00
05/19/201711202.510367.913.40
05/18/201710834.60041.950.39
05/17/201710792.650-136.76-1.25
05/16/201710929.410-118.50-1.07
05/15/201711047.91070.080.64
05/14/201710977.8300.000.00
05/13/201710977.8300.000.00
05/12/201710977.83067.760.62
05/11/201710910.070-6.09-0.06
05/10/201710916.160-74.26-0.68
05/09/201710990.420-95.81-0.86
05/08/201711086.23088.490.80
05/07/201710997.7400.000.00
05/06/201710997.7400.000.00
05/05/201710997.74029.710.27
05/04/201710968.03063.330.58
05/03/201710904.700-57.22-0.52
05/02/201710961.9205.240.05
05/01/201710956.680-1.92-0.02
04/30/201710958.6000.000.00
04/29/201710958.6000.000.00
04/28/201710958.600-62.30-0.57
04/27/201711020.900-49.85-0.45
04/26/201711070.750110.181.01
04/25/201710960.57075.400.69
04/24/201710885.17021.270.20
04/23/201710863.9000.000.00
04/22/201710863.9000.000.00
04/21/201710863.900152.071.42
04/20/201710711.830-15.83-0.15
04/19/201710727.660-21.41-0.20
04/18/201710749.07054.620.51
04/17/201710694.450-129.15-1.19
04/16/201710823.6000.000.00
04/15/201710823.6000.000.00
04/14/201710823.6000.000.00
04/13/201710823.600-77.00-0.71
04/12/201710900.600102.610.95
04/11/201710797.990-29.52-0.27
04/10/201710827.510-7.63-0.07
04/09/201710835.1400.000.00
04/08/201710835.1400.000.00
04/07/201710835.140-74.80-0.69
04/06/201710909.9403.150.03
04/05/201710906.7904.660.04
04/04/201710902.130113.121.05
04/03/201710789.010109.551.03
04/02/201710679.4600.000.00
04/01/201710679.4600.000.00
03/31/201710679.460-79.37-0.74
03/30/201710758.830-12.80-0.12
03/29/201710771.630120.441.13
03/28/201710651.19011.600.11
03/27/201710639.590-72.64-0.68
03/26/201710712.2300.000.00
03/25/201710712.2300.000.00
03/24/201710712.230-9.78-0.09
03/23/201710722.01073.540.69
03/22/201710648.47021.880.21
03/21/201710626.59016.940.16
03/20/201710609.650-1.90-0.02
03/19/201710611.5500.000.00
03/18/201710611.5500.000.00
03/17/201710611.55095.310.91
03/16/201710516.240228.292.22
03/15/201710287.9503.070.03
03/14/201710284.88017.640.17
03/13/201710267.24037.650.37
03/12/201710229.5900.000.00
03/11/201710229.5900.000.00
03/10/201710229.590-36.33-0.35
03/09/201710265.9202.920.03
03/08/201710263.000-34.06-0.33
03/07/201710297.060-32.72-0.32
03/06/201710329.78062.380.61
03/05/201710267.4000.000.00
03/04/201710267.4000.000.00
03/03/201710267.400-17.55-0.17
03/02/201710284.95065.720.64
03/01/201710219.230-98.94-0.96
02/28/201710318.17018.280.18
02/27/201710299.890-75.48-0.73
02/26/201710375.3700.000.00
02/25/201710375.3700.000.00
02/24/201710375.37045.220.44
02/23/201710330.15032.050.31
02/22/201710298.10042.810.42
02/21/201710255.290-40.64-0.39
02/20/201710295.930-3.62-0.04
02/19/201710299.5500.000.00
02/18/201710299.5500.000.00
02/17/201710299.550-118.47-1.14
02/16/201710418.02033.360.32
02/15/201710384.66022.070.21
02/14/201710362.590-85.81-0.82
02/13/201710448.40059.000.57
02/12/201710389.4000.000.00
02/11/201710389.4000.000.00
02/10/201710389.400-24.61-0.24
02/09/201710414.01047.430.46
02/08/201710366.5804.160.04
02/07/201710362.420-21.54-0.21
02/06/201710383.96075.060.73
02/05/201710308.9000.000.00
02/04/201710308.9000.000.00
02/03/201710308.90039.730.39
02/02/201710269.17061.350.60
02/01/201710207.82055.130.54
01/31/201710152.690-44.22-0.43
01/30/201710196.910-27.27-0.27
01/29/201710224.1800.000.00
01/28/201710224.1800.000.00
01/27/201710224.180-15.30-0.15
01/26/201710239.48064.270.63
01/25/201710175.210-1.72-0.02
01/24/201710176.93096.990.96
01/23/201710079.94043.570.43
01/22/201710036.3700.000.00
01/21/201710036.3700.000.00
01/20/201710036.370-134.78-1.33
01/19/201710171.15010.510.10
01/18/201710160.64077.680.77
01/17/201710082.96013.700.14
01/16/201710069.260-93.15-0.92
01/15/201710162.4100.000.00
01/14/201710162.4100.000.00
01/13/201710162.410-22.76-0.22
01/12/201710185.170-10.68-0.10
01/11/201710195.850-65.70-0.64
01/10/201710261.55039.940.39
01/09/201710221.610-72.72-0.71
01/08/201710294.3300.000.00
01/07/201710294.3300.000.00
01/06/201710294.33026.050.25
01/05/201710268.28099.270.98
01/04/201710169.010137.891.37
01/03/201710031.120-22.13-0.22
01/02/201710053.2500.000.00
01/01/201710053.2500.000.00
12/31/201610053.2500.000.00
12/30/201610053.2501.820.02
12/29/201610051.430206.242.09
12/28/20169845.190211.092.19
12/27/20169634.100141.451.49
12/26/20169492.650-3.01-0.03
12/25/20169495.6600.000.00
12/24/20169495.6600.000.00
12/23/20169495.660-44.03-0.46
12/22/20169539.690-120.60-1.25
12/21/20169660.290-122.47-1.25
12/20/20169782.760-115.19-1.16
12/19/20169897.950-49.27-0.50
12/18/20169947.2200.000.00
12/17/20169947.2200.000.00
12/16/20169947.220-68.93-0.69
12/15/201610016.150-122.41-1.21
12/14/201610138.560-96.94-0.95
12/13/201610235.50030.180.30
12/12/201610205.3200.840.01
12/11/201610204.4800.000.00
12/10/201610204.4800.000.00
12/09/201610204.480-40.68-0.40
12/08/201610245.160128.691.27
12/07/201610116.47018.920.19
12/06/201610097.55075.900.76
12/05/201610021.65089.830.90
12/04/20169931.8200.000.00
12/03/20169931.8200.000.00
12/02/20169931.820120.141.22
12/01/20169811.680109.291.13
11/30/20169702.39043.120.45
11/29/20169659.27043.120.45
11/28/20169616.150-23.59-0.24
11/27/20169639.7400.000.00
11/26/20169639.7400.000.00
11/25/20169639.74018.770.20
11/24/20169620.970-245.44-2.49
11/23/20169866.41018.050.18
11/22/20169848.36040.490.41
11/21/20169807.870-62.48-0.63
11/20/20169870.3500.000.00
11/19/20169870.3500.000.00
11/18/20169870.350-87.95-0.88
11/17/20169958.30037.470.38
11/16/20169920.830216.152.23
11/15/20169704.680-74.46-0.76
11/14/20169779.140-335.85-3.32
11/13/201610114.9900.000.00
11/12/201610114.9900.000.00
11/11/201610114.990-651.24-6.05
11/10/201610766.23030.870.29
11/09/201610735.360-163.72-1.50
11/08/201610899.080180.431.68
11/07/201610718.65041.760.39
11/06/201610676.8900.000.00
11/05/201610676.8900.000.00
11/04/201610676.89040.540.38
11/03/201610636.350-184.63-1.71
11/02/201610820.980-30.67-0.28
11/01/201610851.650-54.87-0.50
10/31/201610906.52015.360.14
10/30/201610891.1600.000.00
10/29/201610891.1600.000.00
10/28/201610891.160-53.97-0.49
10/27/201610945.13069.770.64
10/26/201610875.360-27.65-0.25
10/25/201610903.010-50.97-0.47
10/24/201610953.98058.660.54
10/23/201610895.3200.000.00
10/22/201610895.3200.000.00
10/21/201610895.320-38.96-0.36
10/20/201610934.280-16.53-0.15
10/19/201610950.810-39.15-0.36
10/18/201610989.960112.391.03
10/17/201610877.570-10.28-0.09
10/16/201610887.8500.000.00
10/15/201610887.8500.000.00
10/14/201610887.850171.491.60
10/13/201610716.360-71.03-0.66
10/12/201610787.390-35.55-0.33
10/11/201610822.940-10.38-0.10
10/10/201610833.320-55.46-0.51
10/09/201610888.7800.000.00
10/08/201610888.7800.000.00
10/07/201610888.780-87.78-0.80
10/06/201610976.560-6.21-0.06
10/05/201610982.770-111.93-1.01
10/04/201611094.700-14.15-0.13
10/03/201611108.850274.752.54
10/02/201610834.1000.000.00
10/01/201610834.1000.000.00
09/30/201610834.100-264.98-2.39
09/29/201611099.08049.190.45
09/28/201611049.890-31.83-0.29
09/27/201611081.720228.222.10
09/26/201610853.500-52.33-0.48
09/25/201610905.8300.000.00
09/24/201610905.8300.000.00
09/23/201610905.83033.580.31
09/22/201610872.250119.511.11
09/21/201610752.740111.011.04
09/20/201610641.730-22.73-0.21
09/19/201610664.460148.871.42
09/18/201610515.5900.000.00
09/17/201610515.5900.000.00
09/16/201610515.590-31.98-0.30
09/15/201610547.570300.972.94
09/14/201610246.600-132.70-1.28
09/13/201610379.300-201.80-1.91
09/12/201610581.1005.550.05
09/11/201610575.5500.000.00
09/10/201610575.5500.000.00
09/09/201610575.550-244.28-2.26
09/08/201610819.830-65.79-0.60
09/07/201610885.62021.340.20
09/06/201610864.280102.330.95
09/05/201610761.950110.251.04
09/04/201610651.7000.000.00
09/03/201610651.7000.000.00
09/02/201610651.70073.260.69
09/01/201610578.440-118.24-1.11
08/31/201610696.68037.640.35
08/30/201610659.040-20.51-0.19
08/29/201610679.550-225.02-2.06
08/28/201610904.5700.000.00
08/27/201610904.5700.000.00
08/26/201610904.570-10.45-0.10
08/25/201610915.020116.701.08
08/24/201610798.320-64.95-0.60
08/23/201610863.270-43.77-0.40
08/22/201610907.040-15.31-0.14
08/21/201610922.3500.000.00
08/20/201610922.3500.000.00
08/19/201610922.350-163.14-1.47
08/18/201611085.490139.751.28
08/17/201610945.7405.650.05
08/16/201610940.090112.301.04
08/15/201610827.790-90.28-0.83
08/14/201610918.0700.000.00
08/13/201610918.0700.000.00
08/12/201610918.070-55.55-0.51
08/11/201610973.620-78.03-0.71
08/10/201611051.650-26.70-0.24
08/09/201611078.35011.800.11
08/08/201611066.550119.211.09
08/07/201610947.3400.000.00
08/06/201610947.3400.000.00
08/05/201610947.340129.541.20
08/04/201610817.80041.360.38
08/03/201610776.440-89.85-0.83
08/02/201610866.290-1.78-0.02
08/01/201610868.070310.872.94
07/31/201610557.2000.000.00
07/30/201610557.2000.000.00
07/29/201610557.200-68.58-0.65
07/28/201610625.78043.900.41
07/27/201610581.880148.791.43
07/26/201610433.0906.000.06
07/25/201610427.09012.270.12
07/24/201610414.8200.000.00
07/23/201610414.8200.000.00
07/22/201610414.820-55.68-0.53
07/21/201610470.500-98.20-0.93
07/20/201610568.70069.600.66
07/19/201610499.100111.321.07
07/18/201610387.78057.150.55
07/17/201610330.6300.000.00
07/16/201610330.6300.000.00
07/15/201610330.63040.110.39
07/14/201610290.520-91.88-0.88
07/13/201610382.40082.420.80
07/12/201610299.98078.040.76
07/11/201610221.940253.312.54
07/10/20169968.6300.000.00
07/09/20169968.6300.000.00
07/08/20169968.6305.060.05
07/07/20169963.570-10.86-0.11
07/06/20169974.4300.250.00
07/05/20169974.180-9.78-0.10
07/04/20169983.96021.500.22
07/03/20169962.4600.000.00
07/02/20169962.4600.000.00
07/01/20169962.460-25.46-0.25
06/30/20169987.92050.300.51
06/29/20169937.620249.952.58
06/28/20169687.670231.702.45
06/27/20169455.97037.330.40
06/26/20169418.6400.000.00
06/25/20169418.6400.000.00
06/24/20169418.640-192.84-2.01
06/23/20169611.4806.400.07
06/22/20169605.08042.690.45
06/21/20169562.39056.830.60
06/20/20169505.560130.191.39
06/19/20169375.3700.000.00
06/18/20169375.3700.000.00
06/17/20169375.37077.980.84
06/16/20169297.390-52.07-0.56
06/15/20169349.46061.080.66
06/14/20169288.380-25.01-0.27
06/13/20169313.390-96.15-1.02
06/12/20169409.5400.000.00
06/11/20169409.5400.000.00
06/10/20169409.540-94.32-0.99
06/09/20169503.860-112.80-1.17
06/08/20169616.660-26.91-0.28
06/07/20169643.570175.341.85
06/06/20169468.230239.712.60
06/05/20169228.5200.000.00
06/04/20169228.5200.000.00
06/03/20169228.520100.461.10
06/02/20169128.060-3.62-0.04
06/01/20169131.68056.190.62
05/31/20169075.490-87.46-0.95
05/30/20169162.95012.810.14
05/29/20169150.1400.000.00
05/28/20169150.1400.000.00
05/27/20169150.140107.821.19
05/26/20169042.32067.530.75
05/25/20168974.790173.241.97
05/24/20168801.550-115.97-1.30
05/23/20168917.52090.971.03
05/22/20168826.5500.000.00
05/21/20168826.5500.000.00
05/20/20168826.550-15.41-0.17
05/19/20168841.960-148.30-1.65
05/18/20168990.260-39.80-0.44
05/17/20169030.060-20.49-0.23
05/16/20169050.550-46.95-0.52
05/15/20169097.5000.000.00
05/14/20169097.5000.000.00
05/13/20169097.500-129.11-1.40
05/12/20169226.610-28.85-0.31
05/11/20169255.46065.520.71
05/10/20169189.94041.160.45
05/09/20169148.780-191.16-2.05
05/08/20169339.9400.000.00
05/07/20169339.9400.000.00
05/06/20169339.940-16.31-0.17
05/05/20169356.2500.710.01
05/04/20169355.540-36.31-0.39
05/03/20169391.850-9.40-0.10
05/02/20169401.250-70.11-0.74
05/01/20169471.3600.000.00
04/30/20169471.3600.000.00
04/29/20169471.360-25.38-0.27
04/28/20169496.740-47.92-0.50
04/27/20169544.6605.720.06
04/26/20169538.940-128.20-1.33
04/25/20169667.140-98.32-1.01
04/24/20169765.4600.000.00
04/23/20169765.4600.000.00
04/22/20169765.460-17.27-0.18
04/21/20169782.7308.640.09
04/20/20169774.09047.700.49
04/19/20169726.39070.040.73
04/18/20169656.350104.681.10
04/17/20169551.6700.000.00
04/16/20169551.6700.000.00
04/15/20169551.67051.480.54
04/14/20169500.190-99.71-1.04
04/13/20169599.90027.330.29
04/12/20169572.57083.150.88
04/11/20169489.420-122.61-1.28
04/10/20169612.0300.000.00
04/09/20169612.0300.000.00
04/08/20169612.030-45.94-0.48
04/07/20169657.97076.410.80
04/06/20169581.5600.130.00
04/05/20169581.430-76.01-0.79
04/04/20169657.44054.830.57
04/03/20169602.6100.000.00
04/02/20169602.6100.000.00
04/01/20169602.61048.780.51
03/31/20169553.83046.460.49
03/30/20169507.370213.872.30
03/29/20169293.500-33.23-0.36
03/28/20169326.730-197.40-2.07
03/27/20169524.1300.000.00
03/26/20169524.1300.000.00
03/25/20169524.130-0.79-0.01
03/24/20169524.920-111.57-1.16
03/23/20169636.490-41.38-0.43
03/22/20169677.870-39.44-0.41
03/21/20169717.310-24.14-0.25
03/20/20169741.4500.000.00
03/19/20169741.4500.000.00
03/18/20169741.450-18.87-0.19
03/17/20169760.320197.712.07
03/16/20169562.610-14.71-0.15
03/15/20169577.320-149.57-1.54
03/14/20169726.890120.101.25
03/13/20169606.7900.000.00
03/12/20169606.7900.000.00
03/11/20169606.79046.180.48
03/10/20169560.61066.420.70
03/09/20169494.1905.470.06
03/08/20169488.720-78.12-0.82
03/07/20169566.8401.120.01
03/06/20169565.7200.000.00
03/05/20169565.7200.000.00
03/04/20169565.720110.551.17
03/03/20169455.17077.550.83
03/02/20169377.620140.801.52
03/01/20169236.82029.820.32
02/29/20169207.000107.061.18
02/28/20169099.9400.000.00
02/27/20169099.9400.000.00
02/26/20169099.940199.412.24
02/25/20168900.530-28.33-0.32
02/24/20168928.8602.570.03
02/23/20168926.290-129.36-1.43
02/22/20169055.65035.640.40
02/21/20169020.0100.000.00
02/20/20169020.0100.000.00
02/19/20169020.010-205.34-2.23
02/18/20169225.35033.970.37
02/17/20169191.380-21.45-0.23
02/16/20169212.83022.640.25
02/15/20169190.190118.111.30
02/14/20169072.0800.000.00
02/13/20169072.0800.000.00
02/12/20169072.080-148.92-1.62
02/11/20169221.00096.491.06
02/10/20169124.51041.580.46
02/09/20169082.930-52.12-0.57
02/08/20169135.050-1.92-0.02
02/07/20169136.9700.000.00
02/06/20169136.9700.000.00
02/05/20169136.970310.443.52
02/04/20168826.530244.322.85
02/03/20168582.210-12.68-0.15
02/02/20168594.890-120.44-1.38
02/01/20168715.33044.970.52
01/31/20168670.3600.000.00
01/30/20168670.3600.000.00
01/29/20168670.360173.492.04
01/28/20168496.87051.110.61
01/27/20168445.760102.951.23
01/26/20168342.810-40.31-0.48
01/25/20168383.12032.120.38
01/24/20168351.0000.000.00
01/23/20168351.0000.000.00
01/22/20168351.000182.172.23
01/21/20168168.83019.920.24
01/20/20168148.910-216.43-2.59
01/19/20168365.340125.151.52
01/18/20168240.190-110.66-1.33
01/17/20168350.8500.000.00
01/16/20168350.8500.000.00
01/15/20168350.850-19.12-0.23
01/14/20168369.970-134.22-1.58
01/13/20168504.190131.411.57
01/12/20168372.780126.881.54
01/11/20168245.900-123.07-1.47
01/10/20168368.9700.000.00
01/09/20168368.9700.000.00
01/08/20168368.97053.130.64
01/07/20168315.840-188.00-2.21
01/06/20168503.84070.280.83
01/05/20168433.560106.871.28
01/04/20168326.690-195.63-2.30
01/03/20168522.3200.000.00
01/02/20168522.3200.000.00
01/01/20168522.3200.000.00
12/31/20158522.3200.650.01
12/30/20158521.6703.670.04
12/29/20158518.000-31.75-0.37
12/28/20158549.75081.200.96
12/27/20158468.5500.000.00
12/26/20158468.5500.000.00
12/25/20158468.5500.000.00
12/24/20158468.55013.510.16
12/23/20158455.04012.870.15
12/22/20158442.17087.801.05
12/21/20158354.370120.721.47
12/20/20158233.6500.000.00
12/19/20158233.6500.000.00
12/18/20158233.650-142.09-1.70
12/17/20158375.740178.152.17
12/16/20158197.590166.282.07
12/15/20158031.310108.611.37
12/14/20157922.700-108.96-1.36
12/13/20158031.6600.000.00
12/12/20158031.6600.000.00
12/11/20158031.660-192.72-2.34
12/10/20158224.380-36.42-0.44
12/09/20158260.800-16.24-0.20
12/08/20158277.040-193.72-2.29
12/07/20158470.76037.000.44
12/06/20158433.7600.000.00
12/05/20158433.7600.000.00
12/04/20158433.760-46.55-0.55
12/03/20158480.310-30.99-0.36
12/02/20158511.300-5.54-0.07
12/01/20158516.840333.404.07
11/30/20158183.440-346.28-4.06
11/29/20158529.7200.000.00
11/28/20158529.7200.000.00
11/27/20158529.720-130.17-1.50
11/26/20158659.89028.370.33
11/25/20158631.52098.941.16
11/24/20158532.580-5.18-0.06
11/23/20158537.760-94.46-1.09
11/22/20158632.2200.000.00
11/21/20158632.2200.000.00
11/20/20158632.220148.691.75
11/19/20158483.530103.331.23
11/18/20158380.200-15.87-0.19
11/17/20158396.070143.161.73
11/16/20158252.910-85.51-1.03
11/15/20158338.4200.000.00
11/14/20158338.4200.000.00
11/13/20158338.420-23.97-0.29
11/12/20158362.39015.410.18
11/11/20158346.98021.150.25
11/10/20158325.830-103.89-1.23
11/09/20158429.720-222.27-2.57
11/08/20158651.9900.000.00
11/07/20158651.9900.000.00
11/06/20158651.990-73.92-0.85
11/05/20158725.910-95.72-1.09
11/04/20158821.630182.592.11
11/03/20158639.040243.692.90
11/02/20158395.35023.690.28
11/01/20158371.6600.000.00
10/31/20158371.6600.000.00
10/30/20158371.660-76.04-0.90
10/29/20158447.700-431.40-4.86
10/28/20158879.100-77.35-0.86
10/27/20158956.450-41.89-0.47
10/26/20158998.340113.761.28
10/25/20158884.5800.000.00
10/24/20158884.5800.000.00
10/23/20158884.580199.892.30
10/22/20158684.6900.870.01
10/21/20158683.820-8.74-0.10
10/20/20158692.560-31.54-0.36
10/19/20158724.100115.421.34
10/18/20158608.6800.000.00
10/17/20158608.6800.000.00
10/16/20158608.6808.680.10
10/15/20158600.000179.392.13
10/14/20158420.61013.250.16
10/13/20158407.360-472.92-5.33
10/12/20158880.280105.561.20
10/11/20158774.7200.000.00
10/10/20158774.7200.000.00
10/09/20158774.720482.575.82
10/08/20158292.150-31.77-0.38
10/07/20158323.920374.424.71
10/06/20157949.500357.064.70
10/05/20157592.440399.805.56
10/04/20157192.6400.000.00
10/03/20157192.6400.000.00
10/02/20157192.640-55.96-0.77
10/01/20157248.60037.400.52
09/30/20157211.200108.361.53
09/29/20157102.840119.721.71
09/28/20156983.120-199.53-2.78
09/27/20157182.6500.000.00
09/26/20157182.6500.000.00
09/25/20157182.650-87.61-1.21
09/24/20157270.260-12.93-0.18
09/23/20157283.190-269.21-3.56
09/22/20157552.400-100.17-1.31
09/21/20157652.570-72.44-0.94
09/20/20157725.0100.000.00
09/19/20157725.0100.000.00
09/18/20157725.01020.880.27
09/17/20157704.130115.121.52
09/16/20157589.010-50.84-0.67
09/15/20157639.850-112.02-1.45
09/14/20157751.87049.830.65
09/13/20157702.0400.000.00
09/12/20157702.0400.000.00
09/11/20157702.04047.510.62
09/10/20157654.530-36.80-0.48
09/09/20157691.33063.940.84
09/08/20157627.39013.070.17
09/07/20157614.320-285.06-3.61
09/06/20157899.3800.000.00
09/05/20157899.3800.000.00
09/04/20157899.380-45.96-0.58
09/03/20157945.34044.740.57
09/02/20157900.600-30.28-0.38
09/01/20157930.880-233.92-2.86
08/31/20158164.80070.490.87
08/30/20158094.3100.000.00
08/29/20158094.3100.000.00
08/28/20158094.31054.970.68
08/27/20158039.340517.786.88
08/26/20157521.56018.380.24
08/25/20157503.180151.092.06
08/24/20157352.090-490.24-6.25
08/23/20157842.3300.000.00
08/22/20157842.3300.000.00
08/21/20157842.330-252.51-3.12
08/20/20158094.840-123.26-1.50
08/19/20158218.100-76.30-0.92
08/18/20158294.400-171.93-2.03
08/17/20158466.330-16.48-0.19
08/16/20158482.8100.000.00
08/15/20158482.8100.000.00
08/14/20158482.810-26.94-0.32
08/13/20158509.750213.502.57
08/12/20158296.250-381.04-4.39
08/11/20158677.290-328.06-3.64
08/10/20159005.350-41.57-0.46
08/09/20159046.9200.000.00
08/08/20159046.9200.000.00
08/07/20159046.920-89.62-0.98
