ICE BofAML Global ex-US Issuers High Yield Constrained Index - HXUS
DateIndex ValueChange% Change
03/28/2024482.893-0.22-0.04
03/27/2024483.1100.050.01
03/26/2024483.061-0.19-0.04
03/25/2024483.2510.770.16
03/24/2024482.4790.000.00
03/23/2024482.4790.000.00
03/22/2024482.479-0.78-0.16
03/21/2024483.262-0.07-0.01
03/20/2024483.333-0.82-0.17
03/19/2024484.158-0.41-0.08
03/18/2024484.5670.070.01
03/17/2024484.4960.000.00
03/16/2024484.4960.000.00
03/15/2024484.496-0.11-0.02
03/14/2024484.605-1.57-0.32
03/13/2024486.1760.930.19
03/12/2024485.249-0.01-0.00
03/11/2024485.257-0.38-0.08
03/10/2024485.6380.000.00
03/09/2024485.6380.000.00
03/08/2024485.6381.400.29
03/07/2024484.2371.120.23
03/06/2024483.1221.070.22
03/05/2024482.0550.550.11
03/04/2024481.5070.950.20
03/03/2024480.5570.000.00
03/02/2024480.5570.000.00
03/01/2024480.5570.510.11
02/29/2024480.049-0.10-0.02
02/28/2024480.152-0.61-0.13
02/27/2024480.761-0.52-0.11
02/26/2024481.2800.740.15
02/25/2024480.5400.000.00
02/24/2024480.5400.000.00
02/23/2024480.5400.930.19
02/22/2024479.6110.940.20
02/21/2024478.674-0.35-0.07
02/20/2024479.0281.500.31
02/19/2024477.5300.230.05
02/18/2024477.2950.000.00
02/17/2024477.2950.000.00
02/16/2024477.2950.220.05
02/15/2024477.0761.730.36
02/14/2024475.3460.300.06
02/13/2024475.049-1.67-0.35
02/12/2024476.7230.100.02
02/11/2024476.6270.000.00
02/10/2024476.6270.000.00
02/09/2024476.6270.890.19
02/08/2024475.7370.030.01
02/07/2024475.7030.810.17
02/06/2024474.8940.810.17
02/05/2024474.087-2.58-0.54
02/04/2024476.6660.000.00
02/03/2024476.6660.000.00
02/02/2024476.666-0.80-0.17
02/01/2024477.461-0.48-0.10
01/31/2024477.9380.660.14
01/30/2024477.2800.910.19
01/29/2024476.371-0.60-0.13
01/28/2024476.9690.000.00
01/27/2024476.9690.000.00
01/26/2024476.9691.360.28
01/25/2024475.614-0.78-0.16
01/24/2024476.3952.030.43
01/23/2024474.365-1.29-0.27
01/22/2024475.6571.050.22
01/21/2024474.6080.000.00
01/20/2024474.6080.000.00
01/19/2024474.6080.920.19
01/18/2024473.6890.450.09
01/17/2024473.242-1.60-0.34
01/16/2024474.838-2.45-0.51
01/15/2024477.287-0.27-0.06
01/14/2024477.5590.000.00
01/13/2024477.5590.000.00
01/12/2024477.5591.350.28
01/11/2024476.2140.570.12
01/10/2024475.6412.650.56
01/09/2024472.994-0.64-0.14
01/08/2024473.6360.430.09
01/07/2024473.2100.000.00
01/06/2024473.2100.000.00
01/05/2024473.2100.070.02
01/04/2024473.1350.660.14
01/03/2024472.470-1.96-0.41
01/02/2024474.434-2.59-0.54
01/01/2024477.0270.000.00
12/31/2023477.0270.090.02
12/30/2023476.9360.000.00
12/29/2023476.936-1.07-0.22
12/28/2023478.0090.130.03
12/27/2023477.8802.210.47
12/26/2023475.6670.600.13
12/25/2023475.0680.000.00
12/24/2023475.0680.000.00
12/23/2023475.0680.000.00
12/22/2023475.0680.820.17
12/21/2023474.2480.750.16
12/20/2023473.5000.590.12
12/19/2023472.9132.130.45
12/18/2023470.7830.160.03
12/17/2023470.6250.000.00
12/16/2023470.6250.000.00
12/15/2023470.625-0.80-0.17
12/14/2023471.4288.651.87
12/13/2023462.7751.520.33
12/12/2023461.2521.210.26
12/11/2023460.038-0.26-0.06
12/10/2023460.2980.000.00
12/09/2023460.2980.000.00
12/08/2023460.298-0.58-0.12
12/07/2023460.8740.130.03
12/06/2023460.7440.440.09
12/05/2023460.3070.710.15
12/04/2023459.5980.200.04
12/03/2023459.3940.000.00
12/02/2023459.3940.000.00
12/01/2023459.394-0.36-0.08
11/30/2023459.753-0.59-0.13
11/29/2023460.3391.880.41
11/28/2023458.4601.510.33
11/27/2023456.9510.640.14
11/26/2023456.3070.000.00
11/25/2023456.3070.000.00
11/24/2023456.3070.860.19
11/23/2023455.4441.210.27
11/22/2023454.237-0.62-0.14
11/21/2023454.8610.650.14
11/20/2023454.2121.680.37
11/19/2023452.5300.000.00
11/18/2023452.5300.000.00
11/17/2023452.5300.540.12
11/16/2023451.9860.260.06
11/15/2023451.7211.150.26
11/14/2023450.5705.281.19
11/13/2023445.2870.560.13
11/12/2023444.7300.000.00
11/11/2023444.7300.000.00
11/10/2023444.730-1.20-0.27
11/09/2023445.9280.070.02
11/08/2023445.8550.640.14
11/07/2023445.219-1.36-0.31
11/06/2023446.5820.690.15
11/05/2023445.8970.000.00
11/04/2023445.8970.000.00
11/03/2023445.8974.050.92
11/02/2023441.8524.391.00
11/01/2023437.4590.210.05
10/31/2023437.246-0.02-0.01
10/30/2023437.2680.950.22
10/29/2023436.3210.000.00
10/28/2023436.3210.000.00
10/27/2023436.3210.780.18
10/26/2023435.544-1.17-0.27
10/25/2023436.711-0.31-0.07
10/24/2023437.0180.970.22
10/23/2023436.0451.010.23
10/22/2023435.0360.000.00
10/21/2023435.0360.000.00
10/20/2023435.036-0.13-0.03
10/19/2023435.167-0.65-0.15
10/18/2023435.820-1.69-0.39
10/17/2023437.507-0.38-0.09
10/16/2023437.8910.400.09
10/15/2023437.4870.000.00
10/14/2023437.4870.000.00
10/13/2023437.487-1.15-0.26
10/12/2023438.641-1.59-0.36
10/11/2023440.2331.510.34
10/10/2023438.7272.400.55
10/09/2023436.3220.350.08
10/08/2023435.9730.000.00
10/07/2023435.9730.000.00
10/06/2023435.973-0.38-0.09
10/05/2023436.3510.630.14
10/04/2023435.725-0.83-0.19
10/03/2023436.551-2.33-0.53
10/02/2023438.882-2.64-0.60
10/01/2023441.5220.000.00
09/30/2023441.5220.070.02
09/29/2023441.4511.140.26
09/28/2023440.3160.250.06
09/27/2023440.064-1.73-0.39
09/26/2023441.796-0.76-0.17
09/25/2023442.558-1.78-0.40
09/24/2023444.3390.000.00
09/23/2023444.3390.000.00
09/22/2023444.339-0.02-0.00
09/21/2023444.358-2.52-0.57
09/20/2023446.8830.730.16
09/19/2023446.1550.210.05
09/18/2023445.9400.080.02
09/17/2023445.8640.000.00
09/16/2023445.8640.000.00
09/15/2023445.8640.210.05
09/14/2023445.650-0.65-0.15
09/13/2023446.2980.640.14
09/12/2023445.659-0.61-0.14
09/11/2023446.2661.060.24
09/10/2023445.2070.000.00
09/09/2023445.2070.000.00
09/08/2023445.2070.480.11
09/07/2023444.7250.410.09
09/06/2023444.314-0.42-0.09
09/05/2023444.734-1.32-0.30
09/04/2023446.052-0.05-0.01
09/03/2023446.1020.000.00
09/02/2023446.1020.000.00
09/01/2023446.102-0.61-0.14
08/31/2023446.711-0.90-0.20
08/30/2023447.6152.330.52
08/29/2023445.2851.520.34
08/28/2023443.7661.060.24
08/27/2023442.7100.000.00
08/26/2023442.7100.000.00
08/25/2023442.710-1.37-0.31
08/24/2023444.0780.090.02
08/23/2023443.9850.980.22
08/22/2023443.003-0.36-0.08
08/21/2023443.358-0.11-0.03
08/20/2023443.4700.000.00
08/19/2023443.4700.000.00
08/18/2023443.470-0.82-0.18
08/17/2023444.288-1.34-0.30
08/16/2023445.624-0.92-0.21
08/15/2023446.544-0.10-0.02
08/14/2023446.646-1.50-0.33
08/13/2023448.1460.000.00
08/12/2023448.1460.000.00
08/11/2023448.146-1.08-0.24
08/10/2023449.2230.890.20
08/09/2023448.3291.030.23
08/08/2023447.304-1.09-0.24
08/07/2023448.3890.120.03
08/06/2023448.2710.000.00
08/05/2023448.2710.000.00
08/04/2023448.2712.170.49
08/03/2023446.104-0.79-0.18
08/02/2023446.890-1.85-0.41
08/01/2023448.736-1.30-0.29
07/31/2023450.0370.550.12
07/30/2023449.4900.000.00
07/29/2023449.4900.000.00
07/28/2023449.4901.450.32
07/27/2023448.037-0.25-0.06
07/26/2023448.2850.620.14
07/25/2023447.665-0.67-0.15
07/24/2023448.333-0.33-0.07
07/23/2023448.6670.000.00
07/22/2023448.6670.000.00
07/21/2023448.667-0.49-0.11
07/20/2023449.156-1.23-0.27
07/19/2023450.383-0.71-0.16
07/18/2023451.0880.450.10
07/17/2023450.641-0.73-0.16
07/16/2023451.3750.000.00
07/15/2023451.3750.000.00
07/14/2023451.3751.000.22
07/13/2023450.3733.230.72
07/12/2023447.1404.380.99
07/11/2023442.7581.050.24
07/10/2023441.7070.510.12
07/09/2023441.1980.000.00
07/08/2023441.1980.000.00
07/07/2023441.1981.250.29
07/06/2023439.944-1.71-0.39
07/05/2023441.652-1.05-0.24
07/04/2023442.6990.140.03
07/03/2023442.5600.190.04
07/02/2023442.3700.000.00
07/01/2023442.3700.000.00
06/30/2023442.3700.900.20
06/29/2023441.470-0.60-0.14
06/28/2023442.074-1.05-0.24
06/27/2023443.1210.770.17
06/26/2023442.3470.330.07
06/25/2023442.0190.000.00
06/24/2023442.0190.000.00
06/23/2023442.019-1.42-0.32
06/22/2023443.435-0.55-0.12
06/21/2023443.9820.250.06
06/20/2023443.728-1.04-0.23
06/19/2023444.7660.070.02
06/18/2023444.6950.000.00
06/17/2023444.6950.000.00
06/16/2023444.6951.010.23
06/15/2023443.6851.070.24
06/14/2023442.6131.540.35
06/13/2023441.0711.700.39
06/12/2023439.3710.360.08
06/11/2023439.0090.000.00
06/10/2023439.0090.000.00
06/09/2023439.0090.440.10
06/08/2023438.5641.580.36
06/07/2023436.9800.650.15
06/06/2023436.3320.140.03
06/05/2023436.1870.350.08
06/04/2023435.8410.000.00
06/03/2023435.8410.000.00