08/06/20159136.540-100.50-1.09
08/05/20159237.040132.151.45
08/04/20159104.890-2.71-0.03
08/03/20159107.60045.830.51
08/02/20159061.7700.000.00
08/01/20159061.7700.000.00
07/31/20159061.770142.101.59
07/30/20158919.670-16.68-0.19
07/29/20158936.350-5.44-0.06
07/28/20158941.790-132.90-1.46
07/27/20159074.690-230.18-2.47
07/26/20159304.8700.000.00
07/25/20159304.8700.000.00
07/24/20159304.870-155.10-1.64
07/23/20159459.970-54.51-0.57
07/22/20159514.48051.420.54
07/21/20159463.060-11.58-0.12
07/20/20159474.640-6.82-0.07
07/19/20159481.4600.000.00
07/18/20159481.4600.000.00
07/17/20159481.4605.170.05
07/16/20159476.290-12.14-0.13
07/15/20159488.430-76.72-0.80
07/14/20159565.150-7.23-0.08
07/13/20159572.38089.340.94
07/12/20159483.0400.000.00
07/11/20159483.0400.000.00
07/10/20159483.04096.771.03
07/09/20159386.270-60.76-0.64
07/08/20159447.030-129.05-1.35
07/07/20159576.080-16.61-0.17
07/06/20159592.690-191.25-1.95
07/05/20159783.9400.000.00
07/04/20159783.9400.000.00
07/03/20159783.94087.810.91
07/02/20159696.130127.531.33
07/01/20159568.600-41.58-0.43
06/30/20159610.18057.410.60
06/29/20159552.770-121.36-1.25
06/28/20159674.1300.000.00
06/27/20159674.1300.000.00
06/26/20159674.13013.660.14
06/25/20159660.470-111.51-1.14
06/24/20159771.980-2.75-0.03
06/23/20159774.730-4.63-0.05
06/22/20159779.360-45.36-0.46
06/21/20159824.7200.000.00
06/20/20159824.7200.000.00
06/19/20159824.72061.620.63
06/18/20159763.10059.350.61
06/17/20159703.750144.001.51
06/16/20159559.75084.380.89
06/15/20159475.370-233.53-2.41
06/14/20159708.9000.000.00
06/13/20159708.9000.000.00
06/12/20159708.900-9.49-0.10
06/11/20159718.3907.460.08
06/10/20159710.93067.140.70
06/09/20159643.790-207.47-2.11
06/08/20159851.260-265.94-2.63
06/07/201510117.2000.000.00
06/06/201510117.2000.000.00
06/05/201510117.20020.820.21
06/04/201510096.380-135.36-1.32
06/03/201510231.740-159.10-1.53
06/02/201510390.840-13.21-0.13
06/01/201510404.050-29.14-0.28
05/31/201510433.1900.000.00
05/30/201510433.1900.000.00
05/29/201510433.190-19.28-0.18
05/28/201510452.470-71.08-0.68
05/27/201510523.550-125.57-1.18
05/26/201510649.1204.150.04
05/25/201510644.970-43.59-0.41
05/24/201510688.5600.000.00
05/23/201510688.5600.000.00
05/22/201510688.560-19.09-0.18
05/21/201510707.65095.850.90
05/20/201510611.80020.210.19
05/19/201510591.59088.010.84
05/18/201510503.580-32.40-0.31
05/17/201510535.9800.000.00
05/16/201510535.9800.000.00
05/15/201510535.980-12.10-0.11
05/14/201510548.0804.900.05
05/13/201510543.180153.581.48
05/12/201510389.60036.190.35
05/11/201510353.410-34.12-0.33
05/10/201510387.5300.000.00
05/09/201510387.5300.000.00
05/08/201510387.530128.091.25
05/07/201510259.440-132.69-1.28
05/06/201510392.13033.360.32
05/05/201510358.77015.140.15
05/04/201510343.630134.721.32
05/03/201510208.9100.000.00
05/02/201510208.9100.000.00
05/01/201510208.910-3.28-0.03
04/30/201510212.190-113.30-1.10
04/29/201510325.490-277.94-2.62
04/28/201510603.430-50.59-0.47
04/27/201510654.020-433.18-3.91
04/26/201511087.2000.000.00
04/25/201511087.2000.000.00
04/24/201511087.20045.050.41
04/23/201511042.150-53.34-0.48
04/22/201511095.490-18.08-0.16
04/21/201511113.570105.720.96
04/20/201511007.850-70.44-0.64
04/19/201511078.2900.000.00
04/18/201511078.2900.000.00
04/17/201511078.290-53.09-0.48
04/16/201511131.38084.710.77
04/15/201511046.67049.110.45
04/14/201510997.560-46.46-0.42
04/13/201511044.020-128.21-1.15
04/12/201511172.2300.000.00
04/11/201511172.2300.000.00
04/10/201511172.230-17.38-0.16
04/09/201511189.61057.420.52
04/08/201511132.190-65.44-0.58
04/07/201511197.63068.910.62
04/06/201511128.72091.620.83
04/05/201511037.1000.000.00
04/04/201511037.1000.000.00
04/03/201511037.1004.020.04
04/02/201511033.08022.940.21
04/01/201511010.140-51.07-0.46
03/31/201511061.210162.911.49
03/30/201510898.30080.140.74
03/29/201510818.1600.000.00
03/28/201510818.1600.000.00
03/27/201510818.16077.640.72
03/26/201510740.520-93.73-0.87
03/25/201510834.250-139.11-1.27
03/24/201510973.360104.660.96
03/23/201510868.70059.390.55
03/22/201510809.3100.000.00
03/21/201510809.3100.000.00
03/20/201510809.310-79.21-0.73
03/19/201510888.520190.561.78
03/18/201510697.960-7.25-0.07
03/17/201510705.21057.120.54
03/16/201510648.0908.810.08
03/15/201510639.2800.000.00
03/14/201510639.2800.000.00
03/13/201510639.280-46.73-0.44
03/12/201510686.01035.120.33
03/11/201510650.890-184.64-1.70
03/10/201510835.530-32.78-0.30
03/09/201510868.310-224.01-2.02
03/08/201511092.3200.000.00
03/07/201511092.3200.000.00
03/06/201511092.320127.071.16
03/05/201510965.250-26.72-0.24
03/04/201510991.970-88.23-0.80
03/03/201511080.200-2.55-0.02
03/02/201511082.75049.060.44
03/01/201511033.6900.000.00
02/28/201511033.6900.000.00
02/27/201511033.690-75.53-0.68
02/26/201511109.22012.460.11
02/25/201511096.76091.970.84
02/24/201511004.790-16.75-0.15
02/23/201511021.540-30.50-0.28
02/22/201511052.0400.000.00
02/21/201511052.0400.000.00
02/20/201511052.04037.370.34
02/19/201511014.6704.240.04
02/18/201511010.43074.810.68
02/17/201510935.620-11.37-0.10
02/16/201510946.990-52.83-0.48
02/15/201510999.8200.000.00
02/14/201510999.8200.000.00
02/13/201510999.82086.200.79
02/12/201510913.620-24.85-0.23
02/11/201510938.4701.520.01
02/10/201510936.950-62.69-0.57
02/09/201510999.6400.580.01
02/08/201510999.0600.000.00
02/07/201510999.0600.000.00
02/06/201510999.060152.911.41
02/05/201510846.150-100.95-0.92
02/04/201510947.100100.940.93
02/03/201510846.16094.380.88
02/02/201510751.780-47.07-0.44
02/01/201510798.8500.000.00
01/31/201510798.8500.000.00
01/30/201510798.850-49.17-0.45
01/29/201510848.020-88.35-0.81
01/28/201510936.370-69.95-0.64
01/27/201511006.32071.580.65
01/26/201510934.740-184.08-1.66
01/25/201511118.8200.000.00
01/24/201511118.8200.000.00
01/23/201511118.820186.451.71
01/22/201510932.370114.011.05
01/21/201510818.360194.961.84
01/20/201510623.40050.780.48
01/19/201510572.620-36.92-0.35
01/18/201510609.5400.000.00
01/17/201510609.5400.000.00
01/16/201510609.540-117.28-1.09
01/15/201510726.820113.351.07
01/14/201510613.470-128.07-1.19
01/13/201510741.54060.560.57
01/12/201510680.980-31.58-0.29
01/11/201510712.5600.000.00
01/10/201510712.5600.000.00
01/09/201510712.56039.910.37
01/08/201510672.65058.250.55
01/07/201510614.40039.040.37
01/06/201510575.360-128.58-1.20
01/05/201510703.940-131.34-1.21
01/04/201510835.2800.000.00
01/03/201510835.2800.000.00
01/02/201510835.280-72.17-0.66
01/01/201510907.4500.000.00
12/31/201410907.45041.520.38
12/30/201410865.93067.310.62
12/29/201410798.62039.810.37
12/28/201410758.8100.000.00
12/27/201410758.8100.000.00
12/26/201410758.8106.310.06
12/25/201410752.500-3.93-0.04
12/24/201410756.43039.230.37
12/23/201410717.2006.850.06
12/22/201410710.35030.090.28
12/21/201410680.2600.000.00
12/20/201410680.2600.000.00
12/19/201410680.26096.240.91
12/18/201410584.020256.832.49
12/17/201410327.19041.980.41
12/16/201410285.210-196.64-1.88
12/15/201410481.850-299.91-2.78
12/14/201410781.7600.000.00
12/13/201410781.7600.000.00
12/12/201410781.760-87.62-0.81
12/11/201410869.380-66.39-0.61
12/10/201410935.77063.110.58
12/09/201410872.660-7.47-0.07
12/08/201410880.130-173.13-1.57
12/07/201411053.2600.000.00
12/06/201411053.2600.000.00
12/05/201411053.26017.290.16
12/04/201411035.97021.150.19
12/03/201411014.820-56.38-0.51
12/02/201411071.20046.850.42
12/01/201411024.350-19.96-0.18
11/30/201411044.3100.000.00
11/29/201411044.3100.000.00
11/28/201411044.310-47.85-0.43
11/27/201411092.16022.880.21
11/26/201411069.28046.770.42
11/25/201411022.510-60.29-0.54
11/24/201411082.80075.590.69
11/23/201411007.2100.000.00
11/22/201411007.2100.000.00
11/21/201411007.21081.850.75
11/20/201410925.360-94.17-0.85
11/19/201411019.53043.550.40
11/18/201410975.980160.281.48
11/17/201410815.70014.020.13
11/16/201410801.6800.000.00
11/15/201410801.6800.000.00
11/14/201410801.6809.100.08
11/13/201410792.5800.950.01
11/12/201410791.63035.570.33
11/11/201410756.060118.831.12
11/10/201410637.230-33.93-0.32
11/09/201410671.1600.000.00
11/08/201410671.1600.000.00
11/07/201410671.160-122.93-1.14
11/06/201410794.090-77.17-0.71
11/05/201410871.260-39.92-0.37
11/04/201410911.180-47.88-0.44
11/03/201410959.060-43.84-0.40
11/02/201411002.9000.000.00
11/01/201411002.9000.210.00
10/31/201411002.690138.841.28
10/30/201410863.850-80.75-0.74
10/29/201410944.600259.322.43
10/28/201410685.280-79.35-0.74
10/27/201410764.630-152.02-1.39
10/26/201410916.6500.000.00
10/25/201410916.6500.000.00
10/24/201410916.650-54.95-0.50
10/23/201410971.60028.400.26
10/22/201410943.200104.690.97
10/21/201410838.510-4.58-0.04
10/20/201410843.09075.570.70
10/19/201410767.5200.000.00
10/18/201410767.5200.000.00
10/17/201410767.520320.913.07
10/16/201410446.610-35.74-0.34
10/15/201410482.35026.780.26
10/14/201410455.57036.850.35
10/13/201410418.720-117.26-1.11
10/12/201410535.9800.000.00
10/11/201410535.9800.000.00
10/10/201410535.980-100.52-0.95
10/09/201410636.500113.541.08
10/08/201410522.960-206.18-1.92
10/07/201410729.14091.320.86
10/06/201410637.82099.730.95
10/05/201410538.0900.000.00
10/04/201410538.0900.000.00
10/03/201410538.090-109.26-1.03
10/02/201410647.350-335.92-3.06
10/01/201410983.27010.280.09
09/30/201410972.990-40.79-0.37
09/29/201411013.780-83.39-0.75
09/28/201411097.1700.000.00
09/27/201411097.1700.000.00
09/26/201411097.170-207.57-1.84
09/25/201411304.74027.580.24
09/24/201411277.160-33.41-0.30
09/23/201411310.570-87.26-0.77
09/22/201411397.83020.010.18
09/21/201411377.8200.000.00
09/20/201411377.8200.000.00
09/19/201411377.820-58.44-0.51
09/18/201411436.26058.390.51
09/17/201411377.870127.751.14
09/16/201411250.120-73.48-0.65
09/15/201411323.600-87.45-0.77
09/14/201411411.0500.000.00
09/13/201411411.0500.000.00
09/12/201411411.05016.000.14
09/11/201411395.050-67.61-0.59
09/10/201411462.660-166.06-1.43
09/09/201411628.720-157.01-1.33
09/08/201411785.73084.840.73
09/07/201411700.8900.000.00
09/06/201411700.8900.000.00
09/05/201411700.89023.760.20
09/04/201411677.130-59.49-0.51
09/03/201411736.62069.080.59
09/02/201411667.54029.550.25
09/01/201411637.99085.350.74
08/31/201411552.6400.000.00
08/30/201411552.6400.000.00
08/29/201411552.640-151.36-1.29
08/28/201411704.000-3.81-0.03
08/27/201411707.81078.240.67
08/26/201411629.570-94.04-0.80
08/25/201411723.610-67.24-0.57
08/24/201411790.8500.000.00
08/23/201411790.8500.000.00
08/22/201411790.850-28.94-0.24
08/21/201411819.79024.650.21
08/20/201411795.14053.770.46
08/19/201411741.370-9.06-0.08
08/18/201411750.43015.090.13
08/17/201411735.3400.000.00
08/16/201411735.3400.000.00
08/15/201411735.340-27.60-0.23
08/14/201411762.940-18.50-0.16
08/13/201411781.44091.060.78
08/12/201411690.3809.740.08
08/11/201411680.640244.322.14
08/10/201411436.3200.000.00
08/09/201411436.3200.000.00
08/08/201411436.320-26.66-0.23
08/07/201411462.980-30.35-0.26
08/06/201411493.330-185.39-1.59
08/05/201411678.7202.510.02
08/04/201411676.210-12.33-0.11
08/03/201411688.5400.000.00
08/02/201411688.5400.000.00
08/01/201411688.540-7.06-0.06
07/31/201411695.600-32.78-0.28
07/30/201411728.380-23.69-0.20
07/29/201411752.070-6.34-0.05
07/28/201411758.41010.220.09
07/27/201411748.1900.000.00
07/26/201411748.1900.000.00
07/25/201411748.190-55.14-0.47
07/24/201411803.330-49.60-0.42
07/23/201411852.93080.020.68
07/22/201411772.910-92.81-0.78
07/21/201411865.720148.521.27
07/20/201411717.2000.000.00
07/19/201411717.2000.000.00
07/18/201411717.200120.191.04
07/17/201411597.010-103.46-0.88
07/16/201411700.470153.711.33
07/15/201411546.76041.170.36
07/14/201411505.590-72.04-0.62
07/13/201411577.6300.000.00
07/12/201411577.6300.000.00
07/11/201411577.630-157.75-1.34
07/10/201411735.380210.241.82
07/09/201411525.14039.030.34
07/08/201411486.110170.851.51
07/07/201411315.260383.773.51
07/06/201410931.4900.000.00
07/05/201410931.4900.000.00
07/04/201410931.49060.440.56
07/03/201410871.050-55.71-0.51
07/02/201410926.76055.950.51
07/01/201410870.8107.370.07
06/30/201410863.440183.111.71
06/29/201410680.3300.000.00
06/28/201410680.3300.000.00
06/27/201410680.33020.510.19
06/26/201410659.82074.640.71
06/25/201410585.180-133.54-1.25
06/24/201410718.72034.780.33
06/23/201410683.940-40.25-0.38
06/22/201410724.1900.000.00
06/21/201410724.1900.000.00
06/20/201410724.190-62.20-0.58
06/19/201410786.390-16.79-0.16
06/18/201410803.180-127.77-1.17
06/17/201410930.95013.360.12
06/16/201410917.590-129.87-1.18
06/15/201411047.4600.000.00
06/14/201411047.4600.000.00
06/13/201411047.460-20.34-0.18
06/12/201411067.800-59.66-0.54
06/11/201411127.46039.430.36
06/10/201411088.030117.371.07
06/09/201410970.660-48.04-0.44
06/08/201411018.7000.000.00
06/07/201411018.7000.000.00
06/06/201411018.70054.280.50
06/05/201410964.42040.910.37
06/04/201410923.510-123.91-1.12
06/03/201411047.42039.790.36
06/02/201411007.630-22.99-0.21
06/01/201411030.6200.000.00
05/31/201411030.6200.000.00
05/30/201411030.620-353.39-3.10
05/29/201411384.01020.940.18
05/28/201411363.0705.170.05
05/27/201411357.900-2.02-0.02
05/26/201411359.920-3.02-0.03
05/25/201411362.9400.000.00
05/24/201411362.9400.000.00
05/23/201411362.940-56.89-0.50
05/22/201411419.830136.191.21
05/21/201411283.64025.940.23
05/20/201411257.700-350.75-3.02
05/19/201411608.450-28.47-0.24
05/18/201411636.9200.000.00
05/17/201411636.9200.000.00
05/16/201411636.920135.751.18
05/15/201411501.170-0.29-0.00
05/14/201411501.460295.412.64
05/13/201411206.050-2.70-0.02
05/12/201411208.75092.060.83
05/11/201411116.6900.000.00
05/10/201411116.6900.000.00
05/09/201411116.69077.460.70
05/08/201411039.23011.580.11
05/07/201411027.650-5.38-0.05
05/06/201411033.030-24.53-0.22
05/05/201411057.56013.470.12
05/04/201411044.0900.000.00
05/03/201411044.0900.000.00
05/02/201411044.09027.220.25
05/01/201411016.87010.540.10
04/30/201411006.33063.490.58
04/29/201410942.84098.330.91
04/28/201410844.510-227.65-2.06
04/27/201411072.1600.000.00
04/26/201411072.1600.000.00
04/25/201411072.16024.770.22
04/24/201411047.39058.750.53
04/23/201410988.640-93.28-0.84
04/22/201411081.920-55.20-0.50
04/21/201411137.120-23.99-0.21
04/20/201411161.1100.000.00
04/19/201411161.1100.000.00
04/18/201411161.1104.330.04
04/17/201411156.78098.410.89
04/16/201411058.37025.530.23
04/15/201411032.8401.750.02
04/14/201411031.090100.750.92
04/13/201410930.3400.000.00
04/12/201410930.3400.000.00
04/11/201410930.34065.150.60
04/10/201410865.190-443.70-3.92
04/09/201411308.890-1.11-0.01
04/08/201411310.00058.150.52
04/07/201411251.850151.051.36
04/06/201411100.8000.000.00
04/05/201411100.8000.000.00
04/04/201411100.800-84.21-0.75
04/03/201411185.01042.090.38
04/02/201411142.9207.230.06
04/01/201411135.690331.413.07
03/31/201410804.28011.310.10
03/30/201410792.9700.000.00
03/29/201410792.9700.000.00
03/28/201410792.970178.411.68
03/27/201410614.560-22.39-0.21
03/26/201410636.95037.970.36
03/25/201410598.980-63.33-0.59
03/24/201410662.31083.630.79
03/23/201410578.6800.000.00
03/22/201410578.6800.000.00
03/21/201410578.68022.180.21
03/20/201410556.500-437.46-3.98
03/19/201410993.96040.210.37
03/18/201410953.750-185.91-1.67
03/17/201411139.66074.760.68
03/16/201411064.9000.000.00
03/15/201411064.9000.000.00
03/14/201411064.900444.114.18
03/13/201410620.790125.951.20
03/12/201410494.840-71.65-0.68
03/11/201410566.49019.080.18
03/10/201410547.41033.010.31
03/09/201410514.4000.000.00
03/08/201410514.4000.000.00
03/07/201410514.400-3.23-0.03
03/06/201410517.630159.611.54
03/05/201410358.020137.491.35
03/04/201410220.53055.300.54
03/03/201410165.230-54.11-0.53
03/02/201410219.3400.000.00
03/01/201410219.3400.000.00
02/28/201410219.340154.571.54
02/27/201410064.77091.330.92
02/26/20149973.440-99.69-0.99
02/25/201410073.130-176.05-1.72
02/24/201410249.18026.530.26
02/23/201410222.6500.000.00
02/22/201410222.6500.000.00
02/21/201410222.650145.621.45
02/20/201410077.0303.240.03
02/19/201410073.790146.901.48
02/18/20149926.890-50.79-0.51
02/17/20149977.680159.191.62
02/16/20149818.4900.000.00
02/15/20149818.4900.000.00
02/14/20149818.490146.031.51
02/13/20149672.46058.030.60
02/12/20149614.43081.080.85
02/11/20149533.35095.851.02
02/10/20149437.500-54.69-0.58
02/09/20149492.1900.000.00
02/08/20149492.1900.000.00
02/07/20149492.190150.981.62
02/06/20149341.210116.651.26
02/05/20149224.56064.600.71
02/04/20149159.960-40.28-0.44
02/03/20149200.240-108.62-1.17
02/02/20149308.8600.000.00
02/01/20149308.8600.000.00
01/31/20149308.860-1.02-0.01
01/30/20149309.880-30.12-0.32
01/29/20149340.000160.521.75
01/28/20149179.48063.080.69
01/27/20149116.400-317.17-3.36
01/26/20149433.5700.000.00
01/25/20149433.5700.000.00
01/24/20149433.570-184.68-1.92
01/23/20149618.2508.200.09
01/22/20149610.05082.850.87
01/21/20149527.20027.960.29
01/20/20149499.24021.640.23
01/19/20149477.6000.000.00
01/18/20149477.6000.000.00
01/17/20149477.60011.980.13
01/16/20149465.620-98.69-1.03
01/15/20149564.31084.500.89
01/14/20149479.8105.440.06
01/13/20149474.370362.673.98
01/12/20149111.7000.000.00
01/11/20149111.7000.000.00
01/10/20149111.700191.142.14
01/09/20148920.56017.000.19
01/08/20148903.56064.710.73
01/07/20148838.850-80.34-0.90
01/06/20148919.190-130.97-1.45
01/05/20149050.1600.000.00
01/04/20149050.1600.000.00
01/03/20149050.160-167.34-1.82
01/02/20149217.50091.761.01
01/01/20149125.7400.000.00
12/31/20139125.74031.470.35
12/30/20139094.270148.781.66
12/29/20138945.4900.000.00
12/28/20138945.4900.000.00
12/27/20138945.490-20.24-0.23
12/26/20138965.730-8.82-0.10
12/25/20138974.5508.220.09
12/24/20138966.33020.830.23
12/23/20138945.5007.720.09
12/22/20138937.7800.000.00
12/21/20138937.7800.000.00
12/20/20138937.780-100.74-1.11
12/19/20139038.52045.200.50
12/18/20138993.32012.180.14
12/17/20138981.140128.451.45
12/16/20138852.690-87.99-0.98
12/15/20138940.6800.000.00
12/14/20138940.6800.000.00
12/13/20138940.680-152.04-1.67
12/12/20139092.720-166.67-1.80
12/11/20139259.390-22.01-0.24
12/10/20139281.400119.701.31
12/09/20139161.70085.840.95
12/08/20139075.8600.000.00
12/07/20139075.8600.000.00
12/06/20139075.860-97.91-1.07
12/05/20139173.770-51.48-0.56
12/04/20139225.250-178.34-1.90
12/03/20139403.590-141.57-1.48
12/02/20139545.160311.163.37
12/01/20139234.0000.000.00
11/30/20139234.0000.000.00
11/29/20139234.00064.410.70
11/28/20139169.590-97.16-1.05
11/27/20139266.750-44.83-0.48
11/26/20139311.580-231.17-2.42
11/25/20139542.750-18.35-0.19
11/24/20139561.1000.000.00
11/23/20139561.1000.000.00
11/22/20139561.100-2.80-0.03
11/21/20139563.900-78.02-0.81
11/20/20139641.920-184.50-1.88
11/19/20139826.42022.710.23
11/18/20139803.710138.381.43
11/17/20139665.3300.000.00
11/16/20139665.3300.000.00
11/15/20139665.330-98.98-1.01
11/14/20139764.310214.642.25
11/13/20139549.670-176.76-1.82
11/12/20139726.430-179.29-1.81
11/11/20139905.720-198.28-1.96
11/10/201310104.0000.000.00
11/09/201310104.0000.000.00
11/08/201310104.000-69.59-0.68
11/07/201310173.590131.391.31
11/06/201310042.20014.850.15
11/05/201310027.3503.280.03
11/04/201310024.070-50.37-0.50
11/03/201310074.4400.000.00
11/02/201310074.4400.000.00
11/01/201310074.440-232.08-2.25
10/31/201310306.520-231.95-2.20
10/30/201310538.470-12.70-0.12
10/29/201310551.170-110.16-1.03
10/28/201310661.330-14.26-0.13
10/27/201310675.5900.000.00
10/26/201310675.5900.000.00
10/25/201310675.59084.730.80
10/24/201310590.860191.121.84
10/23/201310399.74076.210.74
10/22/201310323.530-127.89-1.22
10/21/201310451.42070.140.68
10/20/201310381.2800.000.00
10/19/201310381.2800.000.00
10/18/201310381.28090.570.88
10/17/201310290.71087.730.86
10/16/201310202.980-65.74-0.64
10/15/201310268.7205.670.06
10/14/201310263.050-3.60-0.04
10/13/201310266.6500.000.00
10/12/201310266.6500.000.00
10/11/201310266.650194.621.93
10/10/201310072.030133.461.34
10/09/20139938.57058.050.59
10/08/20139880.520147.551.52
10/07/20139732.970-137.77-1.40
10/06/20139870.7400.000.00
10/05/20139870.7400.000.00
10/04/20139870.740-215.03-2.13
10/03/201310085.77017.650.18
10/02/201310068.12078.110.78
10/01/20139990.010152.661.55
09/30/20139837.350-329.26-3.24
09/29/201310166.6100.000.00
09/28/201310166.6100.000.00
09/27/201310166.610-21.32-0.21
09/26/201310187.93035.540.35
09/25/201310152.390-167.48-1.62
09/24/201310319.870-280.56-2.65
09/23/201310600.430-130.79-1.22
09/22/201310731.2200.000.00
09/21/201310731.2200.000.00
09/20/201310731.220-340.27-3.07
09/19/201311071.490695.136.70
09/18/201310376.360-100.66-0.96
09/17/201310477.020-56.51-0.54
09/16/201310533.530400.343.95
09/15/201310133.1900.000.00
09/14/201310133.1900.000.00
09/13/201310133.190-17.79-0.18
09/12/201310150.980-28.39-0.28
09/11/201310179.370-127.12-1.23
09/10/201310306.490418.714.23
09/09/20139887.780373.193.92
09/08/20139514.5900.000.00
09/07/20139514.5900.000.00
09/06/20139514.590-0.33-0.00
09/05/20139514.920-17.39-0.18
09/04/20139532.310-215.83-2.21
09/03/20139748.14058.110.60
09/02/20139690.030-278.11-2.79
09/01/20139968.1400.000.00
08/31/20139968.1400.000.00
08/30/20139968.140240.842.48
08/29/20139727.300206.932.17
08/28/20139520.370116.311.24
08/27/20139404.060-411.61-4.19
08/26/20139815.670-203.23-2.03
08/25/201310018.9000.000.00
08/24/201310018.9000.000.00
08/23/201310018.90044.970.45
08/22/20139973.930-95.73-0.95
08/21/201310069.6609.290.09
08/20/201310060.370-524.06-4.95
08/19/201310584.430-844.34-7.39
08/18/201311428.7700.000.00
08/17/201311428.7700.000.00
08/16/201311428.770-335.07-2.85
08/15/201311763.840-93.14-0.79
08/14/201311856.980112.730.96
08/13/201311744.250186.081.61
08/12/201311558.170-100.85-0.86
08/11/201311659.0200.000.00
08/10/201311659.0200.000.00
08/09/201311659.02021.930.19
08/08/201311637.090-3.87-0.03
08/07/201311640.960-11.27-0.10
08/06/201311652.230-15.43-0.13
08/05/201311667.660-23.66-0.20
08/04/201311691.3200.000.00
08/03/201311691.3200.000.00
08/02/201311691.32029.540.25
08/01/201311661.78051.650.44
07/31/201311610.130-18.16-0.16
07/30/201311628.290113.100.98
07/29/201311515.190-192.26-1.64
07/28/201311707.4500.000.00
07/27/201311707.4500.000.00
07/26/201311707.450-23.14-0.20
07/25/201311730.590-142.12-1.20
07/24/201311872.710-166.05-1.38
07/23/201312038.760148.721.25
07/22/201311890.040-142.19-1.18
07/21/201312032.2300.000.00
07/20/201312032.2300.000.00
07/19/201312032.230-41.56-0.34
07/18/201312073.79073.080.61
07/17/201312000.71076.940.65
07/16/201311923.770-14.31-0.12
07/15/201311938.080-38.40-0.32
07/14/201311976.4800.000.00
07/13/201311976.4800.000.00
07/12/201311976.48073.730.62
07/11/201311902.750387.043.36
07/10/201311515.710200.861.78
07/09/201311314.850-52.88-0.47
07/08/201311367.730-504.39-4.25
07/07/201311872.1200.000.00
07/06/201311872.1200.000.00
07/05/201311872.12065.420.55
07/04/201311806.70018.850.16
07/03/201311787.850-392.97-3.23
07/02/201312180.820-195.30-1.58
07/01/201312376.120-80.46-0.65
06/30/201312456.5800.000.00
06/29/201312456.5800.000.00
06/28/201312456.580428.713.56
06/27/201312027.870229.501.95
06/26/201311798.370474.184.19
06/25/201311324.19018.650.16
06/24/201311305.540-221.79-1.92
06/23/201311527.3300.000.00
06/22/201311527.3300.000.00
06/21/201311527.330-327.84-2.77
06/20/201311855.170-572.06-4.60
06/19/201312427.230-154.87-1.23
06/18/201312582.100103.890.83
06/17/201312478.21046.880.38
06/16/201312431.3300.000.00
06/15/201312431.3300.000.00
06/14/201312431.330492.434.12
06/13/201311938.900-243.08-2.00
06/12/201312181.980216.291.81
06/11/201311965.690-465.73-3.75
06/10/201312431.420-213.46-1.69
06/09/201312644.8800.000.00
06/08/201312644.8800.000.00
06/07/201312644.880-415.18-3.18
06/06/201313060.060-19.09-0.15
06/05/201313079.150-86.72-0.66
06/04/201313165.870170.511.31
06/03/201312995.360-251.66-1.90
06/02/201313247.0200.000.00
06/01/201313247.0200.000.00
05/31/201313247.020-225.43-1.67
05/30/201313472.450-192.38-1.41
05/29/201313664.83026.350.19
05/28/201313638.480229.921.71
05/27/201313408.560-292.32-2.13
05/26/201313700.8800.000.00
05/25/201313700.8800.000.00
05/24/201313700.88058.390.43
05/23/201313642.490-269.51-1.94
05/22/201313912.0003.250.02
05/21/201313908.750-56.99-0.41
05/20/201313965.740230.041.67
05/19/201313735.7000.000.00
05/18/201313735.7000.000.00
05/17/201313735.700136.861.01
05/16/201313598.840-26.34-0.19
05/15/201313625.180-13.03-0.10
05/14/201313638.21097.480.72
05/13/201313540.730-159.24-1.16
05/12/201313699.9700.000.00
05/11/201313699.9700.000.00
05/10/201313699.97016.450.12
05/09/201313683.520-4.30-0.03
05/08/201313687.820109.620.81
05/07/201313578.20094.340.70
05/06/201313483.860159.441.20
05/05/201313324.4200.000.00
05/04/201313324.4200.000.00
05/03/201313324.420-170.55-1.26
05/02/201313494.970-195.56-1.43
05/01/201313690.53033.180.24
04/30/201313657.35039.930.29
04/29/201313617.420130.100.96
04/28/201313487.3200.000.00
04/27/201313487.3200.000.00
04/26/201313487.320-62.61-0.46
04/25/201313549.930-35.24-0.26
04/24/201313585.170103.600.77
04/23/201313481.570-60.94-0.45
04/22/201313542.510-13.52-0.10
04/21/201313556.0300.000.00
04/20/201313556.0300.000.00
04/19/201313556.030-1.17-0.01
04/18/201313557.2001.930.01
04/17/201313555.270164.861.23
04/16/201313390.410162.171.23
04/15/201313228.240-154.98-1.16
04/14/201313383.2200.000.00
04/13/201313383.2200.000.00
04/12/201313383.22022.420.17
04/11/201313360.800120.660.91
04/10/201313240.140-10.01-0.08
04/09/201313250.15058.440.44
04/08/201313191.710-63.93-0.48
04/07/201313255.6400.000.00
04/06/201313255.6400.000.00
04/05/201313255.640-23.16-0.17
04/04/201313278.800-189.50-1.41
04/03/201313468.30061.060.46
04/02/201313407.24046.260.35
04/01/201313360.980-65.61-0.49
03/31/201313426.5900.000.00
03/30/201313426.5900.000.00
03/29/201313426.5900.000.00
03/28/201313426.59038.110.28
03/27/201313388.480282.802.16
03/26/201313105.680149.531.15
03/25/201312956.150152.081.19
03/24/201312804.0700.000.00
03/23/201312804.0700.000.00
03/22/201312804.070-255.64-1.96
03/21/201313059.710-111.88-0.85
03/20/201313171.59023.080.18
03/19/201313148.510-2.80-0.02
03/18/201313151.310-83.44-0.63
03/17/201313234.7500.000.00
03/16/201313234.7500.000.00
03/15/201313234.75097.700.74
03/14/201313137.050-180.46-1.36
03/13/201313317.510-40.52-0.30
03/12/201313358.030-30.97-0.23
03/11/201313389.000-106.37-0.79
03/10/201313495.3700.000.00
03/09/201313495.3700.000.00
03/08/201313495.37077.100.57
03/07/201313418.27054.620.41
03/06/201313363.650247.951.89
03/05/201313115.700-28.45-0.22
03/04/201313144.150-200.84-1.50
03/03/201313344.9900.000.00
03/02/201313344.9900.000.00
03/01/201313344.99023.040.17
02/28/201313321.950306.362.35
02/27/201313015.590173.951.35
02/26/201312841.640-107.74-0.83
02/25/201312949.380121.550.95
02/24/201312827.8300.000.00
02/23/201312827.8300.000.00
02/22/201312827.83052.090.41
02/21/201312775.740-22.88-0.18
02/20/201312798.62070.970.56
02/19/201312727.650-41.42-0.32
02/18/201312769.070-10.92-0.09
02/17/201312779.9900.000.00
02/16/201312779.9900.000.00
02/15/201312779.99016.960.13
02/14/201312763.03032.970.26
02/13/201312730.06085.500.68
02/12/201312644.560110.310.88
02/11/201312534.25093.290.75
02/10/201312440.9600.000.00
02/09/201312440.9600.000.00
02/08/201312440.9606.400.05
02/07/201312434.56012.270.10
02/06/201312422.29018.660.15
02/05/201312403.630-30.36-0.24
02/04/201312433.99086.020.70
02/03/201312347.9700.000.00
02/02/201312347.9700.000.00
02/01/201312347.97087.480.71
01/31/201312260.49051.650.42
01/30/201312208.840-1.86-0.02
01/29/201312210.70030.120.25
01/28/201312180.580-56.36-0.46
01/27/201312236.9400.000.00
01/26/201312236.9400.000.00
01/25/201312236.94021.440.18
01/24/201312215.500-1.76-0.01
01/23/201312217.260-2.33-0.02
01/22/201312219.590-63.71-0.52
01/21/201312283.300-80.10-0.65
01/20/201312363.4000.000.00
01/19/201312363.4000.000.00
01/18/201312363.400221.521.82
01/17/201312141.880-64.27-0.53
01/16/201312206.15013.750.11
01/15/201312192.40046.540.38
01/14/201312145.860261.432.20
01/13/201311884.4300.000.00
01/12/201311884.4300.000.00
01/11/201311884.430-21.68-0.18
01/10/201311906.110-170.54-1.41
01/09/201312076.650-74.83-0.62
01/08/201312151.48037.650.31
01/07/201312113.830-68.36-0.56
01/06/201312182.1900.000.00
01/05/201312182.1900.000.00
01/04/201312182.19016.700.14
01/03/201312165.490116.550.97
01/02/201312048.940126.791.06
01/01/201311922.1500.000.00
12/31/201211922.150-4.81-0.04
12/30/201211926.9600.000.00
12/29/201211926.9600.000.00
12/28/201211926.96099.730.84
12/27/201211827.23022.720.19
12/26/201211804.51061.800.53
12/25/201211742.710-1.69-0.01
12/24/201211744.400-1.63-0.01
12/23/201211746.0300.000.00
12/22/201211746.0300.000.00
12/21/201211746.030-52.59-0.45
12/20/201211798.620-50.68-0.43
12/19/201211849.300-65.52-0.55
12/18/201211914.820-34.01-0.28
12/17/201211948.83027.910.23
12/16/201211920.9200.000.00
12/15/201211920.9200.000.00
12/14/201211920.920-87.11-0.73
12/13/201212008.03023.530.20
12/12/201211984.500148.921.26
12/11/201211835.58086.870.74
12/10/201211748.71023.300.20
12/09/201211725.4100.000.00
12/08/201211725.4100.000.00
12/07/201211725.410-13.92-0.12
12/06/201211739.330-4.99-0.04
12/05/201211744.32020.850.18
12/04/201211723.470-144.65-1.22
12/03/201211868.12081.380.69
12/02/201211786.7400.000.00
12/01/201211786.7400.000.00
11/30/201211786.740-130.36-1.09
11/29/201211917.10076.420.65
11/28/201211840.680-79.85-0.67
11/27/201211920.530-112.12-0.93
11/26/201212032.65096.040.80
11/25/201211936.6100.000.00
11/24/201211936.6100.000.00
11/23/201211936.61062.810.53
11/22/201211873.80069.840.59
11/21/201211803.96013.070.11
11/20/201211790.890-9.43-0.08
11/19/201211800.320-112.76-0.95
11/18/201211913.0800.000.00
11/17/201211913.0800.000.00
11/16/201211913.0805.620.05
11/15/201211907.460-19.02-0.16
11/14/201211926.48010.940.09
11/13/201211915.54016.040.13
11/12/201211899.500-53.92-0.45
11/11/201211953.4200.000.00
11/10/201211953.4200.000.00
11/09/201211953.42014.310.12
11/08/201211939.110-110.84-0.92
11/07/201212049.950146.301.23
11/06/201211903.65024.320.20
11/05/201211879.330-100.22-0.84
11/04/201211979.5500.000.00
11/03/201211979.5500.000.00
11/02/201211979.55029.650.25
11/01/201211949.900-80.23-0.67
10/31/201212030.130-33.81-0.28
10/30/201212063.94076.340.64
10/29/201211987.600-29.66-0.25
10/28/201212017.2600.000.00
10/27/201212017.2600.000.00
10/26/201212017.260-16.30-0.14
10/25/201212033.56027.090.23
10/24/201212006.470-4.04-0.03
10/23/201212010.510-54.22-0.45
10/22/201212064.73045.040.37
10/21/201212019.6900.000.00
10/20/201212019.6900.000.00
10/19/201212019.690-90.90-0.75
10/18/201212110.59058.980.49
10/17/201212051.61056.520.47
10/16/201211995.09046.220.39
10/15/201211948.870-15.75-0.13
10/14/201211964.6200.000.00
10/13/201211964.6200.000.00
10/12/201211964.62072.700.61
10/11/201211891.920-6.48-0.05
10/10/201211898.4009.390.08
10/09/201211889.01013.100.11
10/08/201211875.910-96.66-0.81
10/07/201211972.5700.000.00
10/06/201211972.5700.000.00
10/05/201211972.570155.011.31
10/04/201211817.56086.700.74
10/03/201211730.860-23.29-0.20
10/02/201211754.15067.490.58
10/01/201211686.660-98.19-0.83
09/30/201211784.8500.000.00
09/29/201211784.8500.000.00
09/28/201211784.850110.510.95
09/27/201211674.340142.481.24
09/26/201211531.860-151.34-1.30
09/25/201211683.20047.970.41
09/24/201211635.230-183.46-1.55
09/23/201211818.6900.000.00
09/22/201211818.6900.000.00
09/21/201211818.69032.700.28
09/20/201211785.990-94.46-0.80
09/19/201211880.45017.440.15
09/18/201211863.010-146.01-1.22
09/17/201212009.02065.720.55
09/16/201211943.3000.000.00
09/15/201211943.3000.000.00
09/14/201211943.300382.193.31
09/13/201211561.110-22.73-0.20
09/12/201211583.84044.050.38
09/11/201211539.790-27.06-0.23
09/10/201211566.85059.000.51
09/09/201211507.8500.000.00
09/08/201211507.8500.000.00
09/07/201211507.850108.050.95
09/06/201211399.80099.340.88
09/05/201211300.460-60.87-0.54
09/04/201211361.330-54.57-0.48
09/03/201211415.900125.991.12
09/02/201211289.9100.000.00
09/01/201211289.9100.000.00
08/31/201211289.910123.121.10
08/30/201211166.790-227.47-2.00
08/29/201211394.260-178.35-1.54
08/28/201211572.610-56.80-0.49
08/27/201211629.4100.300.00
08/26/201211629.1100.000.00
08/25/201211629.1100.000.00
08/24/201211629.110-121.16-1.03
08/23/201211750.27016.700.14
08/22/201211733.5704.750.04
08/21/201211728.820-2.92-0.02
08/20/201211731.7401.480.01
08/19/201211730.2600.000.00
08/18/201211730.2600.000.00
08/17/201211730.260-14.80-0.13
08/16/201211745.060-15.52-0.13
08/15/201211760.58053.360.46
08/14/201211707.22068.950.59
08/13/201211638.270-104.36-0.89
08/12/201211742.6300.000.00
08/11/201211742.6300.000.00
08/10/201211742.63057.100.49
08/09/201211685.530105.810.91
08/08/201211579.72017.670.15
08/07/201211562.050-48.45-0.42
08/06/201211610.50036.630.32
08/05/201211573.8700.000.00
08/04/201211573.8700.000.00
08/03/201211573.87019.420.17
08/02/201211554.450-128.18-1.10
08/01/201211682.630-47.97-0.41
07/31/201211730.600161.691.40
07/30/201211568.910113.720.99
07/29/201211455.1900.000.00
07/28/201211455.1900.000.00
07/27/201211455.190252.782.26
07/26/201211202.41015.030.13
07/25/201211187.380-5.41-0.05
07/24/201211192.790-58.08-0.52
07/23/201211250.870-254.16-2.21
07/22/201211505.0300.000.00
07/21/201211505.0300.000.00
07/20/201211505.030-75.68-0.65
07/19/201211580.71076.450.66
07/18/201211504.26027.750.24
07/17/201211476.510138.071.22
07/16/201211338.44075.310.67
07/15/201211263.1300.000.00
07/14/201211263.1300.000.00
07/13/201211263.130106.870.96
07/12/201211156.260-148.01-1.31
07/11/201211304.27038.690.34
07/10/201211265.58089.570.80
07/09/201211176.010-239.84-2.10
07/08/201211415.8500.000.00
07/07/201211415.8500.000.00
07/06/201211415.850-42.06-0.37
07/05/201211457.910-52.78-0.46
07/04/201211510.69077.920.68
07/03/201211432.770205.971.83
07/02/201211226.800147.581.33
07/01/201211079.2200.000.00
06/30/201211079.2200.000.00
06/29/201211079.220275.162.55
06/28/201210804.060-112.06-1.03
06/27/201210916.120158.281.47
06/26/201210757.84092.100.86
06/25/201210665.740-140.99-1.30
06/24/201210806.7300.000.00
06/23/201210806.7300.000.00
06/22/201210806.730-54.60-0.50
06/21/201210861.330-151.52-1.38
06/20/201211012.850145.601.34
06/19/201210867.25078.050.72
06/18/201210789.200111.861.05
06/17/201210677.3400.000.00
06/16/201210677.3400.000.00
06/15/201210677.340121.051.15
06/14/201210556.290-190.87-1.78
06/13/201210747.16027.890.26
06/12/201210719.270-55.70-0.52
06/11/201210774.970135.901.28
06/10/201210639.0700.000.00
06/09/201210639.0700.000.00
06/08/201210639.070-72.24-0.67
06/07/201210711.310-62.62-0.58
06/06/201210773.930519.145.06
06/05/201210254.790149.561.48
06/04/201210105.230-449.34-4.26
06/03/201210554.5700.000.00
06/02/201210554.5700.000.00
06/01/201210554.570-52.07-0.49
05/31/201210606.640-189.53-1.76
05/30/201210796.170-64.85-0.60
05/29/201210861.020-27.67-0.25
05/28/201210888.690-22.33-0.20
05/27/201210911.0200.000.00
05/26/201210911.0200.000.00
05/25/201210911.020-303.58-2.71
05/24/201211214.600-33.37-0.30
05/23/201211247.970-112.76-0.99
05/22/201211360.730239.862.16
05/21/201211120.870-123.45-1.10
05/20/201211244.3200.000.00
05/19/201211244.3200.000.00
05/18/201211244.320-39.56-0.35
05/17/201211283.8801.710.02
05/16/201211282.170-236.77-2.06
05/15/201211518.940-28.81-0.25
05/14/201211547.750-211.87-1.80
05/13/201211759.6200.000.00
05/12/201211759.6200.000.00
05/11/201211759.620-69.83-0.59
05/10/201211829.45039.400.33
05/09/201211790.050-209.54-1.75
05/08/201211999.59012.800.11
05/07/201211986.790-181.89-1.49
05/06/201212168.6800.000.00
05/05/201212168.6800.000.00
05/04/201212168.680-28.13-0.23
05/03/201212196.810-13.29-0.11
05/02/201212210.10046.960.39
05/01/201212163.14049.480.41
04/30/201212113.66033.240.28
04/29/201212080.4200.000.00
04/28/201212080.4200.000.00
04/27/201212080.420-39.36-0.32
04/26/201212119.78092.850.77
04/25/201212026.930-46.21-0.38
04/24/201212073.14024.470.20
04/23/201212048.670-99.58-0.82
04/22/201212148.2500.000.00
04/21/201212148.2500.000.00
04/20/201212148.25049.630.41
04/19/201212098.620-19.68-0.16
04/18/201212118.30034.310.28
04/17/201212083.99018.850.16
04/16/201212065.140-137.09-1.12
04/15/201212202.2300.000.00
04/14/201212202.2300.000.00
04/13/201212202.23057.870.48
04/12/201212144.36027.820.23
04/11/201212116.540-67.24-0.55
04/10/201212183.780-57.87-0.47
04/09/201212241.650-111.04-0.90
04/08/201212352.6900.000.00
04/07/201212352.6900.000.00
04/06/201212352.6900.000.00
04/05/201212352.690101.110.83
04/04/201212251.580-301.42-2.40
04/03/201212553.000173.241.40
04/02/201212379.760147.691.21
04/01/201212232.0700.000.00
03/31/201212232.0700.000.00
03/30/201212232.07070.440.58
03/29/201212161.630-18.68-0.15
03/28/201212180.31036.920.30
03/27/201212143.390171.471.43
03/26/201211971.920-40.81-0.34
03/25/201212012.7300.000.00
03/24/201212012.7300.000.00
03/23/201212012.730-0.17-0.00
03/22/201212012.900-29.37-0.24
03/21/201212042.27034.160.28
03/20/201212008.110-49.49-0.41
03/19/201212057.60012.540.10
03/18/201212045.0600.000.00
03/17/201212045.0600.000.00
03/16/201212045.060-14.92-0.12
03/15/201212059.980-26.24-0.22
03/14/201212086.220142.001.19
03/13/201211944.22021.540.18
03/12/201211922.680-40.81-0.34
03/11/201211963.4900.000.00
03/10/201211963.4900.000.00
03/09/201211963.49060.510.51
03/08/201211902.98081.340.69
03/07/201211821.640-74.43-0.63
03/06/201211896.070-118.62-0.99
03/05/201212014.690-162.90-1.34
03/04/201212177.5900.000.00
03/03/201212177.5900.000.00
03/02/201212177.590143.641.19
03/01/201212033.950-145.68-1.20
02/29/201212179.630312.242.63
02/28/201211867.390259.522.24
02/27/201211607.870-217.04-1.84
02/26/201211824.9100.000.00
02/25/201211824.9100.000.00
02/24/201211824.910-242.98-2.01
02/23/201212067.890-132.02-1.08
02/22/201212199.910-45.70-0.37
02/21/201212245.610-35.18-0.29
02/20/201212280.79027.720.23
02/19/201212253.0700.000.00
02/18/201212253.0700.000.00
02/17/201212253.070217.901.81
02/16/201212035.170-125.63-1.03
02/15/201212160.80023.260.19
02/14/201212137.540-42.54-0.35
02/13/201212180.080152.321.27
02/12/201212027.7600.000.00
02/11/201212027.7600.000.00
02/10/201212027.760-289.06-2.35
02/09/201212316.820-136.46-1.10
02/08/201212453.280234.611.92
02/07/201212218.670-17.49-0.14
02/06/201212236.160-159.18-1.28
02/05/201212395.3400.000.00
02/04/201212395.3400.000.00
02/03/201212395.340-44.19-0.36
02/02/201212439.530216.531.77
02/01/201212223.00059.540.49
01/31/201212163.46094.110.78