06/02/2023435.8410.990.23
06/01/2023434.8511.830.42
05/31/2023433.018-0.96-0.22
05/30/2023433.9791.690.39
05/29/2023432.2940.280.06
05/28/2023432.0180.000.00
05/27/2023432.0180.000.00
05/26/2023432.018-0.35-0.08
05/25/2023432.367-0.95-0.22
05/24/2023433.320-1.45-0.33
05/23/2023434.772-0.68-0.16
05/22/2023435.4520.510.12
05/21/2023434.9380.000.00
05/20/2023434.9380.000.00
05/19/2023434.9380.730.17
05/18/2023434.206-1.14-0.26
05/17/2023435.342-1.04-0.24
05/16/2023436.381-0.46-0.11
05/15/2023436.844-0.15-0.03
05/14/2023436.9920.000.00
05/13/2023436.9920.000.00
05/12/2023436.992-1.31-0.30
05/11/2023438.299-0.68-0.15
05/10/2023438.9770.550.13
05/09/2023438.422-1.20-0.27
05/08/2023439.6240.270.06
05/07/2023439.3590.000.00
05/06/2023439.3590.000.00
05/05/2023439.3590.350.08
05/04/2023439.006-1.50-0.34
05/03/2023440.5051.450.33
05/02/2023439.055-0.03-0.01
05/01/2023439.081-1.37-0.31
04/30/2023440.4540.140.03
04/29/2023440.3150.000.00
04/28/2023440.3151.510.34
04/27/2023438.809-0.45-0.10
04/26/2023439.2620.490.11
04/25/2023438.775-0.98-0.22
04/24/2023439.7511.070.24
04/23/2023438.6850.000.00
04/22/2023438.6850.000.00
04/21/2023438.685-0.39-0.09
04/20/2023439.075-0.12-0.03
04/19/2023439.198-0.96-0.22
04/18/2023440.1551.270.29
04/17/2023438.881-1.73-0.39
04/16/2023440.6130.000.00
04/15/2023440.6130.000.00
04/14/2023440.613-0.61-0.14
04/13/2023441.2261.880.43
04/12/2023439.3421.760.40
04/11/2023437.5811.630.37
04/10/2023435.947-1.44-0.33
04/09/2023437.3860.000.00
04/08/2023437.3860.000.00
04/07/2023437.3860.000.00
04/06/2023437.3860.220.05
04/05/2023437.167-1.78-0.41
04/04/2023438.9511.700.39
04/03/2023437.2481.740.40
04/02/2023435.5130.000.00
04/01/2023435.5130.000.00
03/31/2023435.5130.640.15
03/30/2023434.8753.040.70
03/29/2023431.8381.180.27
03/28/2023430.6570.920.21
03/27/2023429.7410.210.05
03/26/2023429.5330.000.00
03/25/2023429.5330.000.00
03/24/2023429.533-3.41-0.79
03/23/2023432.9452.260.53
03/22/2023430.6811.470.34
03/21/2023429.2133.090.72
03/20/2023426.124-1.19-0.28
03/19/2023427.3140.000.00
03/18/2023427.3140.000.00
03/17/2023427.3140.030.01
03/16/2023427.2821.320.31
03/15/2023425.963-4.99-1.16
03/14/2023430.951-0.42-0.10
03/13/2023431.367-0.54-0.12
03/12/2023431.9040.000.00
03/11/2023431.9040.000.00
03/10/2023431.9041.210.28
03/09/2023430.690-0.04-0.01
03/08/2023430.731-1.32-0.31
03/07/2023432.055-1.67-0.39
03/06/2023433.7282.950.69
03/05/2023430.7760.000.00
03/04/2023430.7760.000.00
03/03/2023430.7761.050.24
03/02/2023429.726-1.97-0.46
03/01/2023431.6940.510.12
02/28/2023431.183-0.24-0.05
02/27/2023431.4201.710.40
02/26/2023429.7090.000.00
02/25/2023429.7090.000.00
02/24/2023429.709-1.53-0.35
02/23/2023431.2360.830.19
02/22/2023430.405-1.52-0.35
02/21/2023431.922-2.58-0.59
02/20/2023434.4980.590.14
02/19/2023433.9030.000.00
02/18/2023433.9030.000.00
02/17/2023433.903-1.14-0.26
02/16/2023435.047-0.40-0.09
02/15/2023435.445-1.64-0.37
02/14/2023437.084-0.46-0.10
02/13/2023437.5410.430.10
02/12/2023437.1070.000.00
02/11/2023437.1070.000.00
02/10/2023437.107-3.52-0.80
02/09/2023440.6300.520.12
02/08/2023440.1060.500.11
02/07/2023439.609-1.12-0.25
02/06/2023440.730-3.51-0.79
02/05/2023444.2410.000.00
02/04/2023444.2410.000.00
02/03/2023444.241-2.14-0.48
02/02/2023446.3854.000.90
02/01/2023442.3871.800.41
01/31/2023440.589-0.04-0.01
01/30/2023440.627-0.01-0.00
01/29/2023440.6340.000.00
01/28/2023440.6340.000.00
01/27/2023440.6340.240.06
01/26/2023440.390-0.05-0.01
01/25/2023440.4400.640.15
01/24/2023439.7990.620.14
01/23/2023439.1771.050.24
01/22/2023438.1230.000.00
01/21/2023438.1230.000.00
01/20/2023438.1230.630.14
01/19/2023437.491-1.44-0.33
01/18/2023438.9312.590.59
01/17/2023436.3410.200.05
01/16/2023436.1410.350.08
01/15/2023435.7880.000.00
01/14/2023435.7880.000.00
01/13/2023435.7881.400.32
01/12/2023434.3852.540.59
01/11/2023431.8491.680.39
01/10/2023430.174-0.38-0.09
01/09/2023430.5554.811.13
01/08/2023425.7450.000.00
01/07/2023425.7450.000.00
01/06/2023425.7453.600.85
01/05/2023422.144-1.38-0.33
01/04/2023423.5273.090.73
01/03/2023420.441-0.39-0.09
01/02/2023420.8320.000.00
01/01/2023420.8320.000.00
12/31/2022420.8320.060.02
12/30/2022420.7680.170.04
12/29/2022420.6020.800.19
12/28/2022419.801-0.88-0.21
12/27/2022420.6790.480.11
12/26/2022420.2030.000.00
12/25/2022420.2030.000.00
12/24/2022420.2030.000.00
12/23/2022420.2030.220.05
12/22/2022419.982-0.17-0.04
12/21/2022420.1550.290.07
12/20/2022419.869-0.14-0.03
12/19/2022420.011-1.13-0.27
12/18/2022421.1430.000.00
12/17/2022421.1430.000.00
12/16/2022421.143-2.46-0.58
12/15/2022423.606-0.92-0.22
12/14/2022424.5280.710.17
12/13/2022423.8163.960.94
12/12/2022419.860-0.13-0.03
12/11/2022419.9870.000.00
12/10/2022419.9870.000.00
12/09/2022419.9870.100.02
12/08/2022419.8870.970.23
12/07/2022418.913-0.13-0.03
12/06/2022419.042-0.78-0.19
12/05/2022419.8211.630.39
12/04/2022418.1920.000.00
12/03/2022418.1920.000.00
12/02/2022418.1920.350.08
12/01/2022417.8456.301.53
11/30/2022411.549-0.16-0.04
11/29/2022411.705-0.28-0.07
11/28/2022411.9890.180.04
11/27/2022411.8120.000.00
11/26/2022411.8120.000.00
11/25/2022411.8121.570.38
11/24/2022410.2441.710.42
11/23/2022408.5303.380.83
11/22/2022405.1541.740.43
11/21/2022403.413-2.11-0.52
11/20/2022405.5190.000.00
11/19/2022405.5190.000.00
11/18/2022405.5191.100.27
11/17/2022404.417-2.61-0.64
11/16/2022407.0261.210.30
11/15/2022405.8152.660.66
11/14/2022403.1513.480.87
11/13/2022399.6750.000.00
11/12/2022399.6750.000.00
11/11/2022399.6754.111.04
11/10/2022395.5656.751.74
11/09/2022388.818-0.77-0.20
11/08/2022389.5832.030.52
11/07/2022387.5493.260.85
11/06/2022384.2920.000.00
11/05/2022384.2920.000.00
11/04/2022384.2923.680.97
11/03/2022380.611-4.57-1.19
11/02/2022385.1850.250.07
11/01/2022384.9300.500.13
10/31/2022384.425-0.80-0.21
10/30/2022385.2270.000.00
10/29/2022385.2270.000.00
10/28/2022385.227-0.22-0.06
10/27/2022385.4420.750.20
10/26/2022384.6872.970.78
10/25/2022381.7212.830.75
10/24/2022378.8892.180.58
10/23/2022376.7050.000.00
10/22/2022376.7050.000.00
10/21/2022376.705-2.00-0.53
10/20/2022378.705-0.35-0.09
10/19/2022379.056-2.21-0.58
10/18/2022381.2701.460.39
10/17/2022379.8071.970.52
10/16/2022377.8360.000.00
10/15/2022377.8360.000.00
10/14/2022377.8360.830.22
10/13/2022377.006-1.00-0.26
10/12/2022378.003-1.21-0.32
10/11/2022379.209-2.48-0.65
10/10/2022381.684-2.08-0.54
10/09/2022383.7690.000.00
10/08/2022383.7690.000.00
10/07/2022383.769-2.22-0.58
10/06/2022385.990-0.55-0.14
10/05/2022386.537-2.48-0.64
10/04/2022389.0176.511.70
10/03/2022382.5021.640.43
10/02/2022380.8580.000.00
10/01/2022380.8580.000.00
09/30/2022380.8581.120.29
09/29/2022379.7430.410.11
09/28/2022379.329-2.21-0.58
09/27/2022381.544-2.22-0.58
09/26/2022383.768-4.27-1.10
09/25/2022388.0350.000.00
09/24/2022388.0350.000.00
09/23/2022388.035-4.52-1.15
09/22/2022392.552-2.91-0.74
09/21/2022395.465-2.63-0.66
09/20/2022398.097-1.42-0.36
09/19/2022399.521-0.69-0.17
09/18/2022400.2060.000.00
09/17/2022400.2060.000.00
09/16/2022400.206-1.39-0.35
09/15/2022401.596-0.36-0.09
09/14/2022401.954-1.61-0.40
09/13/2022403.564-3.46-0.85
09/12/2022407.0272.940.73
09/11/2022404.0820.000.00
09/10/2022404.0820.000.00
09/09/2022404.0822.740.68
09/08/2022401.3421.430.36
09/07/2022399.9101.090.27
09/06/2022398.820-0.46-0.11
09/05/2022399.278-2.46-0.61
09/04/2022401.7420.000.00
09/03/2022401.7420.000.00
09/02/2022401.7422.170.54
09/01/2022399.569-4.56-1.13
08/31/2022404.129-0.34-0.08
08/30/2022404.471-1.61-0.40
08/29/2022406.082-2.19-0.54
08/28/2022408.2710.000.00
08/27/2022408.2710.000.00
08/26/2022408.2710.560.14
08/25/2022407.7061.140.28
08/24/2022406.5620.510.13
08/23/2022406.048-0.06-0.02
08/22/2022406.112-3.73-0.91
08/21/2022409.8380.000.00
08/20/2022409.8380.000.00
08/19/2022409.838-3.25-0.79
08/18/2022413.089-1.25-0.30
08/17/2022414.336-2.29-0.55
08/16/2022416.625-0.28-0.07
08/15/2022416.9090.000.00
08/14/2022416.9070.000.00
08/13/2022416.9070.000.00
08/12/2022416.907-1.40-0.33
08/11/2022418.3061.390.33
08/10/2022416.9163.570.86
08/09/2022413.349-0.37-0.09
08/08/2022413.7152.000.49
08/07/2022411.7130.000.00
08/06/2022411.7130.000.00
08/05/2022411.713-0.93-0.23
08/04/2022412.6463.050.74