01/30/201212069.350-265.86-2.16
01/29/201212335.2100.000.00
01/28/201212335.2100.000.00
01/27/201212335.21028.430.23
01/26/201212306.780-21.76-0.18
01/25/201212328.54018.910.15
01/24/201212309.630-46.77-0.38
01/23/201212356.40019.980.16
01/22/201212336.4200.000.00
01/21/201212336.4200.000.00
01/20/201212336.42012.320.10
01/19/201212324.100139.501.14
01/18/201212184.600128.011.06
01/17/201212056.590217.701.84
01/16/201211838.890-176.81-1.47
01/15/201212015.7000.000.00
01/14/201212015.7000.000.00
01/13/201212015.700140.021.18
01/12/201211875.680-39.67-0.33
01/11/201211915.350-69.89-0.58
01/10/201211985.240175.831.49
01/09/201211809.4109.980.08
01/08/201211799.4300.000.00
01/07/201211799.4300.000.00
01/06/201211799.430-95.06-0.80
01/05/201211894.49027.350.23
01/04/201211867.140168.791.44
01/03/201211698.350113.000.98
01/02/201211585.350-43.22-0.37
01/01/201211628.5700.000.00
12/31/201111628.5700.000.00
12/30/201111628.57059.210.51
12/29/201111569.36078.000.68
12/28/201111491.360-106.81-0.92
12/27/201111598.170-54.33-0.47
12/26/201111652.5000.000.00
12/25/201111652.5000.000.00
12/24/201111652.5000.000.00
12/23/201111652.50024.140.21
12/22/201111628.360-8.19-0.07
12/21/201111636.550169.941.48
12/20/201111466.610-60.12-0.52
12/19/201111526.730-42.34-0.37
12/18/201111569.0700.000.00
12/17/201111569.0700.000.00
12/16/201111569.070341.553.04
12/15/201111227.520-252.80-2.20
12/14/201111480.320-61.58-0.53
12/13/201111541.900-145.40-1.24
12/12/201111687.300101.170.87
12/11/201111586.1300.000.00
12/10/201111586.1300.000.00
12/09/201111586.130-148.85-1.27
12/08/201111734.980-16.78-0.14
12/07/201111751.760155.031.34
12/06/201111596.730-96.15-0.82
12/05/201111692.880-2.49-0.02
12/04/201111695.3700.000.00
12/03/201111695.3700.000.00
12/02/201111695.3707.430.06
12/01/201111687.940388.323.44
11/30/201111299.620111.681.00
11/29/201111187.94096.060.87
11/28/201111091.88012.620.11
11/27/201111079.2600.000.00
11/26/201111079.2600.000.00
11/25/201111079.260-278.54-2.45
11/24/201111357.800118.281.05
11/23/201111239.520-194.73-1.70
11/22/201111434.250174.261.55
11/21/201111259.990-297.53-2.57
11/20/201111557.5200.000.00
11/19/201111557.5200.000.00
11/18/201111557.520-208.43-1.77
11/17/201111765.950-100.96-0.85
11/16/201111866.9105.100.04
11/15/201111861.810-124.23-1.04
11/14/201111986.040196.661.67
11/13/201111789.3800.000.00
11/12/201111789.3800.000.00
11/11/201111789.380-15.95-0.14
11/10/201111805.330-336.43-2.77
11/09/201112141.760171.621.43
11/08/201111970.140134.541.14
11/07/201111835.6008.140.07
11/06/201111827.4600.000.00
11/05/201111827.4600.000.00
11/04/201111827.460267.132.31
11/03/201111560.330-228.83-1.94
11/02/201111789.160244.292.12
11/01/201111544.870-474.45-3.95
10/31/201112019.320-241.23-1.97
10/30/201112260.5500.000.00
10/29/201112260.5500.000.00
10/28/201112260.550189.021.57
10/27/201112071.530319.352.72
10/26/201111752.18094.130.81
10/25/201111658.05012.030.10
10/24/201111646.020362.463.21
10/23/201111283.5600.000.00
10/22/201111283.5600.000.00
10/21/201111283.560-39.45-0.35
10/20/201111323.010-291.47-2.51
10/19/201111614.480263.562.32
10/18/201111350.920-348.51-2.98
10/17/201111699.430242.252.11
10/16/201111457.1800.000.00
10/15/201111457.1800.000.00
10/14/201111457.18029.990.26
10/13/201111427.190168.871.50
10/12/201111258.320364.693.35
10/11/201110893.630241.512.27
10/10/201110652.120167.141.59
10/09/201110484.9800.000.00
10/08/201110484.9800.000.00
10/07/201110484.980-56.08-0.53
10/06/201110541.060545.905.46
10/05/20119995.16074.750.75
10/04/20119920.410-241.50-2.38
10/03/201110161.910-790.44-7.22
10/02/201110952.3500.000.00
10/01/201110952.3500.000.00
09/30/201110952.35050.360.46
09/29/201110901.990124.091.15
09/28/201110777.900164.281.55
09/27/201110613.620714.047.21
09/26/20119899.580-631.50-6.00
09/25/201110531.0800.000.00
09/24/201110531.0800.000.00
09/23/201110531.080186.101.80
09/22/201110344.980-994.67-8.77
09/21/201111339.650-248.20-2.14
09/20/201111587.85022.860.20
09/19/201111564.990-382.15-3.20
09/18/201111947.1400.000.00
09/17/201111947.1400.000.00
09/16/201111947.140174.911.49
09/15/201111772.230-121.57-1.02
09/14/201111893.800-401.04-3.26
09/13/201112294.840-104.09-0.84
09/12/201112398.930-413.73-3.23
09/11/201112812.6600.000.00
09/10/201112812.6600.000.00
09/09/201112812.660-77.92-0.60
09/08/201112890.580-12.44-0.10
09/07/201112903.020366.012.92
09/06/201112537.01072.260.58
09/05/201112464.75018.650.15
09/04/201112446.1000.000.00
09/03/201112446.1000.000.00
09/02/201112446.100-13.87-0.11
09/01/201112459.97017.600.14
08/31/201112442.37059.340.48
08/30/201112383.030-11.35-0.09
08/29/201112394.38044.410.36
08/28/201112349.9700.000.00
08/27/201112349.9700.000.00
08/26/201112349.97041.710.34
08/25/201112308.260-86.30-0.70
08/24/201112394.560-168.24-1.34
08/23/201112562.800166.501.34
08/22/201112396.300-43.76-0.35
08/21/201112440.0600.000.00
08/20/201112440.0600.000.00
08/19/201112440.060-625.15-4.78
08/18/201113065.210195.921.52
08/17/201112869.29024.610.19
08/16/201112844.680-30.34-0.24
08/15/201112875.020273.732.17
08/14/201112601.2900.000.00
08/13/201112601.2900.000.00
08/12/201112601.29041.450.33
08/11/201112559.840-21.59-0.17
08/10/201112581.430415.753.42
08/09/201112165.680-349.43-2.79
08/08/201112515.110-281.33-2.20
08/07/201112796.4400.000.00
08/06/201112796.4400.000.00
08/05/201112796.440-712.53-5.27
08/04/201113508.970-146.93-1.08
08/03/201113655.900-151.69-1.10
08/02/201113807.590-57.06-0.41
08/01/201113864.650300.482.22
07/31/201113564.1700.000.00
07/30/201113564.1700.000.00
07/29/201113564.170-59.00-0.43
07/28/201113623.170-147.21-1.07
07/27/201113770.380180.771.33
07/26/201113589.610207.581.55
07/25/201113382.030-69.43-0.52
07/24/201113451.4600.000.00
07/23/201113451.4600.000.00
07/22/201113451.460171.391.29
07/21/201113280.07059.530.45
07/20/201113220.540114.710.88
07/19/201113105.830-43.11-0.33
07/18/201113148.94018.660.14
07/17/201113130.2800.000.00
07/16/201113130.2800.000.00
07/15/201113130.28084.990.65
07/14/201113045.29078.540.61
07/13/201112966.750151.231.18
07/12/201112815.520-244.87-1.87
07/11/201113060.390-71.58-0.55
07/10/201113131.9700.000.00
07/09/201113131.9700.000.00
07/08/201113131.970292.842.28
07/07/201112839.13098.420.77
07/06/201112740.710-64.95-0.51
07/05/201112805.660-146.94-1.13
07/04/201112952.600133.501.04
07/03/201112819.1000.000.00
07/02/201112819.1000.000.00
07/01/201112819.100201.671.60
06/30/201112617.430275.192.23
06/29/201112342.24032.800.27
06/28/201112309.44055.000.45
06/27/201112254.440-141.82-1.14
06/26/201112396.2600.000.00
06/25/201112396.2600.000.00
06/24/201112396.26055.080.45
06/23/201112341.180-20.99-0.17
06/22/201112362.170105.610.86
06/21/201112256.560215.511.79
06/20/201112041.0502.050.02
06/19/201112039.0000.000.00
06/18/201112039.0000.000.00
06/17/201112039.000-86.23-0.71
06/16/201112125.230-242.57-1.96
06/15/201112367.80048.700.40
06/14/201112319.100116.020.95
06/13/201112203.080-150.64-1.22
06/12/201112353.7200.000.00
06/11/201112353.7200.000.00
06/10/201112353.720-60.96-0.49
06/09/201112414.680-46.52-0.37
06/08/201112461.200-108.44-0.86
06/07/201112569.6407.300.06
06/06/201112562.340-35.21-0.28
06/05/201112597.5500.000.00
06/04/201112597.5500.000.00
06/03/201112597.55059.940.48
06/02/201112537.610-11.36-0.09
06/01/201112548.9701.000.01
05/31/201112547.97029.770.24
05/30/201112518.20042.130.34
05/29/201112476.0700.000.00
05/28/201112476.0700.000.00
05/27/201112476.07090.220.73
05/26/201112385.850148.901.22
05/25/201112236.950-53.42-0.43
05/24/201112290.37031.220.25
05/23/201112259.150-401.47-3.17
05/22/201112660.6200.000.00
05/21/201112660.6200.000.00
05/20/201112660.62050.800.40
05/19/201112609.82082.270.66
05/18/201112527.550152.811.23
05/17/201112374.7402.510.02
05/16/201112372.230-170.85-1.36
05/15/201112543.0800.000.00
05/14/201112543.0800.000.00
05/13/201112543.08067.130.54
05/12/201112475.950-212.64-1.68
05/11/201112688.590188.341.51
05/10/201112500.25060.760.49
05/09/201112439.490-26.36-0.21
05/08/201112465.8500.000.00
05/07/201112465.8500.000.00
05/06/201112465.850-66.43-0.53
05/05/201112532.280-26.50-0.21
05/04/201112558.78015.650.12
05/03/201112543.130-109.82-0.87
05/02/201112652.950130.991.05
05/01/201112521.9600.000.00
04/30/201112521.9600.000.00
04/29/201112521.96013.080.10
04/28/201112508.88074.890.60
04/27/201112433.990105.020.85
04/26/201112328.970-116.08-0.93
04/25/201112445.050-18.85-0.15
04/24/201112463.9000.000.00
04/23/201112463.9000.000.00
04/22/201112463.9000.000.00
04/21/201112463.90045.690.37
04/20/201112418.210280.512.31
04/19/201112137.7001.030.01
04/18/201112136.670-30.85-0.25
04/17/201112167.5200.000.00
04/16/201112167.5200.000.00
04/15/201112167.52092.220.76
04/14/201112075.300-99.87-0.82
04/13/201112175.170109.340.91
04/12/201112065.830-109.68-0.90
04/11/201112175.510-2.84-0.02
04/10/201112178.3500.000.00
04/09/201112178.3500.000.00
04/08/201112178.35069.720.58
04/07/201112108.63025.610.21
04/06/201112083.020148.451.24
04/05/201111934.570-88.36-0.73
04/04/201112022.9307.560.06
04/03/201112015.3700.000.00
04/02/201112015.3700.000.00
04/01/201112015.370122.581.03
03/31/201111892.790165.391.41
03/30/201111727.400155.181.34
03/29/201111572.220-35.15-0.30
03/28/201111607.370-24.90-0.21
03/27/201111632.2700.000.00
03/26/201111632.2700.000.00
03/25/201111632.27012.010.10
03/24/201111620.260219.641.93
03/23/201111400.620155.771.39
03/22/201111244.85020.870.19
03/21/201111223.980142.251.28
03/20/201111081.7300.000.00
03/19/201111081.7300.000.00
03/18/201111081.73065.130.59
03/17/201111016.600-176.70-1.58
03/16/201111193.300-10.12-0.09
03/15/201111203.420-179.02-1.57
03/14/201111382.440123.441.10
03/13/201111259.0000.000.00
03/12/201111259.0000.000.00
03/11/201111259.000-153.99-1.35
03/10/201111412.990-53.50-0.47
03/09/201111466.49068.340.60
03/08/201111398.15090.300.80
03/07/201111307.85066.680.59
03/06/201111241.1700.000.00
03/05/201111241.1700.000.00
03/04/201111241.170211.881.92
03/03/201111029.29062.960.57
03/02/201110966.330-60.75-0.55
03/01/201111027.080136.691.26
02/28/201110890.390128.661.20
02/27/201110761.7300.000.00
02/26/201110761.7300.000.00
02/25/201110761.73060.100.56
02/24/201110701.630-159.87-1.47
02/23/201110861.500126.101.17
02/22/201110735.400-213.65-1.95
02/21/201110949.05014.030.13
02/20/201110935.0200.000.00
02/19/201110935.0200.000.00
02/18/201110935.020262.422.46
02/17/201110672.60086.050.81
02/16/201110586.55018.480.17
02/15/201110568.070-9.28-0.09
02/14/201110577.350133.571.28
02/13/201110443.7800.000.00
02/12/201110443.7800.000.00
02/11/201110443.78084.170.81
02/10/201110359.610-169.56-1.61
02/09/201110529.170-207.98-1.94
02/08/201110737.150-67.11-0.62
02/07/201110804.26044.440.41
02/06/201110759.8200.000.00
02/05/201110759.8200.000.00
02/04/201110759.82084.320.79
02/03/201110675.500-1.00-0.01
02/02/201110676.500150.991.43
02/01/201110525.510157.841.52
01/31/201110367.670-290.19-2.72
01/30/201110657.8600.000.00
01/29/201110657.8600.000.00
01/28/201110657.860-154.65-1.43
01/27/201110812.51012.210.11
01/26/201110800.300265.962.52
01/25/201110534.340334.013.27
01/24/201110200.330-83.04-0.81
01/23/201110283.3700.000.00
01/22/201110283.3700.000.00
01/21/201110283.370-267.61-2.54
01/20/201110550.980-266.29-2.46
01/19/201110817.270-71.17-0.65
01/18/201110888.44062.510.58
01/17/201110825.930-160.19-1.46
01/16/201110986.1200.000.00
01/15/201110986.1200.000.00
01/14/201110986.1200.870.01
01/13/201110985.25035.900.33
01/12/201110949.350374.293.54
01/11/201110575.060-127.46-1.19
01/10/201110702.520-554.80-4.93
01/09/201111257.3200.000.00
01/08/201111257.3200.000.00
01/07/201111257.320-432.02-3.70
01/06/201111689.340-210.25-1.77
01/05/201111899.59078.910.67
01/04/201111820.680121.941.04
01/03/201111698.740160.001.39
01/02/201111538.7400.000.00
01/01/201111538.7400.000.00
12/31/201011538.740-14.40-0.12
12/30/201011553.14017.880.16
12/29/201011535.260138.051.21
12/28/201011397.210158.721.41
12/27/201011238.49067.300.60
12/26/201011171.1900.000.00
12/25/201011171.1900.000.00
12/24/201011171.190-1.28-0.01
12/23/201011172.470-61.10-0.54
12/22/201011233.570-80.93-0.72
12/21/201011314.500226.362.04
12/20/201011088.140-22.97-0.21
12/19/201011111.1100.000.00
12/18/201011111.1100.000.00
12/17/201011111.11017.990.16
12/16/201011093.120-348.61-3.05
12/15/201011441.730-121.28-1.05
12/14/201011563.010-45.99-0.40
12/13/201011609.000-151.46-1.29
12/12/201011760.4600.000.00
12/11/201011760.4600.000.00
12/10/201011760.460-146.42-1.23
12/09/201011906.880-70.73-0.59
12/08/201011977.61093.990.79
12/07/201011883.6200.210.00
12/06/201011883.410131.021.11
12/05/201011752.3900.000.00
12/04/201011752.3900.000.00
12/03/201011752.390-10.90-0.09
12/02/201011763.290271.132.36
12/01/201011492.160355.423.19
11/30/201011136.740-420.96-3.64
11/29/201011557.700-65.66-0.56
11/28/201011623.3600.000.00
11/27/201011623.3600.000.00
11/26/201011623.360-266.88-2.24
11/25/201011890.240124.351.06
11/24/201011765.890-48.05-0.41
11/23/201011813.940-286.85-2.37
11/22/201012100.79051.570.43
11/21/201012049.2200.000.00
11/20/201012049.2200.000.00
11/19/201012049.220206.531.74
11/18/201011842.69056.590.48
11/17/201011786.100-1.24-0.01
11/16/201011787.340134.841.16
11/15/201011652.500-100.12-0.85
11/14/201011752.6200.000.00
11/13/201011752.6200.000.00
11/12/201011752.620-266.17-2.21
11/11/201012018.790-64.52-0.53
11/10/201012083.3100.650.01
11/09/201012082.660162.911.37
11/08/201011919.750144.711.23
11/07/201011775.0400.000.00
11/06/201011775.0400.000.00
11/05/201011775.040105.130.90
11/04/201011669.910122.241.06
11/03/201011547.670-94.45-0.81
11/02/201011642.120-84.18-0.72
11/01/201011726.30089.120.77
10/31/201011637.1800.000.00
10/30/201011637.1800.000.00
10/29/201011637.180-3.18-0.03
10/28/201011640.36027.540.24
10/27/201011612.820-149.23-1.27
10/26/201011762.05039.180.33
10/25/201011722.870184.641.60
10/24/201011538.2300.000.00
10/23/201011538.2300.000.00
10/22/201011538.23046.970.41
10/21/201011491.2607.690.07
10/20/201011483.570-0.17-0.00
10/19/201011483.74047.310.41
10/18/201011436.430-124.32-1.08
10/17/201011560.7500.000.00
10/16/201011560.7500.000.00
10/15/201011560.750-79.62-0.68
10/14/201011640.37021.850.19
10/13/201011618.520204.821.79
10/12/201011413.700-14.36-0.13
10/11/201011428.06012.300.11
10/10/201011415.7600.000.00
10/09/201011415.7600.000.00
10/08/201011415.760-166.67-1.44
10/07/201011582.430-76.74-0.66
10/06/201011659.170100.060.87
10/05/201011559.11029.140.25
10/04/201011529.97091.220.80
10/03/201011438.7500.000.00
10/02/201011438.7500.000.00
10/01/201011438.750163.281.45
09/30/201011275.47012.420.11
09/29/201011263.05047.550.42
09/28/201011215.500-49.07-0.44
09/27/201011264.570180.011.62
09/26/201011084.5600.000.00
09/25/201011084.5600.000.00
09/24/201011084.560247.422.28
09/23/201010837.140-47.95-0.44
09/22/201010885.090-41.34-0.38
09/21/201010926.430-19.44-0.18
09/20/201010945.870-34.38-0.31
09/19/201010980.2500.000.00
09/18/201010980.2500.000.00
09/17/201010980.250101.890.94
09/16/201010878.360-75.70-0.69
09/15/201010954.060466.084.44
09/14/201010487.98027.090.26
09/13/201010460.89011.290.11
09/12/201010449.6000.000.00
09/11/201010449.6000.000.00
09/10/201010449.60017.780.17
09/09/201010431.820-0.62-0.01
09/08/201010432.44018.880.18
09/07/201010413.56010.060.10
09/06/201010403.500168.391.65
09/05/201010235.1100.000.00
09/04/201010235.1100.000.00
09/03/201010235.110152.671.51
09/02/201010082.440-72.87-0.72
09/01/201010155.310223.972.26
08/31/20109931.340-102.97-1.03
08/30/201010034.310-13.53-0.13
08/29/201010047.8400.000.00
08/28/201010047.8400.000.00
08/27/201010047.840-163.61-1.60
08/26/201010211.450-6.52-0.06
08/25/201010217.97099.080.98
08/24/201010118.890-65.12-0.64
08/23/201010184.01056.730.56
08/22/201010127.2800.000.00
08/21/201010127.2800.000.00
08/20/201010127.28075.780.75
08/19/201010051.50087.310.88
08/18/20109964.19051.830.52
08/17/20109912.3604.600.05
08/16/20109907.760-10.14-0.10
08/15/20109917.9000.000.00
08/14/20109917.9000.000.00
08/13/20109917.900125.431.28
08/12/20109792.470-96.12-0.97
08/11/20109888.590-107.41-1.07
08/10/20109996.000-119.96-1.19
08/09/201010115.96090.460.90
08/08/201010025.5000.000.00
08/07/201010025.5000.000.00
08/06/201010025.50045.810.46
08/05/20109979.690175.361.79
08/04/20109804.330-9.88-0.10
08/03/20109814.210-289.21-2.86
08/02/201010103.420-33.43-0.33
08/01/201010136.8500.000.00
07/31/201010136.8500.000.00
07/30/201010136.850-64.71-0.63
07/29/201010201.560143.711.43
07/28/201010057.85010.030.10
07/27/201010047.82065.080.65
07/26/20109982.740-55.51-0.55
07/25/201010038.2500.000.00
07/24/201010038.2500.000.00
07/23/201010038.25099.421.00
07/22/20109938.8306.360.06
07/21/20109932.47035.860.36
07/20/20109896.61091.440.93
07/19/20109805.170-65.05-0.66
07/18/20109870.2200.000.00
07/17/20109870.2200.000.00
07/16/20109870.22011.600.12
07/15/20109858.62017.620.18
07/14/20109841.00046.200.47
07/13/20109794.80012.680.13
07/12/20109782.12060.820.63
07/11/20109721.3000.000.00
07/10/20109721.3000.000.00
07/09/20109721.300107.521.12
07/08/20109613.78051.850.54
07/07/20109561.930-43.54-0.45
07/06/20109605.470136.991.45
07/05/20109468.4803.250.03
07/04/20109465.2300.000.00
07/03/20109465.2300.000.00
07/02/20109465.230-3.18-0.03
07/01/20109468.410-117.51-1.23
06/30/20109585.92069.370.73
06/29/20109516.550-243.08-2.49
06/28/20109759.63086.540.89
06/27/20109673.0900.000.00
06/26/20109673.0900.000.00
06/25/20109673.090110.921.16
06/24/20109562.170-73.09-0.76
06/23/20109635.260-60.39-0.62
06/22/20109695.650-29.83-0.31
06/21/20109725.480137.271.43
06/20/20109588.2100.000.00
06/19/20109588.2100.000.00
06/18/20109588.210227.472.43
06/17/20109360.740113.281.22
06/16/20109247.460118.091.29
06/15/20109129.37023.930.26
06/14/20109105.440132.781.48
06/13/20108972.6600.000.00
06/12/20108972.6600.000.00
06/11/20108972.660158.481.80
06/10/20108814.180-30.15-0.34
06/09/20108844.33034.370.39
06/08/20108809.96088.871.02
06/07/20108721.090-328.66-3.63
06/06/20109049.7500.000.00
06/05/20109049.7500.000.00
06/04/20109049.75018.890.21
06/03/20109030.860287.663.29
06/02/20108743.200-4.35-0.05
06/01/20108747.550-282.76-3.13
05/31/20109030.310347.184.00
05/30/20108683.1300.000.00
05/29/20108683.1300.000.00
05/28/20108683.130-7.51-0.09
05/27/20108690.640113.441.32
05/26/20108577.200667.588.44
05/25/20107909.620-363.36-4.39
05/24/20108272.980-64.90-0.78
05/23/20108337.8800.000.00
05/22/20108337.8800.000.00
05/21/20108337.880-230.09-2.69
05/20/20108567.970-223.47-2.54
05/19/20108791.440-442.30-4.79
05/18/20109233.74088.020.96
05/17/20109145.720-191.24-2.05
05/16/20109336.9600.000.00
05/15/20109336.9600.000.00
05/14/20109336.96016.600.18
05/13/20109320.360-4.13-0.04
05/12/20109324.490149.831.63
05/11/20109174.660-142.68-1.53
05/10/20109317.340534.746.09
05/09/20108782.6000.000.00
05/08/20108782.6000.000.00
05/07/20108782.600-232.54-2.58
05/06/20109015.140-213.87-2.32
05/05/20109229.010-489.04-5.03
05/04/20109718.050-37.13-0.38
05/03/20109755.180-32.53-0.33
05/02/20109787.7100.000.00
05/01/20109787.7100.000.00
04/30/20109787.710165.551.72
04/29/20109622.16089.390.94
04/28/20109532.770-177.93-1.83
04/27/20109710.700-52.70-0.54
04/26/20109763.40061.240.63
04/25/20109702.1600.000.00
04/24/20109702.1600.000.00
04/23/20109702.160-14.23-0.15
04/22/20109716.39049.000.51
04/21/20109667.39055.870.58
04/20/20109611.520226.722.42
04/19/20109384.800-170.02-1.78
04/18/20109554.8200.000.00
04/17/20109554.8200.000.00
04/16/20109554.820-96.30-1.00
04/15/20109651.12053.110.55
04/14/20109598.01023.910.25
04/13/20109574.1005.080.05
04/12/20109569.020137.061.45
04/11/20109431.9600.000.00
04/10/20109431.9600.000.00
04/09/20109431.960-0.22-0.00
04/08/20109432.180-209.66-2.17
04/07/20109641.84024.140.25
04/06/20109617.700220.482.35
04/05/20109397.2200.000.00
04/04/20109397.2200.000.00
04/03/20109397.2200.000.00
04/02/20109397.2200.000.00
04/01/20109397.220206.582.25
03/31/20109190.640-87.19-0.94
03/30/20109277.83021.980.24
03/29/20109255.850-49.98-0.54
03/28/20109305.8300.000.00
03/27/20109305.8300.000.00
03/26/20109305.83066.020.71
03/25/20109239.81084.030.92
03/24/20109155.780151.401.68
03/23/20109004.38057.550.64
03/22/20108946.830-152.90-1.68
03/21/20109099.7300.000.00
03/20/20109099.7300.000.00
03/19/20109099.730-33.20-0.36
03/18/20109132.930-82.88-0.90
03/17/20109215.810381.634.32
03/16/20108834.1800.650.01
03/15/20108833.530-13.88-0.16
03/14/20108847.4100.000.00
03/13/20108847.4100.000.00
03/12/20108847.410-0.02-0.00
03/11/20108847.430-3.65-0.04
03/10/20108851.08048.550.55
03/09/20108802.53093.671.08
03/08/20108708.860222.612.62
03/07/20108486.2500.000.00
03/06/20108486.2500.000.00
03/05/20108486.25071.970.86
03/04/20108414.28021.900.26
03/03/20108392.380-13.56-0.16
03/02/20108405.94047.840.57
03/01/20108358.10086.841.05
02/28/20108271.2600.000.00
02/27/20108271.2600.000.00
02/26/20108271.2604.890.06
02/25/20108266.370-129.51-1.54
02/24/20108395.880-34.65-0.41
02/23/20108430.53049.440.59
02/22/20108381.09081.300.98
02/21/20108299.7900.000.00
02/20/20108299.7900.000.00
02/19/20108299.790-51.40-0.62
02/18/20108351.190-115.92-1.37
02/17/20108467.110142.901.72
02/16/20108324.210208.052.56
02/15/20108116.160-84.05-1.02
02/14/20108200.2100.000.00
02/13/20108200.2100.000.00
02/12/20108200.210125.261.55
02/11/20108074.95074.840.94
02/10/20108000.110-10.10-0.13
02/09/20108010.21082.221.04
02/08/20107927.990-144.51-1.79
02/07/20108072.5000.000.00
02/06/20108072.5000.000.00
02/05/20108072.500-327.03-3.89
02/04/20108399.530-79.00-0.93
02/03/20108478.530123.331.48
02/02/20108355.200-3.85-0.05
02/01/20108359.050-103.54-1.22
01/31/20108462.5900.000.00
01/30/20108462.5900.000.00
01/29/20108462.590-78.32-0.92
01/28/20108540.910290.113.52
01/27/20108250.800-72.00-0.87
01/26/20108322.800-138.65-1.64
01/25/20108461.450-68.24-0.80
01/24/20108529.6900.000.00
01/23/20108529.6900.000.00
01/22/20108529.690-147.50-1.70
01/21/20108677.190-120.41-1.37
01/20/20108797.600-79.60-0.90
01/19/20108877.20086.900.99
01/18/20108790.300-38.55-0.44
01/17/20108828.8500.000.00
01/16/20108828.8500.000.00
01/15/20108828.850-40.16-0.45
01/14/20108869.01063.970.73
01/13/20108805.040-127.52-1.43
01/12/20108932.560102.751.16
01/11/20108829.810124.121.43
01/10/20108705.6900.000.00
01/09/20108705.6900.000.00
01/08/20108705.690148.621.74
01/07/20108557.070-45.65-0.53
01/06/20108602.72057.980.68
01/05/20108544.740142.511.70
01/04/20108402.230238.132.92
01/03/20108164.1000.000.00
01/02/20108164.1000.000.00
01/01/20108164.1000.000.00
12/31/20098164.1000.000.00
12/30/20098164.10029.570.36
12/29/20098134.53040.000.49
12/28/20098094.530176.042.22
12/27/20097918.4900.000.00
12/26/20097918.4900.000.00
12/25/20097918.4900.000.00
12/24/20097918.4900.000.00
12/23/20097918.49016.410.21
12/22/20097902.080142.401.84
12/21/20097759.680-282.55-3.51
12/20/20098042.2300.000.00
12/19/20098042.2300.000.00
12/18/20098042.230-3.12-0.04
12/17/20098045.350-81.41-1.00
12/16/20098126.76079.330.99
12/15/20098047.430-50.80-0.63
12/14/20098098.230-34.86-0.43
12/13/20098133.0900.000.00
12/12/20098133.0900.000.00
12/11/20098133.09099.001.23
12/10/20098034.0903.110.04
12/09/20098030.9809.240.12
12/08/20098021.740-19.13-0.24
12/07/20098040.870-123.20-1.51
12/06/20098164.0700.000.00
12/05/20098164.0700.000.00
12/04/20098164.07056.830.70
12/03/20098107.240107.301.34
12/02/20097999.94099.741.26
12/01/20097900.200152.281.97
11/30/20097747.92056.290.73
11/29/20097691.6300.000.00
11/28/20097691.6300.000.00
11/27/20097691.630-20.93-0.27
11/26/20097712.560-248.71-3.12
11/25/20097961.27041.880.53
11/24/20097919.390-71.30-0.89
11/23/20097990.6908.400.11
11/22/20097982.2900.000.00
11/21/20097982.2900.000.00
11/20/20097982.290127.881.63
11/19/20097854.410-186.65-2.32
11/18/20098041.06037.280.47
11/17/20098003.78017.710.22
11/16/20097986.070156.862.00
11/15/20097829.2100.000.00
11/14/20097829.2100.000.00
11/13/20097829.21063.440.82
11/12/20097765.77057.250.74
11/11/20097708.520108.431.43
11/10/20097600.090-114.17-1.48
11/09/20097714.26089.021.17
11/08/20097625.2400.000.00
11/07/20097625.2400.000.00
11/06/20097625.240139.521.86
11/05/20097485.720-18.15-0.24
11/04/20097503.870183.792.51
11/03/20097320.080-163.30-2.18
11/02/20097483.38041.290.55
11/01/20097442.0900.000.00
10/31/20097442.0900.000.00
10/30/20097442.09095.821.30
10/29/20097346.270-7.48-0.10
10/28/20097353.750-311.26-4.06
10/27/20097665.010-194.69-2.48
10/26/20097859.700-53.27-0.67
10/25/20097912.9700.000.00
10/24/20097912.9700.000.00
10/23/20097912.970187.422.43
10/22/20097725.550-215.40-2.71
10/21/20097940.950-101.31-1.26
10/20/20098042.260-96.42-1.18
10/19/20098138.68035.980.44
10/18/20098102.7000.000.00
10/17/20098102.7000.000.00
10/16/20098102.700-61.63-0.75
10/15/20098164.33054.320.67
10/14/20098110.010237.633.02
10/13/20097872.38069.360.89
10/12/20097803.020-98.11-1.24
10/11/20097901.1300.000.00
10/10/20097901.1300.000.00
10/09/20097901.130-17.59-0.22
10/08/20097918.720-122.54-1.52
10/07/20098041.260-51.83-0.64
10/06/20098093.090261.223.34
10/05/20097831.87082.611.07
10/04/20097749.2600.000.00
10/03/20097749.2600.000.00
10/02/20097749.260-0.99-0.01
10/01/20097750.25036.920.48
09/30/20097713.330127.761.68
09/29/20097585.570177.182.39
09/28/20097408.390-214.75-2.82
09/27/20097623.1400.000.00
09/26/20097623.1400.000.00
09/25/20097623.140-84.74-1.10
09/24/20097707.88072.560.95
09/23/20097635.320-7.42-0.10
09/22/20097642.7405.350.07
09/21/20097637.3900.350.00
09/20/20097637.0400.000.00
09/19/20097637.0400.000.00
09/18/20097637.040-4.92-0.06
09/17/20097641.96081.691.08
09/16/20097560.270207.482.82
09/15/20097352.790182.012.54
09/14/20097170.780-127.12-1.74
09/13/20097297.9000.000.00
09/12/20097297.9000.000.00
09/11/20097297.90031.540.43
09/10/20097266.36090.491.26
09/09/20097175.87089.831.27
09/08/20097086.040171.132.47
09/07/20096914.91079.261.16
09/06/20096835.6500.000.00
09/05/20096835.6500.000.00
09/04/20096835.650-14.69-0.21
09/03/20096850.340149.842.24
09/02/20096700.500-164.40-2.39
09/01/20096864.900-42.60-0.62
08/31/20096907.500-151.27-2.14
08/30/20097058.7700.000.00
08/29/20097058.7700.000.00
08/28/20097058.77075.751.08
08/27/20096983.020-122.37-1.72
08/26/20097105.3901.090.02
08/25/20097104.300-12.03-0.17
08/24/20097116.330176.132.54
08/23/20096940.2000.000.00
08/22/20096940.2000.000.00
08/21/20096940.20048.630.71
08/20/20096891.570183.902.74
08/19/20096707.670-287.15-4.11
08/18/20096994.820-207.84-2.89
08/17/20097202.660-17.81-0.25
08/16/20097220.4700.000.00
08/15/20097220.4700.000.00
08/14/20097220.470-36.22-0.50
08/13/20097256.690175.252.47
08/12/20097081.440-193.02-2.65
08/11/20097274.4600.810.01
08/10/20097273.650143.872.02
08/09/20097129.7800.000.00
08/08/20097129.7800.000.00
08/07/20097129.780-35.77-0.50
08/06/20097165.550168.552.41
08/05/20096997.000-139.85-1.96
08/04/20097136.850126.111.80
08/03/20097010.74070.051.01
08/02/20096940.6900.000.00
08/01/20096940.6900.000.00
07/31/20096940.690196.892.92
07/30/20096743.800229.723.53
07/29/20096514.080-54.12-0.82
07/28/20096568.200119.131.85
07/27/20096449.07080.571.27
07/26/20096368.5000.000.00
07/25/20096368.5000.000.00
07/24/20096368.50099.631.59
07/23/20096268.870131.542.14
07/22/20096137.330-75.83-1.22
07/21/20096213.160210.863.51
07/20/20096002.3006.600.11
07/19/20095995.7000.000.00
07/18/20095995.7000.000.00
07/17/20095995.700-67.95-1.12
07/16/20096063.650-7.70-0.13
07/15/20096071.350262.624.52
07/14/20095808.730117.572.07
07/13/20095691.160-158.43-2.71
07/12/20095849.5900.000.00
07/11/20095849.5900.000.00
07/10/20095849.590-63.20-1.07
07/09/20095912.79052.230.89
07/08/20095860.5601.570.03
07/07/20095858.990173.843.06
07/06/20095685.150-114.19-1.97
07/05/20095799.3400.000.00
07/04/20095799.3400.000.00
07/03/20095799.340-8.36-0.14
07/02/20095807.700-14.29-0.25
07/01/20095821.990114.592.01
06/30/20095707.400-39.52-0.69
06/29/20095746.920-12.38-0.21
06/28/20095759.3000.000.00
06/27/20095759.3000.000.00
06/26/20095759.300-13.18-0.23
06/25/20095772.480213.233.84
06/24/20095559.250269.805.10
06/23/20095289.450-183.79-3.36
06/22/20095473.240-82.78-1.49
06/21/20095556.0200.000.00
06/20/20095556.0200.000.00
06/19/20095556.020112.072.06
06/18/20095443.950-273.68-4.79
06/17/20095717.630-41.84-0.73
06/16/20095759.470-157.84-2.67
06/15/20095917.310-135.28-2.24
06/14/20096052.5900.000.00
06/13/20096052.5900.000.00
06/12/20096052.590-5.68-0.09
06/11/20096058.270-122.99-1.99
06/10/20096181.26062.781.03
06/09/20096118.48092.621.54
06/08/20096025.860-159.62-2.58
06/07/20096185.4800.000.00
06/06/20096185.4800.000.00
06/05/20096185.480238.424.01
06/04/20095947.060106.881.83
06/03/20095840.18088.081.53
06/02/20095752.100-26.23-0.45
06/01/20095778.330370.516.85
05/31/20095407.8200.000.00
05/30/20095407.8200.000.00
05/29/20095407.82068.601.28
05/28/20095339.22029.860.56
05/27/20095309.360122.802.37
05/26/20095186.560-147.45-2.76
05/25/20095334.01020.300.38
05/24/20095313.7100.000.00
05/23/20095313.7100.000.00
05/22/20095313.71020.460.39
05/21/20095293.250-14.91-0.28
05/20/20095308.160-20.35-0.38
05/19/20095328.510327.166.54
05/18/20095001.350175.133.63
05/17/20094826.2200.000.00
05/16/20094826.2200.000.00
05/15/20094826.220-99.35-2.02
05/14/20094925.570-269.18-5.18
05/13/20095194.75016.180.31
05/12/20095178.57030.570.59
05/11/20095148.000-87.75-1.68
05/10/20095235.7500.000.00
05/09/20095235.7500.000.00
05/08/20095235.750127.522.50
05/07/20095108.230160.733.25
05/06/20094947.50065.531.34
05/05/20094881.9705.100.10
05/04/20094876.870257.715.58
05/03/20094619.1600.000.00
05/02/20094619.1600.000.00
05/01/20094619.16023.240.51
04/30/20094595.920331.217.77
04/29/20094264.710139.383.38
04/28/20094125.33043.881.08
04/27/20094081.450-39.61-0.96
04/26/20094121.0600.000.00
04/25/20094121.0600.000.00
04/24/20094121.06066.511.64
04/23/20094054.550-59.59-1.45
04/22/20094114.140-73.49-1.75
04/21/20094187.630-118.36-2.75
04/20/20094305.99065.611.55
04/19/20094240.3800.000.00
04/18/20094240.3800.000.00
04/17/20094240.38053.191.27
04/16/20094187.190123.963.05
04/15/20094063.23051.051.27
04/14/20094012.180153.933.99
04/13/20093858.250281.667.88
04/12/20093576.5900.000.00
04/11/20093576.5900.000.00
04/10/20093576.5900.000.00
04/09/20093576.5905.650.16
04/08/20093570.940-43.33-1.20
04/07/20093614.270-89.40-2.41
04/06/20093703.670108.243.01
04/05/20093595.4300.000.00
04/04/20093595.4300.000.00
04/03/20093595.43011.230.31
04/02/20093584.200147.244.28
04/01/20093436.96090.462.70
03/31/20093346.50044.811.36
03/30/20093301.690-171.01-4.92
03/29/20093472.7000.000.00
03/28/20093472.7000.000.00
03/27/20093472.700110.783.30
03/26/20093361.9202.040.06
03/25/20093359.880-66.01-1.93
03/24/20093425.89097.552.93
03/23/20093328.340212.146.81
03/22/20093116.2000.000.00
03/21/20093116.2000.000.00
03/20/20093116.20075.512.48
03/19/20093040.69059.642.00
03/18/20092981.05040.481.38
03/17/20092940.570-30.75-1.03
03/16/20092971.320-10.89-0.37
03/15/20092982.2100.000.00
03/14/20092982.2100.000.00
03/13/20092982.21040.131.36
03/12/20092942.080-12.08-0.41
03/11/20092954.16026.320.90
03/10/20092927.84072.652.54
03/09/20092855.190-6.38-0.22
03/08/20092861.5700.000.00
03/07/20092861.5700.000.00
03/06/20092861.5704.950.17
03/05/20092856.620-26.83-0.93
03/04/20092883.45085.113.04
03/03/20092798.34027.981.01
03/02/20092770.360-104.22-3.63
03/01/20092874.5800.000.00
02/28/20092874.5800.000.00
02/27/20092874.580-5.03-0.17
02/26/20092879.610-30.37-1.04
02/25/20092909.98010.150.35
02/24/20092899.830-42.36-1.44
02/23/20092942.19042.351.46
02/22/20092899.8400.000.00
02/21/20092899.8400.000.00
02/20/20092899.840-70.84-2.38
02/19/20092970.680-34.47-1.15
02/18/20093005.15043.761.48
02/17/20092961.390-98.90-3.23
02/16/20093060.290-4.17-0.14
02/15/20093064.4600.000.00
02/14/20093064.4600.000.00
02/13/20093064.46034.881.15
02/12/20093029.580-1.53-0.05
02/11/20093031.110-22.81-0.75
02/10/20093053.920-66.31-2.13
02/09/20093120.230-17.19-0.55
02/08/20093137.4200.000.00
02/07/20093137.4200.000.00
02/06/20093137.42082.552.70
02/05/20093054.87030.611.01
02/04/20093024.26015.080.50
02/03/20093009.18028.160.94
02/02/20092981.020-161.04-5.13
02/01/20093142.0600.000.00
01/31/20093142.0600.000.00
01/30/20093142.06010.290.33
01/29/20093131.770-1.97-0.06
01/28/20093133.740-31.87-1.01
01/27/20093165.61074.462.41
01/26/20093091.1508.410.27
01/25/20093082.7400.000.00
01/24/20093082.7400.000.00
01/23/20093082.740-60.04-1.91
01/22/20093142.7800.440.01
01/21/20093142.340-51.76-1.62
01/20/20093194.100-46.01-1.42
01/19/20093240.110-31.06-0.95
01/18/20093271.1700.000.00
01/17/20093271.1700.000.00
01/16/20093271.17063.351.97
01/15/20093207.820-99.79-3.02
01/14/20093307.610-44.56-1.33
01/13/20093352.170-18.23-0.54
01/12/20093370.400-75.12-2.18
01/11/20093445.5200.000.00
01/10/20093445.5200.000.00
01/09/20093445.52021.440.63
01/08/20093424.080-135.06-3.79
01/07/20093559.14041.561.18
01/06/20093517.580-12.99-0.37
01/05/20093530.570242.227.37
01/04/20093288.3500.000.00
01/03/20093288.3500.000.00
01/02/20093288.35027.810.85
01/01/20093260.5400.000.00
12/31/20083260.5400.000.00
12/30/20083260.54078.002.45
12/29/20083182.5400.000.00
12/28/20083182.5400.000.00
12/27/20083182.5400.000.00
12/26/20083182.540-25.79-0.80
12/25/20083208.3300.000.00
12/24/20083208.330-13.32-0.41
12/23/20083221.6500.250.01
12/22/20083221.400-16.87-0.52
12/21/20083238.2700.000.00
12/20/20083238.2700.000.00
12/19/20083238.270-42.78-1.30
12/18/20083281.050-27.15-0.82
12/17/20083308.20070.512.18
12/16/20083237.690-41.56-1.27
12/15/20083279.250255.198.44
12/14/20083024.0600.000.00
12/13/20083024.0600.000.00
12/12/20083024.060-202.91-6.29
12/11/20083226.970-0.02-0.00
12/10/20083226.990167.335.47
12/09/20083059.660387.1414.49
12/08/20082672.5200.000.00
12/07/20082672.5200.000.00
12/06/20082672.5200.000.00
12/05/20082672.520-13.57-0.51
12/04/20082686.09074.532.85
12/03/20082611.56010.790.41
12/02/20082600.770-99.26-3.68
12/01/20082700.030-68.66-2.48
11/30/20082768.6900.000.00
11/29/20082768.6900.000.00
11/28/20082768.690159.486.11
11/27/20082609.2100.000.00
11/26/20082609.210125.595.06
11/25/20082483.62043.631.79
11/24/20082439.99019.190.79
11/23/20082420.8000.000.00
11/22/20082420.8000.000.00
11/21/20082420.800-21.89-0.90
11/20/20082442.690-125.17-4.87
11/19/20082567.860-54.17-2.07
11/18/20082622.030-148.68-5.37
11/17/20082770.710-120.74-4.18
11/16/20082891.4500.000.00
11/15/20082891.4500.000.00
11/14/20082891.45042.301.48
11/13/20082849.150-214.54-7.00
11/12/20083063.690-134.77-4.21
11/11/20083198.460-71.07-2.17
11/10/20083269.530-1.78-0.05
11/09/20083271.3100.000.00
11/08/20083271.3100.000.00
11/07/20083271.31082.402.58
11/06/20083188.910-171.39-5.10
11/05/20083360.300-21.03-0.62
11/04/20083381.33037.151.11
11/03/20083344.180289.829.49
11/02/20083054.3600.000.00
11/01/20083054.3600.000.00
10/31/20083054.360191.016.67
10/30/20082863.350204.217.68
10/29/20082659.14016.610.63
10/28/20082642.530-159.06-5.68
10/27/20082801.590-425.99-13.20
10/26/20083227.5800.000.00
10/25/20083227.5800.000.00
10/24/20083227.580-282.87-8.06
10/23/20083510.450-160.41-4.37
10/22/20083670.860-216.20-5.56
10/21/20083887.06039.731.03
10/20/20083847.33080.272.13
10/19/20083767.0600.000.00
10/18/20083767.0600.000.00
10/17/20083767.060-158.22-4.03
10/16/20083925.280-201.99-4.89
10/15/20084127.270-125.68-2.96
10/14/20084252.950322.298.20
10/13/20083930.66066.401.72
10/12/20083864.2600.000.00
10/11/20083864.2600.000.00
10/10/20083864.260-101.77-2.57
10/09/20083966.0303.590.09
10/08/20083962.440-544.24-12.08
10/07/20084506.680-99.97-2.17
10/06/20084606.650-640.43-12.21
10/05/20085247.0800.000.00
10/04/20085247.0800.000.00
10/03/20085247.0800.000.00
10/02/20085247.0800.000.00
10/01/20085247.0800.000.00
09/30/20085247.0800.000.00
09/29/20085247.080-103.95-1.94
09/28/20085351.0300.000.00
09/27/20085351.0300.000.00
09/26/20085351.030-133.95-2.44
09/25/20085484.980-81.79-1.47
09/24/20085566.77017.970.32
09/23/20085548.800-115.60-2.04
09/22/20085664.40063.521.13
09/21/20085600.8800.000.00
09/20/20085600.8800.000.00
09/19/20085600.880371.377.10
09/18/20085229.51078.501.52
09/17/20085151.010173.743.49
09/16/20084977.27092.891.90
09/15/20084884.380-261.45-5.08
09/14/20085145.8300.000.00
09/13/20085145.8300.000.00
09/12/20085145.830-226.74-4.22
09/11/20085372.570-90.36-1.65
09/10/20085462.930-238.30-4.18
09/09/20085701.230-282.10-4.71
09/08/20085983.330119.732.04
09/07/20085863.6000.000.00
09/06/20085863.6000.000.00
09/05/20085863.600-276.56-4.50
09/04/20086140.160-160.01-2.54
09/03/20086300.170-148.66-2.31
09/02/20086448.830-64.41-0.99
09/01/20086513.24010.540.16
08/31/20086502.7000.000.00
08/30/20086502.7000.000.00
08/29/20086502.70087.501.36
08/28/20086415.20056.740.89
08/27/20086358.460103.791.66
08/26/20086254.670-83.06-1.31
08/25/20086337.73014.410.23
08/24/20086323.3200.000.00
08/23/20086323.3200.000.00
08/22/20086323.320101.421.63
08/21/20086221.90072.891.19
08/20/20086149.010117.881.95
08/19/20086031.130-101.11-1.65
08/18/20086132.2400.000.00
08/17/20086132.2400.000.00
08/16/20086132.2400.000.00
08/15/20086132.240-73.19-1.18
08/14/20086205.430155.992.58
08/13/20086049.44039.980.67
08/12/20086009.460-264.77-4.22
08/11/20086274.230-194.36-3.00
08/10/20086468.5900.000.00
08/09/20086468.5900.000.00
08/08/20086468.590-66.29-1.01
08/07/20086534.88011.230.17
08/06/20086523.65028.030.43
08/05/20086495.620-116.63-1.76
08/04/20086612.250-74.14-1.11
08/03/20086686.3900.000.00
08/02/20086686.3900.000.00
08/01/20086686.390-186.99-2.72
07/31/20086873.380119.761.77
07/30/20086753.6200.000.00
07/29/20086753.62022.140.33
07/28/20086731.48066.210.99
07/27/20086665.2700.000.00
07/26/20086665.2700.000.00
07/25/20086665.270-26.18-0.39
07/24/20086691.450114.781.75
07/23/20086576.67038.730.59
07/22/20086537.94035.680.55
07/21/20086502.260164.902.60
07/20/20086337.3600.000.00
07/19/20086337.3600.000.00
07/18/20086337.360-42.95-0.67
07/17/20086380.310-140.75-2.16
07/16/20086521.060-69.42-1.05
07/15/20086590.480-147.97-2.20
07/14/20086738.450-27.66-0.41
07/13/20086766.1100.000.00
07/12/20086766.1100.000.00
07/11/20086766.110-4.46-0.07
07/10/20086770.570-37.87-0.56
07/09/20086808.44047.780.71
07/08/20086760.660-65.46-0.96
07/07/20086826.120-25.40-0.37