08/03/2022409.600-1.10-0.27
08/02/2022410.701-1.41-0.34
08/01/2022412.1092.620.64
07/31/2022409.4870.080.02
07/30/2022409.4110.000.00
07/29/2022409.4113.490.86
07/28/2022405.9183.170.79
07/27/2022402.7490.220.05
07/26/2022402.533-1.28-0.32
07/25/2022403.8141.360.34
07/24/2022402.4570.000.00
07/23/2022402.4570.000.00
07/22/2022402.4573.050.76
07/21/2022399.4050.610.15
07/20/2022398.7992.410.61
07/19/2022396.3931.560.40
07/18/2022394.8313.010.77
07/17/2022391.8230.000.00
07/16/2022391.8230.000.00
07/15/2022391.8231.780.46
07/14/2022390.045-3.59-0.91
07/13/2022393.6390.240.06
07/12/2022393.396-1.31-0.33
07/11/2022394.706-1.22-0.31
07/10/2022395.9270.000.00
07/09/2022395.9270.000.00
07/08/2022395.9271.100.28
07/07/2022394.8280.570.14
07/06/2022394.262-1.35-0.34
07/05/2022395.611-4.10-1.03
07/04/2022399.7110.820.21
07/03/2022398.8880.000.00
07/02/2022398.8880.000.00
07/01/2022398.888-0.64-0.16
06/30/2022399.529-2.83-0.70
06/29/2022402.358-3.45-0.85
06/28/2022405.807-3.06-0.75
06/27/2022408.8700.380.09
06/26/2022408.4870.000.00
06/25/2022408.4870.000.00
06/24/2022408.487-0.13-0.03
06/23/2022408.617-2.02-0.49
06/22/2022410.638-0.52-0.13
06/21/2022411.157-0.03-0.01
06/20/2022411.1831.330.32
06/19/2022409.8520.000.00
06/18/2022409.8520.000.00
06/17/2022409.852-1.19-0.29
06/16/2022411.045-0.94-0.23
06/15/2022411.9870.750.18
06/14/2022411.235-3.15-0.76
06/13/2022414.390-8.86-2.09
06/12/2022423.2520.000.00
06/11/2022423.2520.000.00
06/10/2022423.252-5.56-1.30
06/09/2022428.809-2.94-0.68
06/08/2022431.7480.110.03
06/07/2022431.639-0.60-0.14
06/06/2022432.242-0.13-0.03
06/05/2022432.3700.000.00
06/04/2022432.3700.000.00
06/03/2022432.370-0.34-0.08
06/02/2022432.7150.880.20
06/01/2022431.834-1.17-0.27
05/31/2022433.000-1.18-0.27
05/30/2022434.1821.680.39
05/29/2022432.5000.000.00
05/28/2022432.5000.000.00
05/27/2022432.5001.470.34
05/26/2022431.0312.760.64
05/25/2022428.2730.210.05
05/24/2022428.0590.840.20
05/23/2022427.2232.390.56
05/22/2022424.8300.000.00
05/21/2022424.8300.000.00
05/20/2022424.830-0.06-0.02
05/19/2022424.895-0.51-0.12
05/18/2022425.403-1.45-0.34
05/17/2022426.8542.550.60
05/16/2022424.3040.310.07
05/15/2022423.9950.000.00
05/14/2022423.9950.000.00
05/13/2022423.995-0.07-0.02
05/12/2022424.069-3.31-0.77
05/11/2022427.3771.000.24
05/10/2022426.3730.640.15
05/09/2022425.728-3.87-0.90
05/08/2022429.5980.000.00
05/07/2022429.5980.000.00
05/06/2022429.598-2.15-0.50
05/05/2022431.745-1.01-0.23
05/04/2022432.760-0.67-0.15
05/03/2022433.4280.140.03
05/02/2022433.291-2.00-0.46
05/01/2022435.2880.230.05
04/30/2022435.0610.060.01
04/29/2022434.996-0.29-0.07
04/28/2022435.288-0.47-0.11
04/27/2022435.757-4.22-0.96
04/26/2022439.981-1.23-0.28
04/25/2022441.214-2.67-0.60
04/24/2022443.8830.000.00
04/23/2022443.8830.000.00
04/22/2022443.883-2.72-0.61
04/21/2022446.606-0.93-0.21
04/20/2022447.5311.530.34
04/19/2022446.001-1.27-0.28
04/18/2022447.2690.030.01
04/17/2022447.2380.000.00
04/16/2022447.2380.000.00
04/15/2022447.2380.000.00
04/14/2022447.238-1.24-0.28
04/13/2022448.480-0.77-0.17
04/12/2022449.253-1.20-0.27
04/11/2022450.455-1.77-0.39
04/10/2022452.2270.000.00
04/09/2022452.2270.000.00
04/08/2022452.227-1.45-0.32
04/07/2022453.680-0.93-0.20
04/06/2022454.609-1.49-0.33
04/05/2022456.099-1.12-0.24
04/04/2022457.2140.940.21
04/03/2022456.2750.000.00
04/02/2022456.2750.000.00
04/01/2022456.275-1.57-0.34
03/31/2022457.848-2.17-0.47
03/30/2022460.0222.950.64
03/29/2022457.0754.470.99
03/28/2022452.6030.130.03
03/27/2022452.4730.000.00
03/26/2022452.4730.000.00
03/25/2022452.473-0.63-0.14
03/24/2022453.1000.170.04
03/23/2022452.9320.230.05
03/22/2022452.698-0.71-0.16
03/21/2022453.4070.960.21
03/20/2022452.4440.000.00
03/19/2022452.4440.000.00
03/18/2022452.4440.700.16
03/17/2022451.7405.361.20
03/16/2022446.3782.180.49
03/15/2022444.197-2.13-0.48
03/14/2022446.325-1.74-0.39
03/13/2022448.0610.000.00
03/12/2022448.0610.000.00
03/11/2022448.061-1.14-0.25
03/10/2022449.198-1.16-0.26
03/09/2022450.3552.830.63
03/08/2022447.525-2.32-0.52
03/07/2022449.846-4.75-1.04
03/06/2022454.5910.000.00
03/05/2022454.5910.000.00
03/04/2022454.591-4.69-1.02
03/03/2022459.278-1.53-0.33
03/02/2022460.811-3.64-0.78
03/01/2022464.453-2.39-0.51
02/28/2022466.845-3.08-0.66
02/27/2022469.9270.000.00
02/26/2022469.9270.000.00
02/25/2022469.9273.520.75
02/24/2022466.409-8.90-1.87
02/23/2022475.310-0.54-0.11
02/22/2022475.846-1.69-0.35
02/21/2022477.534-0.41-0.09
02/20/2022477.9420.000.00
02/19/2022477.9420.000.00
02/18/2022477.942-0.69-0.14
02/17/2022478.630-0.19-0.04
02/16/2022478.8250.500.10
02/15/2022478.3240.860.18
02/14/2022477.460-4.30-0.89
02/13/2022481.7630.000.00
02/12/2022481.7630.000.00
02/11/2022481.763-2.55-0.53
02/10/2022484.3130.150.03
02/09/2022484.1581.540.32
02/08/2022482.620-0.33-0.07
02/07/2022482.955-1.78-0.37
02/06/2022484.7390.000.00
02/05/2022484.7390.000.00
02/04/2022484.739-3.03-0.62
02/03/2022487.7680.690.14
02/02/2022487.0812.000.41
02/01/2022485.0861.270.26
01/31/2022483.8140.210.04
01/30/2022483.6070.000.00
01/29/2022483.6070.000.00
01/28/2022483.607-1.34-0.28
01/27/2022484.951-4.02-0.82
01/26/2022488.9761.060.22
01/25/2022487.921-0.86-0.18
01/24/2022488.784-1.70-0.35
01/23/2022490.4820.000.00
01/22/2022490.4820.000.00
01/21/2022490.482-0.00-0.00
01/20/2022490.4841.110.23
01/19/2022489.3721.580.32
01/18/2022487.789-3.85-0.78
01/17/2022491.636-0.61-0.12
01/16/2022492.2510.000.00
01/15/2022492.2510.000.00
01/14/2022492.251-2.00-0.40
01/13/2022494.250-0.07-0.01
01/12/2022494.3231.500.30
01/11/2022492.8250.080.02
01/10/2022492.745-1.56-0.32
01/09/2022494.3080.000.00
01/08/2022494.3080.000.00
01/07/2022494.3080.500.10
01/06/2022493.810-2.51-0.51
01/05/2022496.3220.260.05
01/04/2022496.0630.390.08
01/03/2022495.675-1.39-0.28
01/02/2022497.0650.000.00
01/01/2022497.0650.000.00
12/31/2021497.0650.800.16
12/30/2021496.270-0.32-0.06
12/29/2021496.5910.950.19
12/28/2021495.644-0.05-0.01
12/27/2021495.6910.470.09
12/26/2021495.2240.000.00
12/25/2021495.2240.000.00
12/24/2021495.2240.000.00
12/23/2021495.224-0.08-0.02
12/22/2021495.3031.410.29
12/21/2021493.892-0.25-0.05
12/20/2021494.140-0.60-0.12
12/19/2021494.7360.000.00
12/18/2021494.7360.000.00
12/17/2021494.736-1.14-0.23
12/16/2021495.8811.480.30
12/15/2021494.403-0.82-0.16
12/14/2021495.219-0.52-0.11
12/13/2021495.741-0.27-0.06
12/12/2021496.0150.000.00
12/11/2021496.0150.000.00
12/10/2021496.0150.600.12
12/09/2021495.419-0.21-0.04
12/08/2021495.6311.700.35
12/07/2021493.9261.290.26
12/06/2021492.6400.330.07
12/05/2021492.3120.000.00
12/04/2021492.3120.000.00
12/03/2021492.312-0.42-0.08
12/02/2021492.730-0.08-0.02
12/01/2021492.8102.300.47
11/30/2021490.508-0.54-0.11
11/29/2021491.044-1.34-0.27
11/28/2021492.3820.000.00
11/27/2021492.3820.000.00
11/26/2021492.382-1.06-0.21
11/25/2021493.4410.150.03
11/24/2021493.292-2.02-0.41
11/23/2021495.311-1.21-0.24
11/22/2021496.518-1.43-0.29
11/21/2021497.9520.000.00
11/20/2021497.9520.000.00
11/19/2021497.952-0.54-0.11
11/18/2021498.4871.010.20
11/17/2021497.477-0.95-0.19
11/16/2021498.424-1.49-0.30
11/15/2021499.9181.330.27
11/14/2021498.5830.000.00
11/13/2021498.5830.000.00
11/12/2021498.5831.080.22
11/11/2021497.506-1.15-0.23
11/10/2021498.657-1.75-0.35
11/09/2021500.403-1.00-0.20
11/08/2021501.4050.600.12
11/07/2021500.8030.000.00
11/06/2021500.8030.000.00
11/05/2021500.8030.490.10
11/04/2021500.315-0.43-0.09
11/03/2021500.7460.330.07
11/02/2021500.413-1.00-0.20
11/01/2021501.410-0.84-0.17
10/31/2021502.2540.080.02
10/30/2021502.1700.000.00
10/29/2021502.170-3.07-0.61
10/28/2021505.2371.300.26
10/27/2021503.9350.420.08
10/26/2021503.520-0.11-0.02
10/25/2021503.633-0.59-0.12
10/24/2021504.2220.000.00
10/23/2021504.2220.000.00
10/22/2021504.222-0.60-0.12
10/21/2021504.819-0.90-0.18
10/20/2021505.7220.130.03
10/19/2021505.5881.200.24
10/18/2021504.3931.220.24
10/17/2021503.1730.000.00
10/16/2021503.1730.000.00
10/15/2021503.1731.290.26
10/14/2021501.8881.300.26
10/13/2021500.5860.710.14
10/12/2021499.875-3.50-0.70
10/11/2021503.379-0.33-0.07
10/10/2021503.7070.000.00
10/09/2021503.7070.000.00
10/08/2021503.707-0.84-0.17
10/07/2021504.548-0.18-0.04