07/06/20086851.5200.000.00
07/05/20086851.5200.000.00
07/04/20086851.52087.341.29
07/03/20086764.180-266.25-3.79
07/02/20087030.430-10.33-0.15
07/01/20087040.760117.971.70
06/30/20086922.79038.490.56
06/29/20086884.3000.000.00
06/28/20086884.3000.000.00
06/27/20086884.300-52.82-0.76
06/26/20086937.12092.841.36
06/25/20086844.280-55.59-0.81
06/24/20086899.87017.720.26
06/23/20086882.150-43.97-0.63
06/22/20086926.1200.000.00
06/21/20086926.1200.000.00
06/20/20086926.12017.740.26
06/19/20086908.38046.450.68
06/18/20086861.930-15.03-0.22
06/17/20086876.960-31.82-0.46
06/16/20086908.780-5.41-0.08
06/15/20086914.1900.000.00
06/14/20086914.1900.000.00
06/13/20086914.190-53.60-0.77
06/12/20086967.790120.881.77
06/11/20086846.910-8.12-0.12
06/10/20086855.030-120.42-1.73
06/09/20086975.45032.850.47
06/08/20086942.6000.000.00
06/07/20086942.6000.000.00
06/06/20086942.60019.270.28
06/05/20086923.330121.501.79
06/04/20086801.830-166.42-2.39
06/03/20086968.250-107.47-1.52
06/02/20087075.720-52.13-0.73
06/01/20087127.8500.000.00
05/31/20087127.8500.000.00
05/30/20087127.850-8.94-0.13
05/29/20087136.79058.840.83
05/28/20087077.950160.062.31
05/27/20086917.890-73.45-1.05
05/26/20086991.340-179.12-2.50
05/25/20087170.4600.000.00
05/24/20087170.4600.000.00
05/23/20087170.460-119.75-1.64
05/22/20087290.21021.200.29
05/21/20087269.010-56.33-0.77
05/20/20087325.3400.000.00
05/19/20087325.340150.762.10
05/18/20087174.5800.000.00
05/17/20087174.5800.000.00
05/16/20087174.58048.760.68
05/15/20087125.820-2.26-0.03
05/14/20087128.08050.610.72
05/13/20087077.470153.162.21
05/12/20086924.310-4.96-0.07
05/11/20086929.2700.000.00
05/10/20086929.2700.000.00
05/09/20086929.270-4.87-0.07
05/08/20086934.140-46.23-0.66
05/07/20086980.37047.220.68
05/06/20086933.150-38.71-0.56
05/05/20086971.860169.512.49
05/04/20086802.3500.000.00
05/03/20086802.3500.000.00
05/02/20086802.350154.972.33
05/01/20086647.3800.000.00
04/30/20086647.380-11.52-0.17
04/29/20086658.900175.902.71
04/28/20086483.00037.740.59
04/27/20086445.2600.000.00
04/26/20086445.2600.000.00
04/25/20086445.260-114.84-1.75
04/24/20086560.100-154.69-2.30
04/23/20086714.79063.930.96
04/22/20086650.860-174.40-2.56
04/21/20086825.260-44.21-0.64
04/20/20086869.4700.000.00
04/19/20086869.4700.000.00
04/18/20086869.47038.820.57
04/17/20086830.6507.660.11
04/16/20086822.990165.762.49
04/15/20086657.23076.641.16
04/14/20086580.590-106.97-1.60
04/13/20086687.5600.000.00
04/12/20086687.5600.000.00
04/11/20086687.560244.743.80
04/10/20086442.820213.143.42
04/09/20086229.680-226.30-3.51
04/08/20086455.980-102.75-1.57
04/07/20086558.73035.050.54
04/06/20086523.6800.000.00
04/05/20086523.6800.000.00
04/04/20086523.680150.002.35
04/03/20086373.680-357.99-5.32
04/02/20086731.670-155.96-2.26
04/01/20086887.630-203.56-2.87
03/31/20087091.190-84.52-1.18
03/30/20087175.7100.000.00
03/29/20087175.7100.000.00
03/28/20087175.71068.500.96
03/27/20087107.21038.530.55
03/26/20087068.68082.701.18
03/25/20086985.980268.854.00
03/24/20086717.13056.710.85
03/23/20086660.4200.000.00
03/22/20086660.4200.000.00
03/21/20086660.4200.000.00
03/20/20086660.4200.000.00
03/19/20086660.420-36.17-0.54
03/18/20086696.590160.162.45
03/17/20086536.430-254.53-3.75
03/16/20086790.9600.000.00
03/15/20086790.9600.000.00
03/14/20086790.960-161.56-2.32
03/13/20086952.520-421.49-5.72
03/12/20087374.010125.811.74
03/11/20087248.200-5.50-0.08
03/10/20087253.700-532.43-6.84
03/09/20087786.1300.000.00
03/08/20087786.1300.000.00
03/07/20087786.1300.000.00
03/06/20087786.13070.440.91
03/05/20087715.69030.400.40
03/04/20087685.290-51.45-0.67
03/03/20087736.740-286.54-3.57
03/02/20088023.2800.000.00
03/01/20088023.2800.000.00
02/29/20088023.280-128.21-1.57
02/28/20088151.49046.050.57
02/27/20088105.44013.260.16
02/26/20088092.180-7.72-0.10
02/25/20088099.90070.130.87
02/24/20088029.7700.000.00
02/23/20088029.7700.000.00
02/22/20088029.77033.550.42
02/21/20087996.220182.862.34
02/20/20087813.360-78.55-1.00
02/19/20087891.91091.321.17
02/18/20087800.590-19.55-0.25
02/17/20087820.1400.000.00
02/16/20087820.1400.000.00
02/15/20087820.14071.220.92
02/14/20087748.920259.063.46
02/13/20087489.86082.921.12
02/12/20087406.94033.830.46
02/11/20087373.110-211.13-2.78
02/10/20087584.2400.000.00
02/09/20087584.2400.000.00
02/08/20087584.2400.000.00
02/07/20087584.2400.000.00
02/06/20087584.240-258.45-3.30
02/05/20087842.69021.220.27
02/04/20087821.470165.672.16
02/03/20087655.8000.000.00
02/02/20087655.8000.000.00
02/01/20087655.800101.041.34
01/31/20087554.76091.331.22
01/30/20087463.43046.270.62
01/29/20087417.160116.091.59
01/28/20087301.070-135.53-1.82
01/27/20087436.6000.000.00
01/26/20087436.6000.000.00
01/25/20087436.600404.355.75
01/24/20087032.250141.072.05
01/23/20086891.180643.4710.30
01/22/20086247.710-602.97-8.80
01/21/20086850.680-403.82-5.57
01/20/20087254.5000.000.00
01/19/20087254.5000.000.00
01/18/20087254.500-122.54-1.66
01/17/20087377.040162.062.25
01/16/20087214.980-465.31-6.06
01/15/20087680.290-251.69-3.17
01/14/20087931.980-84.95-1.06
01/13/20088016.9300.000.00
01/12/20088016.9300.000.00
01/11/20088016.9300.000.00
01/10/20088016.9300.000.00
01/09/20088016.930177.552.26
01/08/20087839.38024.570.31
01/07/20087814.810-20.68-0.26
01/06/20087835.4900.000.00
01/05/20087835.4900.000.00
01/04/20087835.490125.341.63
01/03/20087710.150-79.68-1.02
01/02/20087789.830-17.55-0.22
01/01/20087807.3800.000.00
12/31/20077807.3801.660.02
12/30/20077805.7200.000.00
12/29/20077805.7200.000.00
12/28/20077805.72017.430.22
12/27/20077788.29081.281.05
12/26/20077707.010269.093.62
12/25/20077437.9200.000.00
12/24/20077437.9200.000.00
12/23/20077437.9200.000.00
12/22/20077437.9200.000.00
12/21/20077437.9201.970.03
12/20/20077435.9500.000.00
12/19/20077435.95042.400.57
12/18/20077393.550-104.62-1.40
12/17/20077498.170-315.29-4.04
12/16/20077813.4600.000.00
12/15/20077813.4600.000.00
12/14/20077813.460-62.15-0.79
12/13/20077875.610-115.02-1.44
12/12/20077990.630-70.73-0.88
12/11/20078061.36039.480.49
12/10/20078021.88049.510.62
12/09/20077972.3700.000.00
12/08/20077972.3700.000.00
12/07/20077972.370-44.39-0.55
12/06/20078016.76056.690.71
12/05/20077960.07033.320.42
12/04/20077926.750125.831.61
12/03/20077800.920119.511.56
12/02/20077681.4100.000.00
12/01/20077681.4100.000.00
11/30/20077681.410-3.52-0.05
11/29/20077684.93095.981.26
11/28/20077588.950143.991.93
11/27/20077444.960-72.46-0.96
11/26/20077517.420214.302.93
11/25/20077303.1200.000.00
11/24/20077303.1200.000.00
11/23/20077303.12080.671.12
11/22/20077222.45031.070.43
11/21/20077191.380-206.14-2.79
11/20/20077397.520-69.56-0.93
11/19/20077467.080-87.29-1.16
11/18/20077554.3700.000.00
11/17/20077554.3700.000.00
11/16/20077554.370-133.56-1.74
11/15/20077687.930-13.53-0.18
11/14/20077701.46073.010.96
11/13/20077628.450-43.65-0.57
11/12/20077672.100-169.99-2.17
11/11/20077842.0900.000.00
11/10/20077842.0900.000.00
11/09/20077842.090140.701.83
11/08/20077701.390-99.41-1.27
11/07/20077800.800138.851.81
11/06/20077661.950123.381.64
11/05/20077538.570-203.06-2.62
11/04/20077741.6300.000.00
11/03/20077741.6300.000.00
11/02/20077741.630-2.50-0.03
11/01/20077744.130187.062.48
10/31/20077557.070-50.23-0.66
10/30/20077607.300-2.31-0.03
10/29/20077609.610183.172.47
10/28/20077426.4400.000.00
10/27/20077426.4400.000.00
10/26/20077426.440116.931.60
10/25/20077309.510271.473.86
10/24/20077038.040-101.49-1.42
10/23/20077139.530315.654.63
10/22/20076823.880-403.01-5.58
10/21/20077226.8900.000.00
10/20/20077226.8900.000.00
10/19/20077226.890-160.45-2.17
10/18/20077387.340-80.39-1.08
10/17/20077467.73063.810.86
10/16/20077403.9200.000.00
10/15/20077403.9200.000.00
10/14/20077403.9200.000.00
10/13/20077403.9200.000.00
10/12/20077403.9200.000.00
10/11/20077403.920175.902.43
10/10/20077228.020171.832.44
10/09/20077056.19096.801.39
10/08/20076959.390102.131.49
10/07/20076857.2600.000.00
10/06/20076857.2600.000.00
10/05/20076857.260116.511.73
10/04/20076740.75070.891.06
10/03/20076669.860-47.01-0.70
10/02/20076716.870153.792.34
10/01/20076563.080174.722.73
09/30/20076388.3600.000.00
09/29/20076388.3600.000.00
09/28/20076388.360-61.88-0.96
09/27/20076450.24067.781.06
09/26/20076382.46073.801.17
09/25/20076308.660-97.90-1.53
09/24/20076406.56078.241.24
09/23/20076328.3200.000.00
09/22/20076328.3200.000.00
09/21/20076328.320108.421.74
09/20/20076219.90031.980.52
09/19/20076187.920295.585.02
09/18/20075892.34075.131.29
09/17/20075817.210-16.60-0.28
09/16/20075833.8100.000.00
09/15/20075833.8100.000.00
09/14/20075833.81043.790.76
09/13/20075790.02052.630.92
09/12/20075737.3901.030.02
09/11/20075736.360-8.28-0.14
09/10/20075744.640-103.04-1.76
09/09/20075847.6800.000.00
09/08/20075847.6800.000.00
09/07/20075847.68050.250.87
09/06/20075797.43021.600.37
09/05/20075775.83029.720.52
09/04/20075746.110-6.18-0.11
09/03/20075752.29053.310.94
09/02/20075698.9800.000.00
09/01/20075698.9800.000.00
08/31/20075698.980151.582.73
08/30/20075547.40039.940.73
08/29/20075507.460-83.37-1.49
08/28/20075590.830-33.06-0.59
08/27/20075623.890108.891.97
08/26/20075515.0000.000.00
08/25/20075515.0000.000.00
08/24/20075515.000-12.55-0.23
08/23/20075527.550200.783.77
08/22/20075326.770224.984.41
08/21/20075101.790-154.50-2.94
08/20/20075256.290425.468.81
08/19/20074830.8300.000.00
08/18/20074830.8300.000.00
08/17/20074830.8300.000.00
08/16/20074830.830-324.14-6.29
08/15/20075154.970-424.10-7.60
08/14/20075579.070-128.97-2.26
08/13/20075708.04045.990.81
08/12/20075662.0500.000.00
08/11/20075662.0500.000.00
08/10/20075662.050-107.96-1.87
08/09/20075770.010-86.39-1.48
08/08/20075856.400293.985.29
08/07/20075562.420-66.41-1.18
08/06/20075628.830-248.08-4.22
08/05/20075876.9100.000.00
08/04/20075876.9100.000.00
08/03/20075876.91020.180.34
08/02/20075856.73035.280.61
08/01/20075821.450-291.64-4.77
07/31/20076113.090119.592.00
07/30/20075993.500-1.21-0.02
07/29/20075994.7100.000.00
07/28/20075994.7100.000.00
07/27/20075994.710-214.32-3.45
07/26/20076209.030-129.22-2.04
07/25/20076338.250-78.92-1.23
07/24/20076417.17077.981.23
07/23/20076339.19046.200.73
07/22/20076292.9900.000.00
07/21/20076292.9900.000.00
07/20/20076292.990139.942.27
07/19/20076153.050136.072.26
07/18/20076016.980-42.89-0.71
07/17/20076059.87049.720.83
07/16/20076010.150-65.16-1.07
07/15/20076075.3100.000.00
07/14/20076075.3100.000.00
07/13/20076075.31042.440.70
07/12/20076032.870-14.82-0.25
07/11/20076047.690-74.17-1.21
07/10/20076121.86029.170.48
07/09/20076092.690168.132.84
07/08/20075924.5600.000.00
07/07/20075924.5600.000.00
07/06/20075924.56010.530.18
07/05/20075914.03083.311.43
07/04/20075830.720-2.76-0.05
07/03/20075833.48049.420.85
07/02/20075784.060120.352.12
07/01/20075663.7100.000.00
06/30/20075663.7100.000.00
06/29/20075663.71097.001.74
06/28/20075566.7104.280.08
06/27/20075562.430-107.97-1.90
06/26/20075670.400-28.49-0.50
06/25/20075698.89023.530.41
06/24/20075675.3600.000.00
06/23/20075675.3600.000.00
06/22/20075675.36016.380.29
06/21/20075658.980-82.08-1.43
06/20/20075741.06034.030.60
06/19/20075707.03040.270.71
06/18/20075666.760113.652.05
06/17/20075553.1100.000.00
06/16/20075553.1100.000.00
06/15/20075553.11045.970.83
06/14/20075507.14071.491.32
06/13/20075435.650-125.08-2.25
06/12/20075560.730136.882.52
06/11/20075423.850114.852.16
06/10/20075309.0000.000.00
06/09/20075309.0000.000.00
06/08/20075309.000-256.17-4.60
06/07/20075565.170-19.84-0.36
06/06/20075585.010-22.00-0.39
06/05/20075607.010-76.93-1.35
06/04/20075683.940131.302.36
06/03/20075552.6400.000.00
06/02/20075552.6400.000.00
06/01/20075552.6400.000.00
05/31/20075552.640117.562.16
05/30/20075435.080-30.96-0.57
05/29/20075466.040-110.10-1.97
05/28/20075576.14062.601.14
05/27/20075513.5400.000.00
05/26/20075513.5400.000.00
05/25/20075513.540-75.24-1.35
05/24/20075588.780-113.29-1.99
05/23/20075702.0707.030.12
05/22/20075695.04073.531.31
05/21/20075621.51090.591.64
05/20/20075530.9200.000.00
05/19/20075530.9200.000.00
05/18/20075530.920-15.72-0.28
05/17/20075546.64010.370.19
05/16/20075536.27088.941.63
05/15/20075447.330-14.99-0.27
05/14/20075462.32098.061.83
05/13/20075364.2600.000.00
05/12/20075364.2600.000.00
05/11/20075364.260-147.16-2.67
05/10/20075511.42049.620.91
05/09/20075461.80080.491.50
05/08/20075381.310-27.34-0.51
05/07/20075408.65053.681.00
05/06/20075354.9700.000.00
05/05/20075354.9700.000.00
05/04/20075354.97078.061.48
05/03/20075276.91043.930.84
05/02/20075232.98025.390.49
05/01/20075207.5906.510.13
04/30/20075201.080-93.68-1.77
04/29/20075294.7600.000.00
04/28/20075294.7600.000.00
04/27/20075294.76012.090.23
04/26/20075282.67061.401.18
04/25/20075221.27029.620.57
04/24/20075191.650-33.44-0.64
04/23/20075225.09053.681.04
04/22/20075171.4100.000.00
04/21/20075171.4100.000.00
04/20/20075171.410130.742.59
04/19/20075040.670-129.52-2.51
04/18/20075170.190-26.02-0.50
04/17/20075196.21011.480.22
04/16/20075184.73072.731.42
04/15/20075112.0000.000.00
04/14/20075112.0000.000.00
04/13/20075112.00033.230.65
04/12/20075078.770-5.82-0.11
04/11/20075084.59027.390.54
04/10/20075057.20029.460.59
04/09/20075027.74052.811.06
04/08/20074974.9300.000.00
04/07/20074974.9300.000.00
04/06/20074974.930-3.93-0.08
04/05/20074978.860-71.96-1.42
04/04/20075050.82088.801.79
04/03/20074962.020148.173.08
04/02/20074813.85058.601.23
04/01/20074755.2500.000.00
03/31/20074755.2500.000.00
03/30/20074755.25031.300.66
03/29/20074723.95068.741.48
03/28/20074655.210-79.49-1.68
03/27/20074734.7007.340.16
03/26/20074727.36020.830.44
03/25/20074706.5300.000.00
03/24/20074706.5300.000.00
03/23/20074706.530-6.27-0.13
03/22/20074712.80097.192.11
03/21/20074615.61036.250.79
03/20/20074579.36017.750.39
03/19/20074561.610-1.94-0.04
03/18/20074563.5500.000.00
03/17/20074563.5500.000.00
03/16/20074563.5504.180.09
03/15/20074559.37041.810.93
03/14/20074517.560-96.43-2.09
03/13/20074613.990-16.68-0.36
03/12/20074630.67085.501.88
03/11/20074545.1700.000.00
03/10/20074545.1700.000.00
03/09/20074545.170-19.74-0.43
03/08/20074564.91095.302.13
03/07/20074469.61046.011.04
03/06/20074423.60093.402.16
03/05/20074330.200-208.60-4.60
03/04/20074538.8000.000.00
03/03/20074538.8000.000.00
03/02/20074538.800-6.68-0.15
03/01/20074545.48018.930.42
02/28/20074526.550-70.72-1.54
02/27/20074597.270-64.67-1.39
02/26/20074661.940-7.18-0.15
02/25/20074669.1200.000.00
02/24/20074669.1200.000.00
02/23/20074669.120-48.85-1.04
02/22/20074717.970-23.07-0.49
02/21/20074741.04032.560.69
02/20/20074708.4809.390.20
02/19/20074699.090-5.88-0.12
02/18/20074704.9700.000.00
02/17/20074704.9700.000.00
02/16/20074704.9708.120.17
02/15/20074696.850112.872.46
02/14/20074583.98065.281.44
02/13/20074518.700-27.65-0.61
02/12/20074546.350-23.73-0.52
02/11/20074570.0800.000.00
02/10/20074570.0800.000.00
02/09/20074570.080-27.73-0.60
02/08/20074597.810-53.00-1.14
02/07/20074650.81022.050.48
02/06/20074628.760-30.05-0.65
02/05/20074658.810-24.40-0.52
02/04/20074683.2100.000.00
02/03/20074683.2100.000.00
02/02/20074683.21027.170.58
02/01/20074656.04046.771.01
01/31/20074609.270-22.35-0.48
01/30/20074631.62026.070.57
01/29/20074605.5509.820.21
01/28/20074595.7300.000.00
01/27/20074595.7300.000.00
01/26/20074595.730-47.36-1.02
01/25/20074643.090-83.91-1.78
01/24/20074727.00011.680.25
01/23/20074715.320-20.32-0.43
01/22/20074735.64054.541.17
01/21/20074681.1000.000.00
01/20/20074681.1000.000.00
01/19/20074681.10077.181.68
01/18/20074603.92042.060.92
01/17/20074561.860-0.70-0.02
01/16/20074562.56088.151.97
01/15/20074474.410135.513.12
01/14/20074338.9000.000.00
01/13/20074338.9000.000.00
01/12/20074338.900-77.23-1.75
01/11/20074416.130-42.63-0.96
01/10/20074458.760-239.94-5.11
01/09/20074698.700-97.79-2.04
01/08/20074796.490-48.13-0.99
01/07/20074844.6200.000.00
01/06/20074844.6200.000.00
01/05/20074844.62027.420.57
01/04/20074817.200-31.38-0.65
01/03/20074848.5801.060.02
01/02/20074847.52082.481.73
01/01/20074765.0400.000.00
12/31/20064765.0400.000.00
12/30/20064765.0400.000.00
12/29/20064765.04021.220.45
12/28/20064743.8200.820.02
12/27/20064743.00056.731.21
12/26/20064686.2700.000.00
12/25/20064686.2700.000.00
12/24/20064686.2700.000.00
12/23/20064686.2700.000.00
12/22/20064686.2704.270.09
12/21/20064682.00069.031.50
12/20/20064612.970103.262.29
12/19/20064509.710-170.73-3.65
12/18/20064680.440-8.67-0.18
12/17/20064689.1100.000.00
12/16/20064689.1100.000.00
12/15/20064689.11036.120.78
12/14/20064652.99015.190.33
12/13/20064637.800-22.13-0.47
12/12/20064659.9309.200.20
12/11/20064650.730-45.39-0.97
12/10/20064696.1200.000.00
12/09/20064696.1200.000.00
12/08/20064696.120-12.83-0.27
12/07/20064708.9508.050.17
12/06/20064700.90021.960.47
12/05/20064678.940125.792.76
12/04/20064553.1506.920.15
12/03/20064546.2300.000.00
12/02/20064546.2300.000.00
12/01/20064546.23034.670.77
11/30/20064511.56028.880.64
11/29/20064482.68054.301.23
11/28/20064428.380-127.50-2.80
11/27/20064555.88024.440.54
11/26/20064531.4400.000.00
11/25/20064531.4400.000.00
11/24/20064531.44028.850.64
11/23/20064502.5902.760.06
11/22/20064499.83030.510.68
11/21/20064469.320-7.50-0.17
11/20/20064476.82035.430.80
11/19/20064441.3900.000.00
11/18/20064441.3900.000.00
11/17/20064441.39022.890.52
11/16/20064418.50012.350.28
11/15/20064406.150-13.83-0.31
11/14/20064419.98074.241.71
11/13/20064345.740-75.97-1.72
11/12/20064421.7100.000.00
11/11/20064421.7100.000.00
11/10/20064421.7103.900.09
11/09/20064417.81029.080.66
11/08/20064388.730-11.08-0.25
11/07/20064399.81015.190.35
11/06/20064384.62068.891.60
11/05/20064315.7300.000.00
11/04/20064315.7300.000.00
11/03/20064315.7309.240.21
11/02/20064306.49040.990.96
11/01/20064265.50024.500.58
10/31/20064241.0008.810.21
10/30/20064232.19046.171.10
10/29/20064186.0200.000.00
10/28/20064186.0200.000.00
10/27/20064186.0200.000.00
10/26/20064186.0200.000.00
10/25/20064186.0200.000.00
10/24/20064186.0200.000.00
10/23/20064186.0200.000.00
10/22/20064186.0200.000.00
10/21/20064186.0200.000.00
10/20/20064186.02012.020.29
10/19/20064174.0005.070.12
10/18/20064168.930-11.61-0.28
10/17/20064180.54015.020.36
10/16/20064165.520-18.79-0.45
10/15/20064184.3100.000.00
10/14/20064184.3100.000.00
10/13/20064184.31083.402.03
10/12/20064100.9108.070.20
10/11/20064092.8405.220.13
10/10/20064087.62043.871.08
10/09/20064043.750-24.14-0.59
10/08/20064067.8900.000.00
10/07/20064067.8900.000.00
10/06/20064067.89016.780.41
10/05/20064051.11031.620.79
10/04/20064019.490-13.29-0.33
10/03/20064032.78024.300.61
10/02/20064008.480-15.78-0.39
10/01/20064024.2600.000.00
09/30/20064024.2600.000.00
09/29/20064024.2606.390.16
09/28/20064017.870-3.84-0.10
09/27/20064021.71039.651.00
09/26/20063982.060-6.87-0.17
09/25/20063988.930-43.65-1.08
09/24/20064032.5800.000.00
09/23/20064032.5800.000.00
09/22/20064032.580-0.73-0.02
09/21/20064033.31095.382.42
09/20/20063937.930-17.00-0.43
09/19/20063954.93027.560.70
09/18/20063927.3701.590.04
09/17/20063925.7800.000.00
09/16/20063925.7800.000.00
09/15/20063925.78019.110.49
09/14/20063906.67021.160.54
09/13/20063885.51062.531.64
09/12/20063822.980-62.05-1.60
09/11/20063885.030-54.78-1.39
09/10/20063939.8100.000.00
09/09/20063939.8100.000.00
09/08/20063939.810-24.95-0.63
09/07/20063964.760-8.42-0.21
09/06/20063973.18016.140.41
09/05/20063957.040-1.48-0.04
09/04/20063958.52068.891.77
09/03/20063889.6300.000.00
09/02/20063889.6300.000.00
09/01/20063889.63041.271.07
08/31/20063848.36022.580.59
08/30/20063825.780-28.98-0.75
08/29/20063854.76056.901.50
08/28/20063797.860-4.47-0.12
08/27/20063802.3300.000.00
08/26/20063802.3300.000.00
08/25/20063802.330-40.00-1.04
08/24/20063842.330-53.24-1.37
08/23/20063895.570-3.28-0.08
08/22/20063898.8502.730.07
08/21/20063896.1200.000.00
08/20/20063896.1200.000.00
08/19/20063896.1200.000.00
08/18/20063896.12013.490.35
08/17/20063882.6300.000.00
08/16/20063882.63047.071.23
08/15/20063835.56031.060.82
08/14/20063804.50033.080.88
08/13/20063771.4200.000.00
08/12/20063771.4200.000.00
08/11/20063771.42024.870.66
08/10/20063746.550-43.61-1.15
08/09/20063790.16057.521.54
08/08/20063732.640-30.36-0.81
08/07/20063763.00031.840.85
08/06/20063731.1600.000.00
08/05/20063731.1600.000.00
08/04/20063731.16029.100.79
08/03/20063702.060-35.93-0.96
08/02/20063737.99053.041.44
08/01/20063684.95051.111.41
07/31/20063633.84054.481.52
07/30/20063579.3600.000.00
07/29/20063579.3600.000.00
07/28/20063579.3605.540.16
07/27/20063573.82076.272.18
07/26/20063497.55013.400.38
07/25/20063484.15028.290.82
07/24/20063455.860-27.07-0.78
07/23/20063482.9300.000.00
07/22/20063482.9300.000.00
07/21/20063482.9308.780.25
07/20/20063474.150129.863.88
07/19/20063344.290-10.87-0.32
07/18/20063355.1609.270.28
07/17/20063345.890-115.40-3.33
07/16/20063461.2900.000.00
07/15/20063461.2900.000.00
07/14/20063461.290-106.73-2.99
07/13/20063568.020-36.93-1.02
07/12/20063604.950-26.54-0.73
07/11/20063631.49011.920.33
07/10/20063619.570-6.80-0.19
07/09/20063626.3700.000.00
07/08/20063626.3700.000.00
07/07/20063626.37059.681.67
07/06/20063566.6902.250.06
07/05/20063564.440-21.60-0.60
07/04/20063586.04067.411.92
07/03/20063518.630115.453.39
07/02/20063403.1800.000.00
07/01/20063403.1800.000.00
06/30/20063403.180117.663.58
06/29/20063285.5201.780.05
06/28/20063283.740-49.37-1.48
06/27/20063333.11038.611.17
06/26/20063294.500-10.50-0.32
06/25/20063305.0000.000.00
06/24/20063305.0000.000.00
06/23/20063305.000-34.58-1.04
06/22/20063339.58031.960.97
06/21/20063307.6200.080.00
06/20/20063307.5401.680.05
06/19/20063305.860-93.23-2.74
06/18/20063399.0900.000.00
06/17/20063399.0900.000.00
06/16/20063399.090237.417.51
06/15/20063161.68045.521.46
06/14/20063116.160-20.41-0.65
06/13/20063136.570-127.22-3.90
06/12/20063263.7900.990.03
06/11/20063262.8000.000.00
06/10/20063262.8000.000.00
06/09/20063262.80092.662.92
06/08/20063170.140-145.79-4.40
06/07/20063315.930-87.40-2.57
06/06/20063403.330-96.28-2.75
06/05/20063499.6103.810.11
06/04/20063495.8000.000.00
06/03/20063495.8000.000.00
06/02/20063495.80082.742.42
06/01/20063413.060-80.91-2.32
05/31/20063493.970-115.27-3.19
05/30/20063609.240112.463.22
05/29/20063496.780103.763.06
05/28/20063393.0200.000.00
05/27/20063393.0200.000.00
05/26/20063393.0200.000.00
05/25/20063393.0200.000.00
05/24/20063393.020-45.99-1.34
05/23/20063439.01085.042.54
05/22/20063353.970-312.66-8.53
05/21/20063666.6300.000.00
05/20/20063666.6300.000.00
05/19/20063666.630-69.97-1.87
05/18/20063736.600-190.47-4.85
05/17/20063927.070173.224.61
05/16/20063753.850-33.38-0.88
05/15/20063787.230-472.31-11.09
05/14/20064259.5400.000.00
05/13/20064259.5400.000.00
05/12/20064259.540-120.78-2.76
05/11/20064380.32065.681.52
05/10/20064314.64015.820.37
05/09/20064298.82062.371.47
05/08/20064236.45088.062.12
05/07/20064148.3900.000.00
05/06/20064148.3900.000.00
05/05/20064148.390-10.25-0.25
05/04/20064158.640-1.49-0.04
05/03/20064160.13056.791.38
05/02/20064103.340-8.08-0.20
05/01/20064111.42055.011.36
04/30/20064056.4100.000.00
04/29/20064056.4100.000.00
04/28/20064056.410-52.67-1.28
04/27/20064109.080-12.43-0.30
04/26/20064121.51080.852.00
04/25/20064040.66047.301.18
04/24/20063993.360-14.05-0.35
04/23/20064007.4100.000.00
04/22/20064007.4100.000.00
04/21/20064007.410-16.71-0.42
04/20/20064024.12026.810.67
04/19/20063997.310164.814.30
04/18/20063832.50087.782.34
04/17/20063744.72013.290.36
04/16/20063731.4300.000.00
04/15/20063731.4300.000.00
04/14/20063731.4300.000.00
04/13/20063731.43036.260.98
04/12/20063695.17029.860.81
04/11/20063665.310-15.30-0.42
04/10/20063680.6100.000.00
04/09/20063680.6100.000.00
04/08/20063680.6100.000.00
04/07/20063680.61042.481.17
04/06/20063638.13031.280.87
04/05/20063606.85051.441.45
04/04/20063555.4105.940.17
04/03/20063549.47075.162.16
04/02/20063474.3100.000.00
04/01/20063474.3100.000.00
03/31/20063474.3100.000.00
03/30/20063474.3100.000.00
03/29/20063474.310-39.60-1.13
03/28/20063513.91041.691.20
03/27/20063472.22039.351.15
03/26/20063432.8700.000.00
03/25/20063432.8700.000.00
03/24/20063432.8705.600.16
03/23/20063427.2707.470.22
03/22/20063419.800-76.32-2.18
03/21/20063496.120-7.09-0.20
03/20/20063503.21053.791.56
03/19/20063449.4200.000.00
03/18/20063449.4200.000.00
03/17/20063449.42095.512.85
03/16/20063353.91075.122.29
03/15/20063278.79015.990.49
03/14/20063262.80029.150.90
03/13/20063233.650-0.67-0.02
03/12/20063234.3200.000.00
03/11/20063234.3200.000.00
03/10/20063234.32054.241.71
03/09/20063180.08010.790.34
03/08/20063169.290-69.85-2.16
03/07/20063239.140-73.23-2.21
03/06/20063312.37019.620.60
03/05/20063292.7500.000.00
03/04/20063292.7500.000.00
03/03/20063292.75037.831.16
03/02/20063254.92031.670.98
03/01/20063223.25017.020.53
02/28/20063206.23012.450.39
02/27/20063193.78077.392.48
02/26/20063116.3900.000.00
02/25/20063116.3900.000.00
02/24/20063116.390-34.87-1.11
02/23/20063151.2608.040.26
02/22/20063143.220-50.89-1.59
02/21/20063194.110-36.96-1.14
02/20/20063231.0708.040.25
02/19/20063223.0300.000.00
02/18/20063223.0300.000.00
02/17/20063223.0305.200.16
02/16/20063217.830-2.01-0.06
02/15/20063219.8408.090.25
02/14/20063211.750-65.52-2.00
02/13/20063277.2700.200.01
02/12/20063277.0700.000.00
02/11/20063277.0700.000.00
02/10/20063277.07023.500.72
02/09/20063253.57040.001.24
02/08/20063213.570-87.42-2.65
02/07/20063300.99045.131.39
02/06/20063255.86036.091.12
02/05/20063219.7700.000.00
02/04/20063219.7700.000.00
02/03/20063219.77012.190.38
02/02/20063207.5800.100.00
02/01/20063207.48041.551.31
01/31/20063165.9300.000.00
01/30/20063165.9309.020.29
01/29/20063156.9100.000.00
01/28/20063156.9100.000.00
01/27/20063156.910-3.59-0.11
01/26/20063160.500-4.48-0.14
01/25/20063164.980112.363.68
01/24/20063052.6209.560.31
01/23/20063043.060-74.30-2.38
01/22/20063117.3600.000.00
01/21/20063117.3600.000.00
01/20/20063117.360-26.94-0.86
01/19/20063144.300136.664.54
01/18/20063007.640-68.25-2.22
01/17/20063075.890-68.07-2.17
01/16/20063143.960-86.87-2.69
01/15/20063230.8300.000.00
01/14/20063230.8300.000.00
01/13/20063230.830-18.66-0.57
01/12/20063249.49039.721.24
01/11/20063209.77023.780.75
01/10/20063185.9900.000.00
01/09/20063185.990100.063.24
01/08/20063085.9300.000.00
01/07/20063085.9300.000.00
01/06/20063085.93043.951.44
01/05/20063041.98026.950.89
01/04/20063015.030106.733.67
01/03/20062908.30068.312.41
01/02/20062839.99010.900.39
01/01/20062829.0900.000.00
12/31/20052829.0900.000.00
12/30/20052829.0900.000.00
12/29/20052829.090-8.80-0.31
12/28/20052837.89013.070.46
12/27/20052824.82019.980.71
12/26/20052804.8400.000.00
12/25/20052804.8400.000.00
12/24/20052804.8400.000.00
12/23/20052804.840-12.37-0.44
12/22/20052817.21014.870.53
12/21/20052802.340-6.10-0.22
12/20/20052808.4408.700.31
12/19/20052799.74053.911.96
12/18/20052745.8300.000.00
12/17/20052745.8300.000.00
12/16/20052745.830-45.81-1.64
12/15/20052791.640-53.72-1.89
12/14/20052845.360-21.03-0.73
12/13/20052866.3902.980.10
12/12/20052863.41018.400.65
12/11/20052845.0100.000.00
12/10/20052845.0100.000.00
12/09/20052845.01040.721.45
12/08/20052804.29031.401.13
12/07/20052772.89097.353.64
12/06/20052675.54012.850.48
12/05/20052662.6909.090.34
12/04/20052653.6000.000.00
12/03/20052653.6000.000.00
12/02/20052653.60072.012.79
12/01/20052581.590-5.35-0.21
11/30/20052586.94047.571.87
11/29/20052539.3708.820.35
11/28/20052530.55013.200.52
11/27/20052517.3500.000.00
11/26/20052517.3500.000.00
11/25/20052517.350-6.44-0.26
11/24/20052523.79043.231.74
11/23/20052480.560-10.74-0.43
11/22/20052491.30011.750.47
11/21/20052479.55028.971.18
11/20/20052450.5800.000.00
11/19/20052450.5800.000.00
11/18/20052450.58044.921.87
11/17/20052405.66014.400.60
11/16/20052391.26014.260.60
11/15/20052377.0003.600.15
11/14/20052373.400-25.32-1.06
11/13/20052398.7200.000.00
11/12/20052398.7200.000.00
11/11/20052398.720-45.48-1.86
11/10/20052444.200-31.66-1.28
11/09/20052475.860-8.06-0.32
11/08/20052483.9200.000.00
11/07/20052483.9200.000.00
11/06/20052483.9200.000.00
11/05/20052483.9200.000.00
11/04/20052483.9200.000.00
11/03/20052483.9200.000.00
11/02/20052483.9200.000.00
11/01/20052483.92022.780.93
10/31/20052461.140-2.37-0.10
10/30/20052463.5100.000.00
10/29/20052463.5100.000.00
10/28/20052463.510-13.82-0.56
10/27/20052477.3301.220.05
10/26/20052476.110-2.92-0.12
10/25/20052479.0301.190.05
10/24/20052477.840-8.21-0.33
10/23/20052486.0500.000.00
10/22/20052486.0500.000.00
10/21/20052486.05011.540.47
10/20/20052474.5108.920.36
10/19/20052465.590-51.21-2.03
10/18/20052516.80017.160.69
10/17/20052499.640-11.18-0.45
10/16/20052510.8200.000.00
10/15/20052510.8200.000.00
10/14/20052510.82012.000.48
10/13/20052498.820-21.67-0.86
10/12/20052520.490-36.03-1.41
10/11/20052556.5200.680.03
10/10/20052555.8401.350.05
10/09/20052554.4900.000.00
10/08/20052554.4900.000.00
10/07/20052554.4908.180.32
10/06/20052546.310-61.65-2.36
10/05/20052607.96036.211.41
10/04/20052571.75073.702.95
10/03/20052498.05022.660.92
10/02/20052475.3900.000.00
10/01/20052475.3900.000.00
09/30/20052475.39086.843.64
09/29/20052388.55066.012.84
09/28/20052322.540-48.57-2.05
09/27/20052371.110-3.70-0.16
09/26/20052374.81052.062.24
09/25/20052322.7500.000.00
09/24/20052322.7500.000.00
09/23/20052322.750-12.50-0.54
09/22/20052335.250-75.07-3.11
09/21/20052410.320-33.61-1.38
09/20/20052443.930-34.12-1.38
09/19/20052478.05025.601.04
09/18/20052452.4500.000.00
09/17/20052452.4500.000.00
09/16/20052452.450-14.65-0.59
09/15/20052467.100-28.47-1.14
09/14/20052495.570-47.66-1.87
09/13/20052543.230-41.29-1.60
09/12/20052584.52050.722.00
09/11/20052533.8000.000.00
09/10/20052533.8000.000.00
09/09/20052533.80077.203.14
09/08/20052456.60054.702.28
09/07/20052401.90017.930.75
09/06/20052383.97016.330.69
09/05/20052367.640-16.33-0.68
09/04/20052383.9700.000.00
09/03/20052383.9700.000.00
09/02/20052383.970-16.23-0.68
09/01/20052400.200-16.15-0.67
08/31/20052416.35061.382.61
08/30/20052354.970179.158.23
08/29/20052175.820-203.20-8.54
08/28/20052379.0200.000.00
08/27/20052379.0200.000.00
08/26/20052379.020-53.17-2.19
08/25/20052432.19051.132.15
08/24/20052381.060-111.34-4.47
08/23/20052492.400-39.60-1.56
08/22/20052532.000-38.83-1.51
08/21/20052570.8300.000.00
08/20/20052570.8300.000.00
08/19/20052570.830-46.27-1.77
08/18/20052617.100-38.75-1.46
08/17/20052655.8502.680.10
08/16/20052653.170-23.35-0.87
08/15/20052676.520-109.82-3.94
08/14/20052786.3400.000.00
08/13/20052786.3400.000.00
08/12/20052786.340-27.00-0.96
08/11/20052813.340-29.15-1.03
08/10/20052842.49037.391.33
08/09/20052805.1005.770.21
08/08/20052799.330-45.03-1.58
08/07/20052844.3600.000.00
08/06/20052844.3600.000.00
08/05/20052844.360-32.62-1.13
08/04/20052876.980-3.50-0.12
08/03/20052880.4801.600.06
08/02/20052878.88026.360.92
08/01/20052852.520-1.21-0.04
07/31/20052853.7300.000.00
07/30/20052853.7300.000.00
07/29/20052853.73012.820.45
07/28/20052840.91014.860.53
07/27/20052826.050-5.62-0.20
07/26/20052831.67024.630.88
07/25/20052807.040-15.32-0.54
07/24/20052822.3600.000.00
07/23/20052822.3600.000.00
07/22/20052822.36031.561.13
07/21/20052790.80056.592.07
07/20/20052734.21012.410.46
07/19/20052721.8004.790.18
07/18/20052717.010-6.74-0.25
07/17/20052723.7500.000.00
07/16/20052723.7500.000.00
07/15/20052723.750-8.42-0.31
07/14/20052732.1708.460.31
07/13/20052723.710-2.45-0.09
07/12/20052726.16015.940.59
07/11/20052710.22053.892.03
07/10/20052656.3300.000.00
07/09/20052656.3300.000.00
07/08/20052656.330-1.77-0.07
07/07/20052658.100-25.92-0.97
07/06/20052684.0201.970.07
07/05/20052682.050-26.47-0.98
07/04/20052708.520-18.97-0.70
07/03/20052727.4900.000.00
07/02/20052727.4900.000.00
07/01/20052727.49036.171.34
06/30/20052691.320-22.87-0.84
06/29/20052714.190-3.85-0.14
06/28/20052718.0409.500.35
06/27/20052708.540-58.16-2.10
06/26/20052766.7000.000.00
06/25/20052766.7000.000.00
06/24/20052766.700-0.08-0.00
06/23/20052766.78012.710.46
06/22/20052754.0704.100.15
06/21/20052749.970-28.19-1.01
06/20/20052778.160-4.89-0.18
06/19/20052783.0500.000.00
06/18/20052783.0500.000.00
06/17/20052783.05045.321.66
06/16/20052737.73010.980.40
06/15/20052726.75041.601.55
06/14/20052685.15031.881.20
06/13/20052653.2707.840.30
06/12/20052645.4300.000.00
06/11/20052645.4300.000.00
06/10/20052645.4304.030.15
06/09/20052641.400-11.43-0.43
06/08/20052652.830-1.40-0.05
06/07/20052654.230-1.47-0.06
06/06/20052655.7008.590.32
06/05/20052647.1100.000.00
06/04/20052647.1100.000.00
06/03/20052647.11014.630.56
06/02/20052632.48019.110.73
06/01/20052613.370-38.62-1.46
05/31/20052651.99074.722.90
05/30/20052577.2706.230.24
05/29/20052571.0400.000.00
05/28/20052571.0400.000.00
05/27/20052571.04020.340.80
05/26/20052550.70012.820.51
05/25/20052537.88020.840.83
05/24/20052517.040-11.34-0.45
05/23/20052528.380-10.89-0.43
05/22/20052539.2700.000.00
05/21/20052539.2700.000.00
05/20/20052539.270-4.34-0.17
05/19/20052543.61016.350.65
05/18/20052527.260-27.49-1.08
05/17/20052554.7500.190.01
05/16/20052554.560-23.73-0.92
05/15/20052578.2900.000.00
05/14/20052578.2900.000.00
05/13/20052578.290-15.04-0.58
05/12/20052593.33014.970.58
05/11/20052578.360-34.61-1.32
05/10/20052612.970-5.31-0.20
05/09/20052618.28025.750.99
05/08/20052592.5300.000.00
05/07/20052592.5300.000.00
05/06/20052592.53053.492.11
05/05/20052539.0400.000.00
05/04/20052539.04038.831.55
05/03/20052500.21021.230.86
05/02/20052478.9802.630.11
05/01/20052476.3500.000.00
04/30/20052476.3500.000.00
04/29/20052476.350-11.08-0.45
04/28/20052487.4306.710.27
04/27/20052480.72040.221.65
04/26/20052440.50058.072.44
04/25/20052382.430-83.71-3.39
04/24/20052466.1400.000.00
04/23/20052466.1400.000.00
04/22/20052466.1400.000.00
04/21/20052466.140-80.60-3.16
04/20/20052546.74031.561.25
04/19/20052515.18014.720.59
04/18/20052500.460-98.31-3.78
04/17/20052598.7700.000.00
04/16/20052598.7700.000.00
04/15/20052598.770-35.96-1.36
04/14/20052634.730-36.99-1.38
04/13/20052671.72016.010.60
04/12/20052655.71011.480.43
04/11/20052644.230-6.19-0.23
04/10/20052650.4200.000.00
04/09/20052650.4200.000.00
04/08/20052650.420-8.30-0.31
04/07/20052658.72019.870.75
04/06/20052638.85015.470.59
04/05/20052623.380-7.76-0.29
04/04/20052631.1409.330.36
04/03/20052621.8100.000.00
04/02/20052621.8100.000.00
04/01/20052621.81042.841.66
03/31/20052578.97056.652.25
03/30/20052522.320-13.73-0.54
03/29/20052536.050-91.58-3.49
03/28/20052627.630-36.68-1.38
03/27/20052664.3100.000.00
03/26/20052664.3100.000.00
03/25/20052664.310-12.03-0.45
03/24/20052676.340-61.50-2.25
03/23/20052737.840-51.17-1.83
03/22/20052789.0106.030.22
03/21/20052782.980-3.29-0.12
03/20/20052786.2700.000.00
03/19/20052786.2700.000.00
03/18/20052786.27029.541.07
03/17/20052756.730-14.15-0.51
03/16/20052770.88057.552.12
03/15/20052713.330-12.54-0.46
03/14/20052725.87064.022.41
03/13/20052661.8500.000.00
03/12/20052661.8500.000.00
03/11/20052661.850-12.69-0.47
03/10/20052674.540-28.29-1.05
03/09/20052702.83017.320.64
03/08/20052685.5107.440.28
03/07/20052678.07013.420.50
03/06/20052664.6500.000.00
03/05/20052664.6500.000.00
03/04/20052664.6509.710.37
03/03/20052654.94032.221.23
03/02/20052622.720-33.71-1.27
03/01/20052656.43046.141.77
02/28/20052610.290-18.72-0.71
02/27/20052629.0100.000.00
02/26/20052629.0100.000.00
02/25/20052629.010-59.43-2.21
02/24/20052688.440-4.89-0.18
02/23/20052693.3307.840.29
02/22/20052685.49030.201.14
02/21/20052655.2901.410.05
02/20/20052653.8800.000.00
02/19/20052653.8800.000.00
02/18/20052653.88041.851.60
02/17/20052612.03030.251.17
02/16/20052581.78018.450.72
02/15/20052563.33039.261.56
02/14/20052524.07029.911.20
02/13/20052494.1600.000.00
02/12/20052494.1600.000.00
02/11/20052494.16033.901.38
02/10/20052460.2600.000.00
02/09/20052460.260-11.54-0.47
02/08/20052471.800-37.01-1.48
02/07/20052508.810-28.53-1.12
02/06/20052537.3400.000.00
02/05/20052537.3400.000.00
02/04/20052537.3402.160.09
02/03/20052535.180-11.75-0.46
02/02/20052546.93021.290.84
02/01/20052525.640-9.90-0.39
01/31/20052535.540-10.53-0.41
01/30/20052546.0700.000.00
01/29/20052546.0700.000.00
01/28/20052546.0705.810.23
01/27/20052540.26029.291.17
01/26/20052510.97044.171.79
01/25/20052466.800-15.37-0.62
01/24/20052482.1703.660.15
01/23/20052478.5100.000.00
01/22/20052478.5100.000.00
01/21/20052478.510-9.06-0.36
01/20/20052487.57023.210.94
01/19/20052464.36034.691.43
01/18/20052429.670-23.71-0.97
01/17/20052453.38015.640.64
01/16/20052437.7400.000.00
01/15/20052437.7400.000.00
01/14/20052437.740-10.16-0.42
01/13/20052447.90043.481.81
01/12/20052404.4208.960.37
01/11/20052395.460-3.17-0.13
01/10/20052398.630-44.38-1.82
01/09/20052443.0100.000.00
01/08/20052443.0100.000.00
01/07/20052443.01011.160.46
01/06/20052431.85046.011.93
01/05/20052385.840-14.19-0.59
01/04/20052400.03057.932.47
01/03/20052342.10011.260.48
01/02/20052330.8400.000.00
01/01/20052330.8400.000.00
12/31/20042330.8400.000.00
12/30/20042330.840-16.56-0.71
12/29/20042347.4004.050.17
12/28/20042343.35019.430.84
12/27/20042323.92028.251.23
12/26/20042295.6700.000.00
12/25/20042295.6700.000.00
12/24/20042295.6700.000.00
12/23/20042295.6703.020.13
12/22/20042292.65028.211.25
12/21/20042264.44018.370.82
12/20/20042246.070-14.02-0.62
12/19/20042260.0900.000.00
12/18/20042260.0900.000.00
12/17/20042260.09037.941.71
12/16/20042222.15051.642.38
12/15/20042170.51048.012.26
12/14/20042122.500-45.43-2.10
12/13/20042167.930-33.67-1.53
12/12/20042201.6000.000.00
12/11/20042201.6000.000.00
12/10/20042201.600-55.63-2.46
12/09/20042257.230-31.29-1.37
12/08/20042288.520-28.34-1.22
12/07/20042316.860-4.14-0.18
12/06/20042321.000-2.50-0.11
12/05/20042323.5000.000.00
12/04/20042323.5000.000.00
12/03/20042323.500-40.55-1.72
12/02/20042364.05019.550.83
12/01/20042344.5003.290.14
11/30/20042341.21045.962.00
11/29/20042295.250-11.09-0.48
11/28/20042306.3400.000.00
11/27/20042306.3400.000.00
11/26/20042306.34010.740.47
11/25/20042295.6000.550.02
11/24/20042295.05013.090.57
11/23/20042281.96044.071.97
11/22/20042237.89023.841.08
11/21/20042214.0500.000.00
11/20/20042214.0500.000.00
11/19/20042214.050-0.98-0.04
11/18/20042215.0301.230.06
11/17/20042213.800-2.46-0.11
11/16/20042216.260-13.01-0.58
11/15/20042229.2700.000.00
11/14/20042229.2700.000.00
11/13/20042229.2700.000.00
11/12/20042229.27038.671.77
11/11/20042190.6007.510.34
11/10/20042183.09016.150.75
11/09/20042166.94023.921.12
11/08/20042143.02026.051.23
11/07/20042116.9700.000.00
11/06/20042116.9700.000.00