10/06/2021504.730-2.76-0.54
10/05/2021507.487-1.76-0.35
10/04/2021509.2440.230.04
10/03/2021509.0180.000.00
10/02/2021509.0180.000.00
10/01/2021509.018-0.10-0.02
09/30/2021509.119-0.54-0.11
09/29/2021509.661-1.31-0.26
09/28/2021510.972-1.94-0.38
09/27/2021512.914-0.85-0.17
09/26/2021513.7630.000.00
09/25/2021513.7630.000.00
09/24/2021513.763-1.42-0.28
09/23/2021515.1870.590.12
09/22/2021514.5940.480.09
09/21/2021514.1140.300.06
09/20/2021513.817-2.37-0.46
09/19/2021516.1900.000.00
09/18/2021516.1900.000.00
09/17/2021516.190-1.16-0.22
09/16/2021517.350-1.63-0.31
09/15/2021518.975-0.32-0.06
09/14/2021519.2930.180.04
09/13/2021519.110-0.08-0.02
09/12/2021519.1900.000.00
09/11/2021519.1900.000.00
09/10/2021519.1900.840.16
09/09/2021518.3480.370.07
09/08/2021517.977-0.66-0.13
09/07/2021518.637-0.38-0.07
09/06/2021519.014-0.18-0.03
09/05/2021519.1900.000.00
09/04/2021519.1900.000.00
09/03/2021519.190-0.02-0.00
09/02/2021519.2120.140.03
09/01/2021519.0700.520.10
08/31/2021518.5500.370.07
08/30/2021518.1810.840.16
08/29/2021517.3400.000.00
08/28/2021517.3400.000.00
08/27/2021517.3400.660.13
08/26/2021516.6820.230.05
08/25/2021516.4490.140.03
08/24/2021516.3090.810.16
08/23/2021515.4971.600.31
08/22/2021513.8940.000.00
08/21/2021513.8940.000.00
08/20/2021513.894-0.19-0.04
08/19/2021514.088-1.20-0.23
08/18/2021515.284-0.18-0.03
08/17/2021515.462-1.62-0.31
08/16/2021517.0770.070.01
08/15/2021517.0110.000.00
08/14/2021517.0110.000.00
08/13/2021517.0111.320.26
08/12/2021515.687-0.02-0.00
08/11/2021515.7030.720.14
08/10/2021514.979-0.14-0.03
08/09/2021515.115-0.19-0.04
08/08/2021515.3020.000.00
08/07/2021515.3020.000.00
08/06/2021515.302-2.13-0.41
08/05/2021517.4340.400.08
08/04/2021517.0300.540.11
08/03/2021516.4850.140.03
08/02/2021516.349-0.16-0.03
08/01/2021516.5091.120.22
07/31/2021515.3850.060.01
07/30/2021515.322-1.19-0.23
07/29/2021516.5091.590.31
07/28/2021514.923-1.11-0.21
07/27/2021516.032-0.68-0.13
07/26/2021516.7100.770.15
07/25/2021515.9430.000.00
07/24/2021515.9430.000.00
07/23/2021515.943-0.41-0.08
07/22/2021516.3500.010.00
07/21/2021516.3430.600.12
07/20/2021515.744-1.24-0.24
07/19/2021516.980-1.13-0.22
07/18/2021518.1090.000.00
07/17/2021518.1090.000.00
07/16/2021518.109-0.24-0.05
07/15/2021518.3520.090.02
07/14/2021518.2600.130.03
07/13/2021518.128-0.68-0.13
07/12/2021518.8080.760.15
07/11/2021518.0450.000.00
07/10/2021518.0450.000.00
07/09/2021518.0450.390.07
07/08/2021517.6580.300.06
07/07/2021517.360-0.21-0.04
07/06/2021517.565-0.95-0.18
07/05/2021518.5160.580.11
07/04/2021517.9340.000.00
07/03/2021517.9340.000.00
07/02/2021517.934-0.29-0.06
07/01/2021518.2210.090.02
06/30/2021518.128-0.91-0.18
06/29/2021519.037-0.49-0.09
06/28/2021519.528-0.20-0.04
06/27/2021519.7300.000.00
06/26/2021519.7300.000.00
06/25/2021519.7300.430.08
06/24/2021519.297-0.40-0.08
06/23/2021519.7011.010.19
06/22/2021518.695-0.34-0.07
06/21/2021519.0361.080.21
06/20/2021517.9550.000.00
06/19/2021517.9550.000.00
06/18/2021517.955-1.52-0.29
06/17/2021519.472-3.51-0.67
06/16/2021522.979-0.19-0.04
06/15/2021523.171-0.28-0.05
06/14/2021523.4510.380.07
06/13/2021523.0750.000.00
06/12/2021523.0750.000.00
06/11/2021523.075-0.47-0.09
06/10/2021523.550-0.42-0.08
06/09/2021523.9670.320.06
06/08/2021523.6420.690.13
06/07/2021522.9510.780.15
06/06/2021522.1750.000.00
06/05/2021522.1750.000.00
06/04/2021522.1750.740.14
06/03/2021521.436-1.53-0.29
06/02/2021522.962-0.03-0.01
06/01/2021522.9960.480.09
05/31/2021522.5150.960.18
05/30/2021521.5580.000.00
05/29/2021521.5580.000.00
05/28/2021521.558-0.22-0.04
05/27/2021521.775-0.24-0.05
05/26/2021522.0190.040.01
05/25/2021521.9800.970.19
05/24/2021521.0070.820.16
05/23/2021520.1910.000.00
05/22/2021520.1910.000.00
05/21/2021520.1910.010.00
05/20/2021520.1800.220.04
05/19/2021519.963-0.66-0.13
05/18/2021520.6251.520.29
05/17/2021519.1050.530.10
05/16/2021518.5730.000.00
05/15/2021518.5730.000.00
05/14/2021518.5731.540.30
05/13/2021517.031-0.57-0.11
05/12/2021517.601-1.90-0.37
05/11/2021519.501-0.62-0.12
05/10/2021520.1161.030.20
05/09/2021519.0890.000.00
05/08/2021519.0890.000.00
05/07/2021519.0891.980.38
05/06/2021517.1130.960.19
05/05/2021516.153-0.24-0.05
05/04/2021516.395-0.51-0.10
05/03/2021516.9031.020.20
05/02/2021515.8800.000.00
05/01/2021515.8800.000.00
04/30/2021515.880-0.94-0.18
04/29/2021516.8230.790.15
04/28/2021516.0310.130.03
04/27/2021515.899-0.04-0.01
04/26/2021515.9410.760.15
04/25/2021515.1800.000.00
04/24/2021515.1800.000.00
04/23/2021515.1800.650.13
04/22/2021514.5260.100.02
04/21/2021514.429-0.61-0.12
04/20/2021515.0370.000.00
04/19/2021515.0341.310.26
04/18/2021513.7210.000.00
04/17/2021513.7210.000.00
04/16/2021513.7210.580.11
04/15/2021513.1440.650.13
04/14/2021512.4940.850.17
04/13/2021511.645-0.04-0.01
04/12/2021511.6880.400.08
04/11/2021511.2850.000.00
04/10/2021511.2850.000.00
04/09/2021511.285-0.15-0.03
04/08/2021511.4330.180.04
04/07/2021511.2541.200.24
04/06/2021510.0551.350.27
04/05/2021508.7031.120.22
04/04/2021507.5800.000.00
04/03/2021507.5800.000.00
04/02/2021507.5800.000.00
04/01/2021507.5801.100.22
03/31/2021506.4751.110.22
03/30/2021505.362-0.94-0.19
03/29/2021506.299-0.43-0.09
03/28/2021506.7330.000.00
03/27/2021506.7330.000.00
03/26/2021506.733-0.00-0.00
03/25/2021506.738-0.96-0.19
03/24/2021507.696-0.93-0.18
03/23/2021508.626-0.80-0.16
03/22/2021509.4240.260.05
03/21/2021509.1590.000.00
03/20/2021509.1590.000.00
03/19/2021509.159-0.21-0.04
03/18/2021509.3690.380.08
03/17/2021508.987-0.25-0.05
03/16/2021509.2350.480.09
03/15/2021508.753-0.08-0.02
03/14/2021508.8300.000.00
03/13/2021508.8300.000.00
03/12/2021508.830-0.96-0.19
03/11/2021509.7852.860.56
03/10/2021506.9290.630.12
03/09/2021506.3020.200.04
03/08/2021506.103-1.88-0.37
03/07/2021507.9840.000.00
03/06/2021507.9840.000.00
03/05/2021507.984-3.63-0.71
03/04/2021511.612-1.03-0.20
03/03/2021512.643-0.19-0.04
03/02/2021512.8320.610.12
03/01/2021512.220-0.75-0.15
02/28/2021512.9740.260.05
02/27/2021512.7110.000.00
02/26/2021512.711-2.69-0.52
02/25/2021515.3980.530.10
02/24/2021514.865-0.35-0.07
02/23/2021515.2180.550.11
02/22/2021514.672-0.63-0.12
02/21/2021515.3020.000.00
02/20/2021515.3020.000.00
02/19/2021515.3020.850.17
02/18/2021514.4521.200.23
02/17/2021513.248-1.49-0.29
02/16/2021514.735-0.13-0.03
02/15/2021514.8640.600.12
02/14/2021514.2630.000.00
02/13/2021514.2630.000.00
02/12/2021514.263-0.21-0.04
02/11/2021514.4710.420.08
02/10/2021514.0500.750.15
02/09/2021513.3020.960.19
02/08/2021512.3450.440.09
02/07/2021511.9090.000.00
02/06/2021511.9090.000.00
02/05/2021511.9091.290.25
02/04/2021510.619-0.07-0.01
02/03/2021510.6900.520.10
02/02/2021510.1670.130.02
02/01/2021510.042-0.26-0.05
01/31/2021510.3040.080.02
01/30/2021510.2190.000.00
01/29/2021510.2190.560.11
01/28/2021509.6570.190.04
01/27/2021509.471-1.97-0.39
01/26/2021511.4420.490.10
01/25/2021510.949-0.45-0.09
01/24/2021511.4010.000.00
01/23/2021511.4010.000.00
01/22/2021511.401-0.07-0.01
01/21/2021511.4731.170.23
01/20/2021510.3020.490.10
01/19/2021509.8100.860.17
01/18/2021508.946-0.24-0.05
01/17/2021509.1870.000.00
01/16/2021509.1870.000.00
01/15/2021509.187-0.76-0.15
01/14/2021509.9430.070.01
01/13/2021509.8700.360.07
01/12/2021509.514-0.71-0.14
01/11/2021510.226-2.27-0.44
01/10/2021512.4940.000.00
01/09/2021512.4940.000.00
01/08/2021512.494-0.05-0.01
01/07/2021512.547-0.21-0.04
01/06/2021512.760-0.04-0.01
01/05/2021512.7990.070.01
01/04/2021512.7321.440.28
01/03/2021511.2960.000.00
01/02/2021511.2960.000.00
01/01/2021511.2960.000.00
12/31/2020511.296-0.64-0.13
12/30/2020511.9411.270.25
12/29/2020510.673-1.27-0.25
12/28/2020511.9413.190.63
12/27/2020508.7490.000.00
12/26/2020508.7490.000.00
12/25/2020508.7490.000.00
12/24/2020508.7490.160.03
12/23/2020508.5890.820.16
12/22/2020507.765-0.37-0.07
12/21/2020508.138-1.38-0.27
12/20/2020509.5190.000.00
12/19/2020509.5190.000.00
12/18/2020509.5190.040.01
12/17/2020509.4771.600.32
12/16/2020507.8731.100.22
12/15/2020506.7760.880.17
12/14/2020505.8941.010.20
12/13/2020504.8830.000.00
12/12/2020504.8830.000.00
12/11/2020504.883-0.36-0.07
12/10/2020505.2430.820.16
12/09/2020504.424-0.11-0.02
12/08/2020504.530-0.01-0.00
12/07/2020504.5380.190.04
12/06/2020504.3500.000.00
12/05/2020504.3500.000.00
12/04/2020504.3500.620.12
12/03/2020503.7272.510.50
12/02/2020501.2131.210.24
12/01/2020500.0002.230.45
11/30/2020497.7720.830.17
11/29/2020496.9380.000.00
11/28/2020496.9380.000.00
11/27/2020496.9381.080.22
11/26/2020495.8610.140.03
11/25/2020495.7221.030.21
11/24/2020494.6922.490.51
11/23/2020492.2000.600.12
11/22/2020491.5970.000.00
11/21/2020491.5970.000.00
11/20/2020491.5970.940.19
11/19/2020490.656-0.57-0.12
11/18/2020491.2220.770.16
11/17/2020490.4531.160.24
11/16/2020489.2911.940.40
11/15/2020487.3500.000.00
11/14/2020487.3500.000.00
11/13/2020487.350-0.00-0.00
11/12/2020487.3530.760.16
11/11/2020486.597-0.69-0.14
11/10/2020487.2900.400.08
11/09/2020486.8933.120.65
11/08/2020483.7710.000.00
11/07/2020483.7710.000.00
11/06/2020483.7711.020.21
11/05/2020482.7554.610.96
11/04/2020478.1431.720.36
11/03/2020476.4213.320.70
11/02/2020473.0970.170.04
11/01/2020472.9230.000.00
10/31/2020472.9230.060.01
10/30/2020472.866-0.69-0.15
10/29/2020473.559-2.21-0.46
10/28/2020475.767-3.32-0.69
10/27/2020479.0850.330.07
10/26/2020478.753-0.43-0.09
10/25/2020479.1850.000.00
10/24/2020479.1850.000.00
10/23/2020479.1850.350.07
10/22/2020478.836-0.62-0.13
10/21/2020479.4561.100.23
10/20/2020478.3550.630.13
10/19/2020477.7231.530.32
10/18/2020476.1960.000.00
10/17/2020476.1960.000.00
10/16/2020476.1960.540.11
10/15/2020475.660-2.44-0.51
10/14/2020478.102-0.35-0.07
10/13/2020478.449-0.68-0.14
10/12/2020479.1250.480.10
10/11/2020478.6470.000.00
10/10/2020478.6470.000.00
10/09/2020478.6471.700.36
10/08/2020476.9460.830.18
10/07/2020476.112-0.32-0.07
10/06/2020476.4291.410.30
10/05/2020475.0142.600.55
10/04/2020472.4140.000.00
10/03/2020472.4140.000.00
10/02/2020472.414-0.13-0.03
10/01/2020472.5450.610.13
09/30/2020471.9321.260.27
09/29/2020470.6741.470.31
09/28/2020469.2070.760.16
09/27/2020468.4460.000.00
09/26/2020468.4460.000.00
09/25/2020468.446-1.72-0.36
09/24/2020470.162-2.55-0.54
09/23/2020472.709-0.94-0.20
09/22/2020473.650-1.58-0.33
09/21/2020475.229-4.06-0.85
09/20/2020479.2850.000.00
09/19/2020479.2850.000.00
09/18/2020479.2850.660.14
09/17/2020478.627-0.66-0.14
09/16/2020479.2880.160.03
09/15/2020479.1290.110.02
09/14/2020479.0171.010.21
09/13/2020478.0080.000.00
09/12/2020478.0080.000.00
09/11/2020478.008-1.08-0.23
09/10/2020479.0901.040.22
09/09/2020478.0450.310.07
09/08/2020477.732-1.58-0.33
09/07/2020479.3090.600.13
09/06/2020478.7100.000.00
09/05/2020478.7100.000.00
09/04/2020478.710-1.40-0.29
09/03/2020480.1100.070.01
09/02/2020480.042-0.78-0.16
09/01/2020480.8240.910.19
08/31/2020479.9111.370.29
08/30/2020478.5440.000.00
08/29/2020478.5440.000.00
08/28/2020478.5442.240.47
08/27/2020476.302-0.09-0.02
08/26/2020476.3950.250.05
08/25/2020476.1420.650.14
08/24/2020475.4881.130.24
08/23/2020474.3620.000.00
08/22/2020474.3620.000.00
08/21/2020474.362-0.81-0.17
08/20/2020475.177-0.91-0.19
08/19/2020476.088-0.17-0.04
08/18/2020476.2610.730.15
08/17/2020475.5350.510.11
08/16/2020475.0280.000.00
08/15/2020475.0280.000.00
08/14/2020475.028-0.61-0.13
08/13/2020475.6360.410.09
08/12/2020475.2230.770.16
08/11/2020474.4570.940.20
08/10/2020473.5130.450.09
08/09/2020473.0660.000.00
08/08/2020473.0660.000.00
08/07/2020473.066-0.60-0.13
08/06/2020473.6640.170.04
08/05/2020473.4932.830.60
08/04/2020470.6650.960.20
08/03/2020469.704-0.88-0.19
08/02/2020470.5840.000.00
08/01/2020470.5840.000.00
07/31/2020470.5841.000.21
07/30/2020469.5890.040.01
07/29/2020469.5521.200.26
07/28/2020468.352-0.50-0.11
07/27/2020468.8552.560.55
07/26/2020466.3000.000.00
07/25/2020466.3000.000.00
07/24/2020466.3000.290.06
07/23/2020466.0060.650.14
07/22/2020465.3532.330.50
07/21/2020463.0272.810.61
07/20/2020460.2191.640.36
07/19/2020458.5740.000.00
07/18/2020458.5740.000.00
07/17/2020458.5740.380.08
07/16/2020458.1930.640.14
07/15/2020457.5541.720.38
07/14/2020455.830-0.12-0.03
07/13/2020455.9531.110.24
07/12/2020454.8450.000.00
07/11/2020454.8450.000.00
07/10/2020454.8450.030.01
07/09/2020454.812-0.55-0.12
07/08/2020455.3660.670.15
07/07/2020454.700-0.26-0.06
07/06/2020454.9652.890.64
07/05/2020452.0700.000.00
07/04/2020452.0700.000.00
07/03/2020452.0700.370.08
07/02/2020451.7020.970.22
07/01/2020450.7291.140.25
06/30/2020449.5880.140.03
06/29/2020449.445-0.18-0.04
06/28/2020449.6210.000.00
06/27/2020449.6210.000.00
06/26/2020449.621-0.59-0.13
06/25/2020450.208-1.32-0.29
06/24/2020451.532-1.69-0.37
06/23/2020453.2271.680.37
06/22/2020451.5450.630.14
06/21/2020450.9130.000.00
06/20/2020450.9130.000.00
06/19/2020450.913-0.20-0.05
06/18/2020451.118-0.77-0.17
06/17/2020451.8930.090.02
06/16/2020451.8043.600.80
06/15/2020448.207-0.61-0.14
06/14/2020448.8190.000.00
06/13/2020448.8190.000.00
06/12/2020448.819-1.66-0.37
06/11/2020450.478-3.85-0.85
06/10/2020454.332-1.07-0.23
06/09/2020455.399-0.53-0.12
06/08/2020455.9272.880.64
06/07/2020453.0440.000.00
06/06/2020453.0440.000.00
06/05/2020453.0444.280.95
06/04/2020448.7663.060.69
06/03/2020445.7064.280.97
06/02/2020441.4253.090.71
06/01/2020438.3311.760.40
05/31/2020436.5700.000.00
05/30/2020436.5700.000.00
05/29/2020436.5701.070.25
05/28/2020435.4982.510.58
05/27/2020432.9931.830.42
05/26/2020431.1643.990.93
05/25/2020427.1700.070.02
05/24/2020427.0950.000.00
05/23/2020427.0950.000.00
05/22/2020427.095-0.99-0.23
05/21/2020428.0811.630.38
05/20/2020426.4482.850.67
05/19/2020423.5942.940.70
05/18/2020420.6583.150.75
05/17/2020417.5090.000.00
05/16/2020417.5090.000.00
05/15/2020417.5090.590.14
05/14/2020416.920-2.08-0.50
05/13/2020418.997-1.22-0.29
05/12/2020420.2202.110.50
05/11/2020418.1120.570.14
05/10/2020417.5390.000.00
05/09/2020417.5390.000.00
05/08/2020417.5391.840.44
05/07/2020415.7010.750.18
05/06/2020414.951-0.58-0.14
05/05/2020415.5340.450.11
05/04/2020415.087-2.53-0.61
05/03/2020417.6180.000.00
05/02/2020417.6180.000.00
05/01/2020417.6180.060.02
04/30/2020417.5542.750.66
04/29/2020414.8011.280.31
04/28/2020413.5210.880.21
04/27/2020412.6400.830.20
04/26/2020411.8070.000.00
04/25/2020411.8070.000.00
04/24/2020411.807-1.20-0.29
04/23/2020413.0100.900.22
04/22/2020412.114-1.35-0.33
04/21/2020413.459-3.25-0.78
04/20/2020416.705-0.30-0.07
04/19/2020417.0070.000.00
04/18/2020417.0070.000.00
04/17/2020417.0072.240.54
04/16/2020414.770-0.73-0.17
04/15/2020415.497-0.10-0.02
04/14/2020415.5997.751.90
04/13/2020407.8481.240.30
04/12/2020406.6100.000.00
04/11/2020406.6100.000.00
04/10/2020406.6100.000.00
04/09/2020406.6107.911.98
04/08/2020398.6961.520.38
04/07/2020397.1764.551.16
04/06/2020392.6310.840.22
04/05/2020391.7860.000.00
04/04/2020391.7860.000.00
04/03/2020391.786-1.64-0.42
04/02/2020393.428-0.50-0.13
04/01/2020393.931-1.99-0.50
03/31/2020395.9221.510.38
03/30/2020394.411-0.62-0.16
03/29/2020395.0280.000.00
03/28/2020395.0280.000.00
03/27/2020395.0283.610.92
03/26/2020391.42111.312.98
03/25/2020380.1116.321.69
03/24/2020373.7893.731.01
03/23/2020370.060-5.33-1.42
03/22/2020375.3950.000.00
03/21/2020375.3950.000.00
03/20/2020375.395-0.47-0.12
03/19/2020375.860-10.37-2.68
03/18/2020386.229-17.57-4.35
03/17/2020403.802-9.62-2.33
03/16/2020413.419-12.40-2.91
03/15/2020425.8200.000.00
03/14/2020425.8200.000.00
03/13/2020425.820-3.63-0.84
03/12/2020429.448-16.45-3.69
03/11/2020445.896-4.91-1.09
03/10/2020450.811-1.40-0.31
03/09/2020452.213-13.06-2.81
03/08/2020465.2750.000.00
03/07/2020465.2750.000.00
03/06/2020465.275-2.77-0.59
03/05/2020468.041-0.75-0.16
03/04/2020468.7910.960.20
03/03/2020467.8343.460.74
03/02/2020464.3772.060.45
03/01/2020462.3160.000.00
02/29/2020462.3160.130.03
02/28/2020462.183-3.95-0.85
02/27/2020466.138-1.53-0.33
02/26/2020467.665-1.73-0.37
02/25/2020469.400-0.44-0.09
02/24/2020469.838-2.20-0.47
02/23/2020472.0430.000.00
02/22/2020472.0430.000.00
02/21/2020472.0430.510.11
02/20/2020471.5290.380.08
02/19/2020471.148-0.19-0.04
02/18/2020471.3410.120.03
02/17/2020471.2190.050.01
02/16/2020471.1660.000.00
02/15/2020471.1660.000.00
02/14/2020471.1660.300.06
02/13/2020470.871-0.27-0.06
02/12/2020471.1390.510.11
02/11/2020470.6300.440.09
02/10/2020470.186-0.52-0.11
02/09/2020470.7050.000.00
02/08/2020470.7050.000.00