11/05/20042116.97033.351.60
11/04/20042083.620-2.46-0.12
11/03/20042086.080-1.92-0.09
11/02/20042088.00044.232.16
11/01/20042043.77013.260.65
10/31/20042030.5100.000.00
10/30/20042030.5100.000.00
10/29/20042030.510-8.51-0.42
10/28/20042039.02046.422.33
10/27/20041992.6008.560.43
10/26/20041984.040-10.55-0.53
10/25/20041994.590-6.07-0.30
10/24/20042000.6600.000.00
10/23/20042000.6600.000.00
10/22/20042000.66044.502.27
10/21/20041956.160-21.70-1.10
10/20/20041977.860-31.28-1.56
10/19/20042009.1401.530.08
10/18/20042007.610-4.75-0.24
10/17/20042012.3600.000.00
10/16/20042012.3600.000.00
10/15/20042012.360-11.47-0.57
10/14/20042023.8300.620.03
10/13/20042023.21038.151.92
10/12/20041985.060-40.93-2.02
10/11/20042025.99016.430.82
10/10/20042009.5600.000.00
10/09/20042009.5600.000.00
10/08/20042009.56018.290.92
10/07/20041991.270-16.67-0.83
10/06/20042007.940-3.70-0.18
10/05/20042011.64012.570.63
10/04/20041999.07058.553.02
10/03/20041940.5200.000.00
10/02/20041940.5200.000.00
10/01/20041940.52058.273.10
09/30/20041882.25013.810.74
09/29/20041868.4406.980.37
09/28/20041861.460-17.66-0.94
09/27/20041879.120-27.87-1.46
09/26/20041906.9900.000.00
09/25/20041906.9900.000.00
09/24/20041906.9908.300.44
09/23/20041898.6905.840.31
09/22/20041892.850-44.47-2.30
09/21/20041937.32019.331.01
09/20/20041917.9900.000.00
09/19/20041917.9900.000.00
09/18/20041917.9900.000.00
09/17/20041917.990-5.35-0.28
09/16/20041923.34019.351.02
09/15/20041903.9907.860.41
09/14/20041896.13060.493.30
09/13/20041835.6400.000.00
09/12/20041835.6400.000.00
09/11/20041835.6400.000.00
09/10/20041835.64052.832.96
09/09/20041782.810-15.29-0.85
09/08/20041798.10011.260.63
09/07/20041786.8401.110.06
09/06/20041785.730-7.17-0.40
09/05/20041792.9000.000.00
09/04/20041792.9000.000.00
09/03/20041792.90018.201.03
09/02/20041774.70011.490.65
09/01/20041763.21063.453.73
08/31/20041699.760-10.32-0.60
08/30/20041710.0804.390.26
08/29/20041705.6900.000.00
08/28/20041705.6900.000.00
08/27/20041705.69028.991.73
08/26/20041676.70011.910.72
08/25/20041664.790-22.12-1.31
08/24/20041686.910-5.92-0.35
08/23/20041692.830-9.34-0.55
08/22/20041702.1700.000.00
08/21/20041702.1700.000.00
08/20/20041702.170-5.19-0.30
08/19/20041707.3602.220.13
08/18/20041705.1400.290.02
08/17/20041704.8500.000.00
08/16/20041704.850-20.62-1.20
08/15/20041725.4700.000.00
08/14/20041725.4700.000.00
08/13/20041725.470-7.86-0.45
08/12/20041733.3302.260.13
08/11/20041731.07013.120.76
08/10/20041717.9500.890.05
08/09/20041717.060-18.36-1.06
08/08/20041735.4200.000.00
08/07/20041735.4200.000.00
08/06/20041735.420-12.72-0.73
08/05/20041748.14010.180.59
08/04/20041737.960-12.68-0.72
08/03/20041750.64027.721.61
08/02/20041722.920-21.56-1.24
08/01/20041744.4800.000.00
07/31/20041744.4800.000.00
07/30/20041744.480-5.62-0.32
07/29/20041750.100-12.73-0.72
07/28/20041762.830-10.80-0.61
07/27/20041773.63013.680.78
07/26/20041759.950-25.55-1.43
07/25/20041785.5000.000.00
07/24/20041785.5000.000.00
07/23/20041785.50011.320.64
07/22/20041774.180-0.41-0.02
07/21/20041774.5905.450.31
07/20/20041769.1402.660.15
07/19/20041766.480-3.66-0.21
07/18/20041770.1400.000.00
07/17/20041770.1400.000.00
07/16/20041770.14036.872.13
07/15/20041733.270-0.53-0.03
07/14/20041733.800-32.16-1.82
07/13/20041765.960-32.87-1.83
07/12/20041798.83017.620.99
07/11/20041781.2100.000.00
07/10/20041781.2100.000.00
07/09/20041781.21015.910.90
07/08/20041765.300-23.14-1.29
07/07/20041788.44015.840.89
07/06/20041772.60083.324.93
07/05/20041689.2800.000.00
07/04/20041689.2800.000.00
07/03/20041689.2800.000.00
07/02/20041689.28068.634.23
07/01/20041620.65025.491.60
06/30/20041595.16020.201.28
06/29/20041574.9609.070.58
06/28/20041565.890-0.88-0.06
06/27/20041566.7700.000.00
06/26/20041566.7700.000.00
06/25/20041566.77013.550.87
06/24/20041553.22031.012.04
06/23/20041522.2109.450.62
06/22/20041512.7602.070.14
06/21/20041510.690-1.93-0.13
06/20/20041512.6200.000.00
06/19/20041512.6200.000.00
06/18/20041512.620-12.31-0.81
06/17/20041524.930-5.61-0.37
06/16/20041530.5403.520.23
06/15/20041527.02017.841.18
06/14/20041509.180-14.77-0.97
06/13/20041523.9500.000.00
06/12/20041523.9500.000.00
06/11/20041523.950-13.64-0.89
06/10/20041537.590-23.60-1.51
06/09/20041561.19017.101.11
06/08/20041544.09012.980.85
06/07/20041531.11021.391.42
06/06/20041509.7200.000.00
06/05/20041509.7200.000.00
06/04/20041509.720-38.31-2.47
06/03/20041548.0300.000.00
06/02/20041548.030-35.58-2.25
06/01/20041583.610-22.77-1.42
05/31/20041606.380-4.03-0.25
05/30/20041610.4100.000.00
05/29/20041610.4100.000.00
05/28/20041610.41012.870.81
05/27/20041597.54015.881.00
05/26/20041581.6604.420.28
05/25/20041577.240-60.50-3.69
05/24/20041637.7409.660.59
05/23/20041628.0800.000.00
05/22/20041628.0800.000.00
05/21/20041628.08043.652.75
05/20/20041584.4300.000.00
05/19/20041584.43073.584.87
05/18/20041510.85012.260.82
05/17/20041498.590-128.73-7.91
05/16/20041627.3200.000.00
05/15/20041627.3200.000.00
05/14/20041627.320-42.69-2.56
05/13/20041670.010-29.83-1.75
05/12/20041699.84068.834.22
05/11/20041631.01025.851.61
05/10/20041605.160-137.71-7.90
05/09/20041742.8700.000.00
05/08/20041742.8700.000.00
05/07/20041742.870-36.75-2.07
05/06/20041779.620-25.05-1.39
05/05/20041804.670-52.91-2.85
05/04/20041857.580-1.47-0.08
05/03/20041859.0500.000.00
05/02/20041859.0500.000.00
05/01/20041859.0500.000.00
04/30/20041859.050-32.24-1.70
04/29/20041891.290-83.03-4.21
04/28/20041974.3202.130.11
04/27/20041972.19033.281.72
04/26/20041938.910-26.33-1.34
04/25/20041965.2400.000.00
04/24/20041965.2400.000.00
04/23/20041965.24035.501.84
04/22/20041929.740-10.04-0.52
04/21/20041939.78016.480.86
04/20/20041923.30058.873.16
04/19/20041864.43024.431.33
04/18/20041840.0000.000.00
04/17/20041840.0000.000.00
04/16/20041840.000-0.54-0.03
04/15/20041840.540-25.73-1.38
04/14/20041866.2701.610.09
04/13/20041864.66011.500.62
04/12/20041853.160-25.67-1.37
04/11/20041878.8300.000.00
04/10/20041878.8300.000.00
04/09/20041878.8300.000.00
04/08/20041878.8308.820.47
04/07/20041870.0104.550.24
04/06/20041865.46043.122.37
04/05/20041822.3400.000.00
04/04/20041822.3400.000.00
04/03/20041822.3400.000.00
04/02/20041822.34032.891.84
04/01/20041789.450-11.19-0.62
03/31/20041800.64027.821.57
03/30/20041772.82036.172.08
03/29/20041736.65011.060.64
03/28/20041725.5900.000.00
03/27/20041725.5900.000.00
03/26/20041725.590-33.33-1.89
03/25/20041758.920-36.51-2.03
03/24/20041795.43012.740.71
03/23/20041782.690-14.24-0.79
03/22/20041796.9300.000.00
03/21/20041796.9300.000.00
03/20/20041796.9300.000.00
03/19/20041796.93018.141.02
03/18/20041778.7909.820.56
03/17/20041768.97043.432.52
03/16/20041725.540-17.71-1.02
03/15/20041743.250-15.24-0.87
03/14/20041758.4900.000.00
03/13/20041758.4900.000.00
03/12/20041758.490-17.39-0.98
03/11/20041775.880-60.65-3.30
03/10/20041836.530-32.10-1.72
03/09/20041868.630-1.53-0.08
03/08/20041870.160-13.70-0.73
03/07/20041883.8600.000.00
03/06/20041883.8600.000.00
03/05/20041883.8603.610.19
03/04/20041880.250-2.35-0.12
03/03/20041882.600-20.30-1.07
03/02/20041902.90037.071.99
03/01/20041865.830-3.76-0.20
02/29/20041869.5900.000.00
02/28/20041869.5900.000.00
02/27/20041869.590-30.87-1.62
02/26/20041900.460-1.14-0.06
02/25/20041901.600-11.32-0.59
02/24/20041912.920-32.55-1.67
02/23/20041945.4700.000.00
02/22/20041945.4700.000.00
02/21/20041945.4700.000.00
02/20/20041945.47018.120.94
02/19/20041927.350-17.66-0.91
02/18/20041945.01040.392.12
02/17/20041904.620-5.24-0.27
02/16/20041909.8609.560.50
02/15/20041900.3000.000.00
02/14/20041900.3000.000.00
02/13/20041900.30017.360.92
02/12/20041882.940-5.16-0.27
02/11/20041888.100-1.86-0.10
02/10/20041889.9608.320.44
02/09/20041881.64025.391.37
02/08/20041856.2500.000.00
02/07/20041856.2500.000.00
02/06/20041856.25058.753.27
02/05/20041797.50020.331.14
02/04/20041777.1700.100.01
02/03/20041777.070-51.59-2.82
02/02/20041828.6600.000.00
02/01/20041828.6600.000.00
01/31/20041828.6600.000.00
01/30/20041828.660-33.42-1.79
01/29/20041862.080-19.05-1.01
01/28/20041881.130-10.96-0.58
01/27/20041892.090-31.95-1.66
01/26/20041924.040-8.17-0.42
01/25/20041932.2100.000.00
01/24/20041932.2100.000.00
01/23/20041932.21025.901.36
01/22/20041906.3100.000.00
01/21/20041906.31010.150.54
01/20/20041896.16013.280.71
01/19/20041882.880-26.69-1.40
01/18/20041909.5700.000.00
01/17/20041909.5700.000.00
01/16/20041909.5702.390.13
01/15/20041907.18017.860.95
01/14/20041889.32024.691.32
01/13/20041864.630-3.33-0.18
01/12/20041867.960-20.81-1.10
01/11/20041888.7700.000.00
01/10/20041888.7700.000.00
01/09/20041888.77065.893.61
01/08/20041822.88059.653.38
01/07/20041763.230-33.82-1.88
01/06/20041797.050-8.48-0.47
01/05/20041805.53070.394.06
01/04/20041735.1400.000.00
01/03/20041735.1400.000.00
01/02/20041735.14049.282.92
01/01/20041685.8600.000.00
12/31/20031685.860-2.67-0.16
12/30/20031688.530-17.97-1.05
12/29/20031706.50056.843.45
12/28/20031649.6600.000.00
12/27/20031649.6600.000.00
12/26/20031649.6600.000.00
12/25/20031649.6600.000.00
12/24/20031649.660-12.89-0.78
12/23/20031662.5504.600.28
12/22/20031657.95013.090.80
12/21/20031644.8600.000.00
12/20/20031644.8600.000.00
12/19/20031644.86013.040.80
12/18/20031631.82011.310.70
12/17/20031620.510-3.67-0.23
12/16/20031624.180-10.51-0.64
12/15/20031634.690-0.89-0.05
12/14/20031635.5800.000.00
12/13/20031635.5800.000.00
12/12/20031635.58021.171.31
12/11/20031614.4106.520.41
12/10/20031607.890-2.08-0.13
12/09/20031609.970-7.06-0.44
12/08/20031617.03028.861.82
12/07/20031588.1700.000.00
12/06/20031588.1700.000.00
12/05/20031588.170-10.80-0.68
12/04/20031598.970-0.77-0.05
12/03/20031599.74026.781.70
12/02/20031572.96010.060.64
12/01/20031562.90063.664.25
11/30/20031499.2400.000.00
11/29/20031499.2400.000.00
11/28/20031499.2402.200.15
11/27/20031497.0400.000.00
11/26/20031497.0400.000.00
11/25/20031497.0400.000.00
11/24/20031497.040-23.24-1.53
11/23/20031520.2800.000.00
11/22/20031520.2800.000.00
11/21/20031520.28039.652.68
11/20/20031480.630-0.92-0.06
11/19/20031481.550-12.44-0.83
11/18/20031493.990-9.72-0.65
11/17/20031503.710-12.72-0.84
11/16/20031516.4300.000.00
11/15/20031516.4300.000.00
11/14/20031516.430-11.64-0.76
11/13/20031528.070-21.19-1.37
11/12/20031549.260-3.36-0.22
11/11/20031552.620-3.55-0.23
11/10/20031556.170-23.05-1.46
11/09/20031579.2200.000.00
11/08/20031579.2200.000.00
11/07/20031579.220-3.70-0.23
11/06/20031582.920-17.75-1.11
11/05/20031600.6708.290.52
11/04/20031592.38039.032.51
11/03/20031553.350-11.85-0.76
11/02/20031565.2000.000.00
11/01/20031565.2000.000.00
10/31/20031565.200-11.43-0.72
10/30/20031576.63017.081.10
10/29/20031559.550-3.69-0.24
10/28/20031563.240-18.58-1.17
10/27/20031581.820-43.70-2.69
10/26/20031625.5200.000.00
10/25/20031625.5200.000.00
10/24/20031625.5200.960.06
10/23/20031624.560-38.79-2.33
10/22/20031663.350-1.98-0.12
10/21/20031665.330-23.52-1.39
10/20/20031688.8509.370.56
10/19/20031679.4800.000.00
10/18/20031679.4800.000.00
10/17/20031679.480-6.97-0.41
10/16/20031686.450-8.01-0.47
10/15/20031694.46012.680.75
10/14/20031681.780-4.45-0.26
10/13/20031686.23017.441.05
10/12/20031668.7900.000.00
10/11/20031668.7900.000.00
10/10/20031668.790-1.25-0.07
10/09/20031670.04024.591.49
10/08/20031645.45027.441.70
10/07/20031618.01015.740.98
10/06/20031602.270-5.73-0.36
10/05/20031608.0000.000.00
10/04/20031608.0000.000.00
10/03/20031608.00012.910.81
10/02/20031595.09032.482.08
10/01/20031562.6108.230.53
09/30/20031554.380-0.31-0.02
09/29/20031554.69012.310.80
09/28/20031542.3800.000.00
09/27/20031542.3800.000.00
09/26/20031542.380-14.92-0.96
09/25/20031557.3001.950.13
09/24/20031555.35034.262.25
09/23/20031521.09030.102.02
09/22/20031490.990-18.34-1.22
09/21/20031509.3300.000.00
09/20/20031509.3300.000.00
09/19/20031509.3308.130.54
09/18/20031501.200-18.56-1.22
09/17/20031519.7607.660.51
09/16/20031512.10025.061.69
09/15/20031487.040-13.78-0.92
09/14/20031500.8200.000.00
09/13/20031500.8200.000.00
09/12/20031500.82033.292.27
09/11/20031467.530-28.94-1.93
09/10/20031496.470-32.94-2.15
09/09/20031529.4104.060.27
09/08/20031525.35014.860.98
09/07/20031510.4900.000.00
09/06/20031510.4900.000.00
09/05/20031510.49013.800.92
09/04/20031496.69039.392.70
09/03/20031457.30054.543.89
09/02/20031402.76015.661.13
09/01/20031387.10010.980.80
08/31/20031376.1200.000.00
08/30/20031376.1200.000.00
08/29/20031376.120-0.66-0.05
08/28/20031376.780-11.39-0.82
08/27/20031388.170-1.57-0.11
08/26/20031389.740-8.46-0.61
08/25/20031398.200-10.80-0.77
08/24/20031409.0000.000.00
08/23/20031409.0000.000.00
08/22/20031409.0006.340.45
08/21/20031402.66025.471.85
08/20/20031377.19011.540.85
08/19/20031365.65022.941.71
08/18/20031342.710-13.95-1.03
08/17/20031356.6600.000.00
08/16/20031356.6600.000.00
08/15/20031356.66011.490.85
08/14/20031345.170-6.37-0.47
08/13/20031351.5408.230.61
08/12/20031343.31012.110.91
08/11/20031331.20012.840.97
08/10/20031318.3600.000.00
08/09/20031318.3600.000.00
08/08/20031318.360-13.20-0.99
08/07/20031331.56042.273.28
08/06/20031289.29016.911.33
08/05/20031272.380-59.81-4.49
08/04/20031332.190-8.26-0.62
08/03/20031340.4500.000.00
08/02/20031340.4500.000.00
08/01/20031340.450-6.27-0.47
07/31/20031346.720-10.15-0.75
07/30/20031356.87010.640.79
07/29/20031346.230-20.91-1.53
07/28/20031367.1407.060.52
07/27/20031360.0800.000.00
07/26/20031360.0800.000.00
07/25/20031360.08033.532.53
07/24/20031326.550-18.74-1.39
07/23/20031345.290-41.54-3.00
07/22/20031386.830-34.67-2.44
07/21/20031421.500-9.08-0.63
07/20/20031430.5800.000.00
07/19/20031430.5800.000.00
07/18/20031430.5800.090.01
07/17/20031430.490-9.43-0.65
07/16/20031439.920-29.31-1.99
07/15/20031469.230-6.34-0.43
07/14/20031475.570-4.99-0.34
07/13/20031480.5600.000.00
07/12/20031480.5600.000.00
07/11/20031480.56017.341.19
07/10/20031463.220-8.88-0.60
07/09/20031472.1004.540.31
07/08/20031467.56018.431.27
07/07/20031449.13027.471.93
07/06/20031421.6600.000.00
07/05/20031421.6600.000.00
07/04/20031421.660-5.56-0.39
07/03/20031427.2205.120.36
07/02/20031422.10015.091.07
07/01/20031407.010-6.86-0.49
06/30/20031413.870-2.77-0.20
06/29/20031416.6400.000.00
06/28/20031416.6400.000.00
06/27/20031416.64028.092.02
06/26/20031388.550-24.82-1.76
06/25/20031413.370-4.82-0.34
06/24/20031418.190-19.72-1.37
06/23/20031437.910-14.14-0.97
06/22/20031452.0500.000.00
06/21/20031452.0500.000.00
06/20/20031452.05016.571.15
06/19/20031435.48022.351.58
06/18/20031413.130-28.94-2.01
06/17/20031442.070-14.39-0.99
06/16/20031456.46010.950.76
06/15/20031445.5100.000.00
06/14/20031445.5100.000.00
06/13/20031445.51037.742.68
06/12/20031407.770-46.21-3.18
06/11/20031453.980-2.92-0.20
06/10/20031456.9006.080.42
06/09/20031450.82023.011.61
06/08/20031427.8100.000.00
06/07/20031427.8100.000.00
06/06/20031427.8107.080.50
06/05/20031420.73013.530.96
06/04/20031407.20041.693.05
06/03/20031365.5103.180.23
06/02/20031362.33053.704.10
06/01/20031308.6300.000.00
05/31/20031308.6300.000.00
05/30/20031308.630-8.97-0.68
05/29/20031317.600-18.12-1.36
05/28/20031335.72024.001.83
05/27/20031311.720-0.17-0.01
05/26/20031311.89044.923.55
05/25/20031266.9700.000.00
05/24/20031266.9700.000.00
05/23/20031266.97033.042.68
05/22/20031233.930-5.28-0.43
05/21/20031239.21011.120.91
05/20/20031228.09028.512.38
05/19/20031199.580-11.39-0.94
05/18/20031210.9700.000.00
05/17/20031210.9700.000.00
05/16/20031210.970-1.43-0.12
05/15/20031212.400-14.47-1.18
05/14/20031226.870-23.35-1.87
05/13/20031250.220-4.11-0.33
05/12/20031254.33029.902.44
05/11/20031224.4300.000.00
05/10/20031224.4300.000.00
05/09/20031224.430-7.95-0.65
05/08/20031232.380-14.73-1.18
05/07/20031247.11048.504.05
05/06/20031198.61017.341.47
05/05/20031181.27043.153.79
05/04/20031138.1200.000.00
05/03/20031138.1200.000.00
05/02/20031138.120-10.19-0.89
05/01/20031148.3108.430.74
04/30/20031139.88020.131.80
04/29/20031119.75050.314.70
04/28/20031069.440-10.88-1.01
04/27/20031080.3200.000.00
04/26/20031080.3200.000.00
04/25/20031080.320-22.62-2.05
04/24/20031102.940-5.71-0.52
04/23/20031108.65017.631.62
04/22/20031091.020-23.62-2.12
04/21/20031114.64020.291.85
04/20/20031094.3500.000.00
04/19/20031094.3500.000.00
04/18/20031094.3500.000.00
04/17/20031094.35018.191.69
04/16/20031076.16022.162.10
04/15/20031054.0006.510.62
04/14/20031047.490-3.35-0.32
04/13/20031050.8400.000.00
04/12/20031050.8400.000.00
04/11/20031050.84026.262.56
04/10/20031024.580-3.58-0.35
04/09/20031028.16021.502.14
04/08/20031006.660-4.62-0.46
04/07/20031011.28052.845.51
04/06/2003958.4400.000.00
04/05/2003958.4400.000.00
04/04/2003958.44010.721.13
04/03/2003947.7207.840.83
04/02/2003939.8800.000.00
04/01/2003939.880-1.05-0.11
03/31/2003940.930-12.67-1.33
03/30/2003953.6000.000.00
03/29/2003953.6000.000.00
03/28/2003953.6000.040.00
03/27/2003953.5600.770.08
03/26/2003952.79020.392.19
03/25/2003932.4005.130.55
03/24/2003927.2702.540.27
03/23/2003924.7300.000.00
03/22/2003924.7300.000.00
03/21/2003924.7303.790.41
03/20/2003920.94029.063.26
03/19/2003891.8800.810.09
03/18/2003891.070-4.44-0.50
03/17/2003895.510-20.98-2.29
03/16/2003916.4900.000.00
03/15/2003916.4900.000.00
03/14/2003916.4906.890.76
03/13/2003909.600-8.08-0.88
03/12/2003917.68019.882.21
03/11/2003897.800-4.88-0.54
03/10/2003902.680-17.85-1.94
03/09/2003920.5300.000.00
03/08/2003920.5300.000.00
03/07/2003920.530-12.63-1.35
03/06/2003933.1605.510.59
03/05/2003927.650-6.01-0.64
03/04/2003933.6607.500.81
03/03/2003926.160-14.56-1.55
03/02/2003940.7200.000.00
03/01/2003940.7200.000.00
02/28/2003940.7206.130.66
02/27/2003934.5902.280.24
02/26/2003932.310-5.66-0.60
02/25/2003937.970-9.42-0.99
02/24/2003947.3902.980.32
02/23/2003944.4100.000.00
02/22/2003944.4100.000.00
02/21/2003944.410-4.55-0.48
02/20/2003948.9601.210.13
02/19/2003947.750-2.55-0.27
02/18/2003950.3000.670.07
02/17/2003949.63016.421.76
02/16/2003933.2100.000.00
02/15/2003933.2100.000.00
02/14/2003933.21011.591.26
02/13/2003921.62017.281.91
02/12/2003904.340-14.19-1.54
02/11/2003918.530-17.45-1.86
02/10/2003935.9805.470.59
02/09/2003930.5100.000.00
02/08/2003930.5100.000.00
02/07/2003930.5100.140.02
02/06/2003930.3705.690.62
02/05/2003924.680-5.70-0.61
02/04/2003930.38011.871.29
02/03/2003918.5107.570.83
02/02/2003910.9400.000.00
02/01/2003910.9400.000.00
01/31/2003910.940-9.48-1.03
01/30/2003920.420-2.34-0.25
01/29/2003922.760-9.93-1.06
01/28/2003932.6904.250.46
01/27/2003928.440-31.45-3.28
01/26/2003959.8900.000.00
01/25/2003959.8900.000.00
01/24/2003959.890-6.57-0.68
01/23/2003966.460-0.65-0.07
01/22/2003967.1105.760.60
01/21/2003961.350-5.68-0.59
01/20/2003967.0309.230.96
01/19/2003957.8000.000.00
01/18/2003957.8000.000.00
01/17/2003957.80010.041.06
01/16/2003947.760-17.88-1.85
01/15/2003965.640-4.52-0.47
01/14/2003970.16032.633.48
01/13/2003937.530-4.15-0.44
01/12/2003941.6800.000.00
01/11/2003941.6800.000.00
01/10/2003941.68013.011.40
01/09/2003928.67024.132.67
01/08/2003904.540-23.61-2.54
01/07/2003928.150-7.44-0.80
01/06/2003935.590-24.30-2.53
01/05/2003959.8900.000.00
01/04/2003959.8900.000.00
01/03/2003959.890-7.90-0.82
01/02/2003967.790-32.21-3.22
01/01/20031000.0000.000.00
12/31/20021000.000n.a.n.a.