02/07/2020470.705-0.10-0.02
02/06/2020470.8030.450.10
02/05/2020470.3490.510.11
02/04/2020469.8390.590.13
02/03/2020469.250-0.62-0.13
02/02/2020469.8730.000.00
02/01/2020469.8730.000.00
01/31/2020469.8730.650.14
01/30/2020469.2273.950.85
01/29/2020465.275-4.04-0.86
01/28/2020469.3180.410.09
01/27/2020468.903-1.32-0.28
01/26/2020470.2210.000.00
01/25/2020470.2210.000.00
01/24/2020470.221-0.42-0.09
01/23/2020470.638-0.75-0.16
01/22/2020471.392-0.12-0.03
01/21/2020471.5150.300.06
01/20/2020471.2170.080.02
01/19/2020471.1320.000.00
01/18/2020471.1320.000.00
01/17/2020471.132-0.25-0.05
01/16/2020471.3840.310.07
01/15/2020471.0760.720.15
01/14/2020470.3540.300.06
01/13/2020470.0510.610.13
01/12/2020469.4410.000.00
01/11/2020469.4410.000.00
01/10/2020469.4410.750.16
01/09/2020468.6860.330.07
01/08/2020468.358-0.23-0.05
01/07/2020468.592-0.36-0.08
01/06/2020468.9490.880.19
01/05/2020468.0740.000.00
01/04/2020468.0740.000.00
01/03/2020468.074-0.17-0.04
01/02/2020468.2400.360.08
01/01/2020467.8800.000.00
12/31/2019467.8800.640.14
12/30/2019467.2400.760.16
12/29/2019466.4820.000.00
12/28/2019466.4820.000.00
12/27/2019466.4821.110.24
12/26/2019465.3760.330.07
12/25/2019465.0490.000.00
12/24/2019465.0490.200.04
12/23/2019464.8490.130.03
12/22/2019464.7230.000.00
12/21/2019464.7230.000.00
12/20/2019464.723-0.17-0.04
12/19/2019464.8940.090.02
12/18/2019464.8000.110.02
12/17/2019464.6920.460.10
12/16/2019464.2330.800.17
12/15/2019463.4330.000.00
12/14/2019463.4330.000.00
12/13/2019463.4331.730.38
12/12/2019461.6990.860.19
12/11/2019460.8370.260.06
12/10/2019460.5750.440.10
12/09/2019460.1320.560.12
12/08/2019459.5690.000.00
12/07/2019459.5690.000.00
12/06/2019459.569-0.36-0.08
12/05/2019459.9290.410.09
12/04/2019459.5180.540.12
12/03/2019458.9750.160.03
12/02/2019458.8180.570.12
12/01/2019458.2470.000.00
11/30/2019458.2470.070.02
11/29/2019458.1760.520.11
11/28/2019457.6570.310.07
11/27/2019457.3450.260.06
11/26/2019457.0840.480.10
11/25/2019456.6050.580.13
11/24/2019456.0210.000.00
11/23/2019456.0210.000.00
11/22/2019456.021-0.43-0.09
11/21/2019456.4520.040.01
11/20/2019456.412-0.28-0.06
11/19/2019456.696-0.15-0.03
11/18/2019456.8460.500.11
11/17/2019456.3480.000.00
11/16/2019456.3480.000.00
11/15/2019456.3480.670.15
11/14/2019455.676-0.04-0.01
11/13/2019455.718-0.26-0.06
11/12/2019455.974-0.21-0.05
11/11/2019456.1810.440.10
11/10/2019455.7360.000.00
11/09/2019455.7360.000.00
11/08/2019455.736-0.46-0.10
11/07/2019456.194-0.29-0.06
11/06/2019456.4800.050.01
11/05/2019456.431-0.86-0.19
11/04/2019457.2870.490.11
11/03/2019456.7940.000.00
11/02/2019456.7940.000.00
11/01/2019456.7940.510.11
10/31/2019456.2850.570.13
10/30/2019455.714-0.22-0.05
10/29/2019455.9300.510.11
10/28/2019455.4170.310.07
10/27/2019455.1050.000.00
10/26/2019455.1050.000.00
10/25/2019455.105-0.07-0.01
10/24/2019455.173-0.19-0.04
10/23/2019455.3650.100.02
10/22/2019455.2630.300.07
10/21/2019454.9600.720.16
10/20/2019454.2370.000.00
10/19/2019454.2370.000.00
10/18/2019454.2370.670.15
10/17/2019453.5641.270.28
10/16/2019452.2910.370.08
10/15/2019451.9190.870.19
10/14/2019451.047-0.09-0.02
10/13/2019451.1370.000.00
10/12/2019451.1370.000.00
10/11/2019451.1371.700.38
10/10/2019449.4320.700.16
10/09/2019448.7340.510.11
10/08/2019448.221-1.02-0.23
10/07/2019449.2430.380.08
10/06/2019448.8680.000.00
10/05/2019448.8680.000.00
10/04/2019448.8680.010.00
10/03/2019448.8560.370.08
10/02/2019448.487-0.26-0.06
10/01/2019448.7500.270.06
09/30/2019448.478-0.45-0.10
09/29/2019448.9310.000.00
09/28/2019448.9310.000.00
09/27/2019448.9310.070.02
09/26/2019448.856-0.08-0.02
09/25/2019448.939-1.39-0.31
09/24/2019450.325-0.20-0.04
09/23/2019450.527-0.30-0.07
09/22/2019450.8220.000.00
09/21/2019450.8220.000.00
09/20/2019450.822-0.34-0.08
09/19/2019451.165-0.08-0.02
09/18/2019451.2480.190.04
09/17/2019451.0630.650.15
09/16/2019450.408-0.62-0.14
09/15/2019451.0280.000.00
09/14/2019451.0280.000.00
09/13/2019451.0280.720.16
09/12/2019450.3101.530.34
09/11/2019448.782-0.42-0.09
09/10/2019449.197-0.21-0.05
09/09/2019449.4110.740.17
09/08/2019448.6700.000.00
09/07/2019448.6700.000.00
09/06/2019448.6700.420.09
09/05/2019448.2531.060.24
09/04/2019447.1921.550.35
09/03/2019445.644-0.19-0.04
09/02/2019445.836-0.57-0.13
09/01/2019446.4050.000.00
08/31/2019446.4050.060.01
08/30/2019446.344-0.74-0.17
08/29/2019447.086-0.09-0.02
08/28/2019447.179-0.44-0.10
08/27/2019447.6160.270.06
08/26/2019447.345-0.21-0.05
08/25/2019447.5590.000.00
08/24/2019447.5590.000.00
08/23/2019447.5590.400.09
08/22/2019447.1640.510.12
08/21/2019446.6491.040.23
08/20/2019445.6110.590.13
08/19/2019445.0250.390.09
08/18/2019444.6370.000.00
08/17/2019444.6370.000.00
08/16/2019444.6370.370.08
08/15/2019444.263-0.90-0.20
08/14/2019445.164-1.67-0.37
08/13/2019446.830-0.74-0.17
08/12/2019447.569-1.18-0.26
08/11/2019448.7480.000.00
08/10/2019448.7480.000.00
08/09/2019448.7480.000.00
08/08/2019448.7450.530.12
08/07/2019448.2110.380.08
08/06/2019447.832-0.09-0.02
08/05/2019447.920-0.70-0.16
08/04/2019448.6230.000.00
08/03/2019448.6230.000.00
08/02/2019448.623-0.27-0.06
08/01/2019448.893-1.29-0.29
07/31/2019450.1790.460.10
07/30/2019449.722-0.38-0.08
07/29/2019450.1030.060.01
07/28/2019450.0400.000.00
07/27/2019450.0400.000.00
07/26/2019450.040-0.44-0.10
07/25/2019450.4850.870.19
07/24/2019449.6130.540.12
07/23/2019449.077-0.37-0.08
07/22/2019449.4420.220.05
07/21/2019449.2250.000.00
07/20/2019449.2250.000.00
07/19/2019449.2250.310.07
07/18/2019448.918-0.55-0.12
07/17/2019449.472-0.31-0.07
07/16/2019449.783-0.62-0.14
07/15/2019450.4040.280.06
07/14/2019450.1280.000.00
07/13/2019450.1280.000.00
07/12/2019450.128-0.09-0.02
07/11/2019450.2190.300.07
07/10/2019449.9200.820.18
07/09/2019449.100-0.65-0.15
07/08/2019449.754-0.15-0.03
07/07/2019449.9050.000.00
07/06/2019449.9050.000.00
07/05/2019449.905-1.02-0.23
07/04/2019450.9200.240.05
07/03/2019450.6770.540.12
07/02/2019450.1340.130.03
07/01/2019450.0010.280.06
06/30/2019449.7250.140.03
06/29/2019449.5830.000.00
06/28/2019449.5831.060.24
06/27/2019448.5220.580.13
06/26/2019447.943-0.04-0.01
06/25/2019447.978-0.36-0.08
06/24/2019448.3421.160.26
06/23/2019447.1800.000.00
06/22/2019447.1800.000.00
06/21/2019447.1800.360.08
06/20/2019446.8193.200.72
06/19/2019443.6161.340.30
06/18/2019442.2760.930.21
06/17/2019441.3440.110.02
06/16/2019441.2340.000.00
06/15/2019441.2340.000.00
06/14/2019441.234-0.64-0.14
06/13/2019441.873-0.31-0.07
06/12/2019442.1820.050.01
06/11/2019442.1300.810.18
06/10/2019441.3150.940.21
06/09/2019440.3770.000.00
06/08/2019440.3770.000.00
06/07/2019440.3771.480.34
06/06/2019438.8960.500.11
06/05/2019438.3961.020.23
06/04/2019437.3791.230.28
06/03/2019436.1520.620.14
06/02/2019435.5350.000.00
06/01/2019435.5350.000.00
05/31/2019435.535-0.71-0.16
05/30/2019436.241-0.11-0.03
05/29/2019436.353-1.07-0.24
05/28/2019437.420-0.33-0.08
05/27/2019437.7490.020.00
05/26/2019437.7330.000.00
05/25/2019437.7330.000.00
05/24/2019437.7330.980.22
05/23/2019436.754-1.00-0.23
05/22/2019437.750-0.49-0.11
05/21/2019438.2430.800.18
05/20/2019437.4460.020.00
05/19/2019437.4280.000.00
05/17/2019437.428-0.24-0.05
05/16/2019437.6680.070.02
05/15/2019437.598-0.18-0.04
05/14/2019437.775-0.50-0.11
05/13/2019438.270-0.96-0.22
05/12/2019439.2260.000.00
05/11/2019439.2260.000.00
05/10/2019439.2260.260.06
05/09/2019438.970-0.36-0.08
05/08/2019439.328-0.41-0.09
05/07/2019439.739-0.52-0.12
05/06/2019440.257-0.21-0.05
05/05/2019440.4630.000.00
05/04/2019440.4630.000.00
05/03/2019440.4630.460.11
05/02/2019439.999-1.19-0.27
05/01/2019441.1860.670.15
04/30/2019440.5161.080.25
04/29/2019439.4320.350.08
04/28/2019439.0790.000.00
04/27/2019439.0790.000.00
04/26/2019439.0790.330.08
04/25/2019438.745-1.44-0.33
04/24/2019440.1850.020.00
04/23/2019440.166-0.23-0.05
04/22/2019440.3980.260.06
04/21/2019440.1360.000.00
04/20/2019440.1360.000.00
04/19/2019440.1360.000.00
04/18/2019440.136-0.61-0.14
04/17/2019440.7440.300.07
04/16/2019440.4430.080.02
04/15/2019440.3670.270.06
04/14/2019440.1020.000.00
04/13/2019440.1020.000.00
04/12/2019440.1020.750.17
04/11/2019439.3500.490.11
04/10/2019438.8610.130.03
04/09/2019438.7280.210.05
04/08/2019438.5140.680.16
04/07/2019437.8340.000.00
04/06/2019437.8340.000.00
04/05/2019437.8340.390.09
04/04/2019437.444-0.22-0.05
04/03/2019437.6611.210.28
04/02/2019436.452-0.05-0.01
04/01/2019436.4990.920.21
03/31/2019435.5820.080.02
03/30/2019435.5030.000.00
03/29/2019435.5030.660.15
03/28/2019434.844-0.33-0.08
03/27/2019435.172-0.68-0.16
03/26/2019435.850-0.01-0.00
03/25/2019435.856-0.01-0.00
03/24/2019435.8650.000.00
03/23/2019435.8650.000.00
03/22/2019435.865-1.09-0.25
03/21/2019436.9580.470.11
03/20/2019436.487-0.08-0.02
03/19/2019436.5720.770.18
03/18/2019435.8050.880.20
03/17/2019434.9270.000.00
03/16/2019434.9270.000.00
03/15/2019434.9270.740.17
03/14/2019434.1900.600.14
03/13/2019433.5901.320.31
03/12/2019432.2711.650.38
03/11/2019430.6210.750.18
03/10/2019429.8680.000.00
03/09/2019429.8680.000.00
03/08/2019429.868-1.19-0.28
03/07/2019431.054-1.34-0.31
03/06/2019432.3890.140.03
03/05/2019432.248-0.11-0.02
03/04/2019432.356-0.54-0.12
03/03/2019432.8960.000.00
03/02/2019432.8960.000.00
03/01/2019432.8960.000.00
02/28/2019432.8920.520.12
02/27/2019432.3730.940.22
02/26/2019431.4291.040.24
02/25/2019430.3930.990.23
02/24/2019429.4070.000.00
02/23/2019429.4070.000.00
02/22/2019429.4070.250.06
02/21/2019429.1530.140.03
02/20/2019429.0120.590.14
02/19/2019428.4211.010.24
02/18/2019427.4151.050.25
02/17/2019426.3700.000.00
02/16/2019426.3700.000.00
02/15/2019426.3700.390.09
02/14/2019425.981-0.20-0.05
02/13/2019426.1820.270.06
02/12/2019425.9111.050.25
02/11/2019424.862-0.68-0.16
02/10/2019425.5430.000.00
02/09/2019425.5430.000.00
02/08/2019425.543-0.89-0.21
02/07/2019426.436-1.06-0.25
02/06/2019427.4930.230.05
02/05/2019427.2600.670.16
02/04/2019426.591-0.10-0.02
02/03/2019426.6920.000.00
02/02/2019426.6920.000.00
02/01/2019426.6920.090.02
01/31/2019426.6032.530.60
01/30/2019424.0750.560.13
01/29/2019423.515-0.17-0.04
01/28/2019423.6880.690.16
01/27/2019422.9970.000.00
01/26/2019422.9970.000.00
01/25/2019422.9971.380.33
01/24/2019421.6130.170.04
01/23/2019421.4430.590.14
01/22/2019420.851-0.26-0.06
01/21/2019421.1090.240.06
01/20/2019420.8670.000.00
01/19/2019420.8670.000.00
01/18/2019420.8670.870.21
01/17/2019419.9960.170.04
01/16/2019419.8230.880.21
01/15/2019418.9390.090.02
01/14/2019418.850-0.24-0.06
01/13/2019419.0900.000.00
01/12/2019419.0900.000.00
01/11/2019419.0900.360.09
01/10/2019418.7340.180.04
01/09/2019418.5552.440.59
01/08/2019416.1190.980.24
01/07/2019415.1422.300.56
01/06/2019412.8400.000.00
01/05/2019412.8400.000.00
01/04/2019412.8401.430.35
01/03/2019411.4100.170.04
01/02/2019411.241-0.99-0.24
01/01/2019412.2260.000.00
12/31/2018412.2260.270.07
12/30/2018411.9560.000.00
12/29/2018411.9560.000.00
12/28/2018411.9560.670.16
12/27/2018411.2840.070.02
12/26/2018411.211-0.19-0.05
12/25/2018411.4000.000.00
12/24/2018411.400-0.06-0.01
12/23/2018411.4550.000.00
12/22/2018411.4550.000.00
12/21/2018411.455-0.61-0.15
12/20/2018412.068-1.21-0.29
12/19/2018413.2770.530.13
12/18/2018412.750-0.16-0.04
12/17/2018412.9100.580.14
12/16/2018412.3300.000.00
12/15/2018412.3300.000.00
12/14/2018412.330-0.78-0.19
12/13/2018413.1060.840.20
12/12/2018412.2691.670.41
12/11/2018410.596-0.44-0.11
12/10/2018411.040-1.09-0.26
12/09/2018412.1320.000.00
12/08/2018412.1320.000.00
12/07/2018412.1320.440.11
12/06/2018411.688-0.67-0.16
12/05/2018412.358-0.52-0.13
12/04/2018412.876-0.33-0.08
12/03/2018413.2021.800.44
12/02/2018411.4070.000.00
12/01/2018411.4070.000.00
11/30/2018411.407-0.72-0.18
11/29/2018412.1291.680.41
11/28/2018410.4450.320.08
11/27/2018410.122-1.69-0.41
11/26/2018411.8080.110.03
11/25/2018411.7030.000.00
11/24/2018411.7030.000.00
11/23/2018411.703-1.08-0.26
11/22/2018412.7790.510.12
11/21/2018412.2700.340.08
11/20/2018411.934-2.05-0.50
11/19/2018413.986-0.16-0.04
11/18/2018414.1500.000.00
11/17/2018414.1500.000.00
11/16/2018414.150-0.20-0.05
11/15/2018414.349-1.47-0.35
11/14/2018415.821-0.66-0.16
11/13/2018416.481-0.71-0.17
11/12/2018417.194-1.58-0.38
11/11/2018418.7700.000.00
11/10/2018418.7700.000.00
11/09/2018418.770-1.74-0.41
11/08/2018420.514-0.40-0.10
11/07/2018420.9171.410.34
11/06/2018419.5070.560.13
11/05/2018418.9480.700.17
11/04/2018418.2460.000.00
11/03/2018418.2460.000.00
11/02/2018418.2460.520.12
11/01/2018417.7271.360.33
10/31/2018416.370-0.18-0.04
10/30/2018416.547-1.04-0.25
10/29/2018417.5920.470.11
10/28/2018417.1180.000.00
10/27/2018417.1180.000.00
10/26/2018417.118-0.58-0.14
10/25/2018417.702-1.15-0.27
10/24/2018418.852-0.97-0.23
10/23/2018419.821-0.89-0.21
10/22/2018420.709-0.15-0.03
10/21/2018420.8550.000.00
10/20/2018420.8550.000.00
10/19/2018420.855-0.66-0.16
10/18/2018421.517-1.17-0.28
10/17/2018422.683-0.66-0.15
10/16/2018423.3380.410.10
10/15/2018422.9330.460.11
10/14/2018422.4750.000.00
10/13/2018422.4750.000.00
10/12/2018422.4750.670.16
10/11/2018421.802-0.40-0.09
10/10/2018422.2000.460.11
10/09/2018421.742-0.31-0.07
10/08/2018422.057-0.41-0.10
10/07/2018422.4690.000.00
10/06/2018422.4690.000.00
10/05/2018422.469-0.56-0.13
10/04/2018423.025-1.15-0.27
10/03/2018424.1760.040.01
10/02/2018424.139-0.30-0.07
10/01/2018424.4420.090.02
09/30/2018424.3500.130.03
09/29/2018424.2170.000.00
09/28/2018424.217-1.04-0.24
09/27/2018425.256-0.53-0.12
09/26/2018425.788-0.04-0.01
09/25/2018425.828-0.02-0.01
09/24/2018425.8510.660.16
09/23/2018425.1910.000.00
09/22/2018425.1910.000.00
09/21/2018425.1910.440.10
09/20/2018424.7541.860.44
09/19/2018422.8930.020.00
09/18/2018422.8750.310.07
09/17/2018422.5670.780.18
09/16/2018421.7900.000.00
09/15/2018421.7900.000.00
09/14/2018421.7900.380.09
09/13/2018421.4141.360.32
09/12/2018420.0530.780.19
09/11/2018419.274-0.26-0.06
09/10/2018419.5360.580.14
09/09/2018418.9530.000.00
09/08/2018418.9530.000.00
09/07/2018418.953-0.34-0.08
09/06/2018419.2910.440.10
09/05/2018418.8540.830.20
09/04/2018418.023-1.55-0.37
09/03/2018419.574-0.24-0.06
09/02/2018419.8140.000.00
09/01/2018419.8140.000.00
08/31/2018419.814-0.65-0.16
08/30/2018420.467-0.97-0.23
08/29/2018421.441-0.36-0.09
08/28/2018421.8040.670.16
08/27/2018421.1350.710.17
08/26/2018420.4230.000.00
08/25/2018420.4230.000.00
08/24/2018420.4230.540.13
08/23/2018419.886-0.44-0.10
08/22/2018420.3261.110.27
08/21/2018419.2131.470.35
08/20/2018417.7420.520.13
08/19/2018417.2180.000.00
08/18/2018417.2180.000.00
08/17/2018417.2180.270.06
08/16/2018416.9511.800.43
08/15/2018415.147-0.93-0.22
08/14/2018416.074-0.46-0.11
08/13/2018416.534-2.29-0.55
08/12/2018418.8200.000.00
08/11/2018418.8200.000.00
08/10/2018418.820-2.95-0.70
08/09/2018421.775-0.82-0.19
08/08/2018422.592-0.27-0.06
08/07/2018422.8590.370.09
08/06/2018422.490-0.38-0.09
08/05/2018422.8660.000.00
08/04/2018422.8660.000.00
08/03/2018422.866-0.06-0.01
08/02/2018422.924-1.59-0.38
08/01/2018424.518-0.43-0.10
07/31/2018424.9500.090.02
07/30/2018424.8560.930.22
07/29/2018423.9230.000.00
07/28/2018423.9230.000.00
07/27/2018423.9230.450.11
07/26/2018423.4720.670.16
07/25/2018422.8060.020.01
07/24/2018422.7830.340.08
07/23/2018422.4390.250.06
07/22/2018422.1930.000.00
07/21/2018422.1930.000.00
07/20/2018422.1931.470.35
07/19/2018420.720-0.14-0.03
07/18/2018420.861-0.36-0.09
07/17/2018421.223-0.29-0.07
07/16/2018421.5160.890.21
07/15/2018420.6310.000.00
07/14/2018420.6310.000.00
07/13/2018420.6310.310.07
07/12/2018420.322-0.15-0.04
07/11/2018420.477-0.45-0.11
07/10/2018420.9220.080.02
07/09/2018420.8390.880.21
07/08/2018419.9550.000.00
07/07/2018419.9550.000.00
07/06/2018419.9551.050.25
07/05/2018418.9051.030.25
07/04/2018417.8770.130.03
07/03/2018417.7511.230.30
07/02/2018416.516-1.36-0.33
07/01/2018417.877-0.07-0.02
06/30/2018417.9430.070.02
06/29/2018417.8771.520.37
06/28/2018416.354-1.41-0.34
06/27/2018417.759-1.38-0.33
06/26/2018419.134-0.96-0.23
06/25/2018420.0940.200.05
06/24/2018419.8910.000.00
06/23/2018419.8910.000.00
06/22/2018419.8910.680.16
06/21/2018419.2090.340.08
06/20/2018418.8650.670.16
06/19/2018418.196-1.44-0.34
06/18/2018419.640-0.57-0.14
06/17/2018420.2080.000.00
06/16/2018420.2080.000.00
06/15/2018420.208-0.47-0.11
06/14/2018420.678-0.98-0.23
06/13/2018421.657-0.01-0.00
06/12/2018421.667-0.23-0.06
06/11/2018421.9010.550.13
06/10/2018421.3490.000.00
06/09/2018421.3490.000.00
06/08/2018421.349-0.95-0.23
06/07/2018422.3030.230.05
06/06/2018422.0740.710.17
06/05/2018421.360-0.14-0.03
06/04/2018421.5000.980.23
06/03/2018420.5210.000.00
06/02/2018420.5210.000.00
06/01/2018420.521-0.03-0.01
05/31/2018420.5550.710.17
05/30/2018419.8440.350.08
05/29/2018419.497-2.21-0.52
05/28/2018421.706-0.27-0.06
05/27/2018421.9770.000.00
05/26/2018421.9770.000.00
05/25/2018421.977-1.23-0.29
05/24/2018423.2070.540.13
05/23/2018422.669-1.48-0.35
05/22/2018424.1450.650.15
05/21/2018423.493-0.54-0.13
05/20/2018424.0320.000.00
05/19/2018424.0320.000.00
05/18/2018424.032-0.76-0.18
05/17/2018424.7960.010.00
05/16/2018424.786-1.06-0.25
05/15/2018425.846-2.13-0.50
05/14/2018427.9730.490.11
05/13/2018427.4870.000.00
05/12/2018427.4870.000.00
05/11/2018427.4871.360.32
05/10/2018426.1270.780.18
05/09/2018425.344-0.22-0.05
05/08/2018425.564-1.46-0.34
05/07/2018427.0230.030.01
05/06/2018426.9970.000.00
05/05/2018426.9970.000.00
05/04/2018426.997-0.76-0.18
05/03/2018427.759-0.73-0.17
05/02/2018428.488-0.79-0.18
05/01/2018429.276-1.74-0.40
04/30/2018431.018-0.18-0.04
04/29/2018431.2010.000.00
04/28/2018431.2010.000.00
04/27/2018431.201-0.47-0.11
04/26/2018431.668-0.43-0.10
04/25/2018432.097-1.37-0.32
04/24/2018433.471-0.16-0.04
04/23/2018433.633-1.10-0.25
04/22/2018434.7300.000.00
04/21/2018434.7300.000.00
04/20/2018434.730-1.67-0.38
04/19/2018436.405-0.91-0.21
04/18/2018437.3170.050.01
04/17/2018437.2640.110.03
04/16/2018437.1510.730.17
04/15/2018436.4180.000.00
04/14/2018436.4180.000.00
04/13/2018436.4180.650.15
04/12/2018435.772-0.29-0.07
04/11/2018436.0640.520.12
04/10/2018435.5400.810.19
04/09/2018434.7310.350.08
04/08/2018434.3780.000.00
04/07/2018434.3780.000.00
04/06/2018434.3780.730.17
04/05/2018433.650-0.14-0.03
04/04/2018433.7860.480.11
04/03/2018433.304-0.23-0.05
04/02/2018433.5370.120.03
04/01/2018433.4210.000.00
03/31/2018433.4210.080.02
03/30/2018433.3440.000.00
03/29/2018433.344-0.44-0.10
03/28/2018433.784-0.85-0.19
03/27/2018434.631-0.24-0.05
03/26/2018434.8681.190.28
03/25/2018433.6740.000.00
03/24/2018433.6740.000.00
03/23/2018433.6740.020.01
03/22/2018433.6490.190.04
03/21/2018433.4580.080.02
03/20/2018433.380-1.12-0.26
03/19/2018434.5020.270.06
03/18/2018434.2290.000.00
03/17/2018434.2290.000.00
03/16/2018434.229-0.28-0.06
03/15/2018434.505-0.80-0.18
03/14/2018435.304-0.85-0.19
03/13/2018436.1490.850.20
03/12/2018435.2990.350.08
03/11/2018434.9510.000.00
03/10/2018434.9510.000.00
03/09/2018434.9510.210.05
03/08/2018434.738-0.81-0.19
03/07/2018435.544-0.13-0.03
03/06/2018435.6731.500.34
03/05/2018434.1770.430.10
03/04/2018433.7520.000.00
03/03/2018433.7520.000.00
03/02/2018433.7521.000.23
03/01/2018432.754-0.63-0.15
02/28/2018433.385-0.55-0.13
02/27/2018433.935-0.71-0.16
02/26/2018434.6420.550.13
02/25/2018434.0910.000.00
02/24/2018434.0910.000.00
02/23/2018434.091-0.25-0.06
02/22/2018434.341-0.50-0.11
02/21/2018434.837-0.41-0.09
02/20/2018435.246-0.81-0.19
02/19/2018436.056-0.40-0.09
02/18/2018436.4590.000.00
02/17/2018436.4590.000.00
02/16/2018436.4590.620.14
02/15/2018435.8362.110.49
02/14/2018433.7240.290.07
02/13/2018433.4300.110.02
02/12/2018433.3240.640.15
02/11/2018432.6800.000.00
02/10/2018432.6800.000.00
02/09/2018432.680-2.57-0.59
02/08/2018435.247-1.42-0.33
02/07/2018436.6670.130.03
02/06/2018436.535-1.98-0.45
02/05/2018438.512-1.01-0.23
02/04/2018439.5170.000.00
02/03/2018439.5170.000.00
02/02/2018439.517-1.51-0.34
02/01/2018441.0300.150.03
01/31/2018440.8800.970.22
01/30/2018439.9110.020.00
01/29/2018439.892-1.46-0.33
01/28/2018441.3560.000.00
01/27/2018441.3560.000.00
01/26/2018441.356-1.00-0.23
01/25/2018442.3551.500.34
01/24/2018440.8601.610.37
01/23/2018439.2491.080.25
01/22/2018438.1670.690.16
01/21/2018437.4790.000.00
01/20/2018437.4790.000.00
01/19/2018437.479-0.44-0.10
01/18/2018437.922-0.08-0.02
01/17/2018438.0010.080.02
01/16/2018437.918-0.23-0.05
01/15/2018438.1461.940.44
01/14/2018436.2090.000.00
01/13/2018436.2090.000.00
01/12/2018436.2091.470.34
01/11/2018434.7380.810.19
01/10/2018433.9230.140.03
01/09/2018433.782-0.68-0.16
01/08/2018434.463-0.50-0.11
01/07/2018434.9630.000.00
01/06/2018434.9630.000.00
01/05/2018434.963-0.01-0.00
01/04/2018434.9761.270.29
01/03/2018433.7020.650.15
01/02/2018433.0521.030.24
01/01/2018432.0250.000.00
12/31/2017432.0250.000.00
12/30/2017432.0250.000.00
12/29/2017432.0251.070.25
12/28/2017430.9550.680.16
12/27/2017430.2790.500.12
12/26/2017429.7770.610.14
12/25/2017429.1710.000.00
12/24/2017429.1710.000.00
12/23/2017429.1710.000.00
12/22/2017429.171-0.23-0.05
12/21/2017429.397-0.34-0.08
12/20/2017429.7400.870.20
12/19/2017428.873-0.30-0.07
12/18/2017429.1750.780.18
12/17/2017428.3960.000.00
12/16/2017428.3960.000.00
12/15/2017428.396-0.27-0.06
12/14/2017428.6680.070.02
12/13/2017428.6020.320.07
12/12/2017428.281-0.81-0.19
12/11/2017429.0860.780.18
12/10/2017428.3080.000.00
12/09/2017428.3080.000.00
12/08/2017428.308-0.41-0.10
12/07/2017428.720-0.16-0.04
12/06/2017428.883-0.70-0.16
12/05/2017429.5830.050.01
12/04/2017429.536-0.11-0.03
12/03/2017429.6500.000.00
12/02/2017429.6500.000.00
12/01/2017429.650-0.66-0.15
11/30/2017430.3120.640.15
11/29/2017429.6750.020.00
11/28/2017429.658-0.78-0.18
11/27/2017430.4410.140.03
11/26/2017430.3000.000.00
11/25/2017430.3000.000.00
11/24/2017430.3001.290.30
11/23/2017429.0100.750.18
11/22/2017428.2580.920.22
11/21/2017427.333-0.17-0.04
11/20/2017427.5040.110.03
11/19/2017427.3920.000.00
11/18/2017427.3920.000.00
11/17/2017427.3920.220.05
11/16/2017427.1700.660.16
11/15/2017426.507-0.08-0.02
11/14/2017426.5920.200.05
11/13/2017426.393-0.13-0.03
11/12/2017426.5240.000.00
11/11/2017426.5240.000.00
11/10/2017426.5240.270.06
11/09/2017426.255-0.34-0.08
11/08/2017426.599-0.60-0.14
11/07/2017427.202-0.49-0.11
11/06/2017427.691-0.25-0.06
11/05/2017427.9430.000.00
11/04/2017427.9430.000.00
11/03/2017427.943-1.47-0.34
11/02/2017429.4140.570.13
11/01/2017428.8460.020.01
10/31/2017428.8240.520.12
10/30/2017428.3001.170.27
10/29/2017427.1340.000.00
10/28/2017427.1340.000.00
10/27/2017427.134-1.04-0.24
10/26/2017428.177-1.63-0.38
10/25/2017429.8060.590.14
10/24/2017429.2160.230.05
10/23/2017428.985-0.41-0.10
10/22/2017429.3950.000.00
10/21/2017429.3950.000.00
10/20/2017429.395-0.99-0.23
10/19/2017430.3801.010.23
10/18/2017429.3740.590.14
10/17/2017428.783-0.24-0.06
10/16/2017429.020-0.12-0.03
10/15/2017429.1420.000.00
10/14/2017429.1420.000.00
10/13/2017429.1420.420.10
10/12/2017428.7240.140.03
10/11/2017428.5790.400.09
10/10/2017428.1801.160.27
10/09/2017427.0160.440.10
10/08/2017426.5800.000.00
10/07/2017426.5800.000.00
10/06/2017426.580-0.00-0.00
10/05/2017426.585-0.65-0.15
10/04/2017427.2320.340.08
10/03/2017426.8940.440.10
10/02/2017426.452-1.06-0.25
10/01/2017427.5090.000.00
09/30/2017427.5090.070.02
09/29/2017427.4410.660.16
09/28/2017426.7760.900.21
09/27/2017425.877-0.75-0.18
09/26/2017426.625-1.31-0.31
09/25/2017427.931-1.04-0.24
09/24/2017428.9720.000.00
09/23/2017428.9720.000.00
09/22/2017428.9720.690.16
09/21/2017428.285-0.90-0.21
09/20/2017429.1890.370.09
09/19/2017428.8180.340.08
09/18/2017428.4790.100.02
09/17/2017428.3830.000.00
09/16/2017428.3830.000.00
09/15/2017428.3831.570.37
09/14/2017426.814-0.20-0.05
09/13/2017427.015-0.31-0.07
09/12/2017427.326-0.16-0.04
09/11/2017427.482-0.21-0.05
09/10/2017427.6900.000.00
09/09/2017427.6900.000.00
09/08/2017427.6900.380.09
09/07/2017427.3131.210.28
09/06/2017426.1000.610.14
09/05/2017425.4900.650.15
09/04/2017424.8430.510.12
09/03/2017424.3300.000.00
09/02/2017424.3300.000.00
09/01/2017424.3300.260.06
08/31/2017424.0660.190.04
08/30/2017423.880-1.09-0.26
08/29/2017424.9701.060.25
08/28/2017423.9141.120.26
08/27/2017422.7970.000.00
08/26/2017422.7970.000.00
08/25/2017422.7971.040.25
08/24/2017421.7550.280.07
08/23/2017421.4760.500.12
08/22/2017420.973-0.60-0.14
08/21/2017421.5711.180.28
08/20/2017420.3940.000.00
08/19/2017420.3940.000.00
08/18/2017420.394-0.12-0.03
08/17/2017420.5090.470.11
08/16/2017420.0370.200.05
08/15/2017419.837-0.99-0.24
08/14/2017420.8310.600.14
08/13/2017420.2340.000.00
08/12/2017420.2340.000.00
08/11/2017420.234-0.04-0.01
08/10/2017420.269-0.42-0.10
08/09/2017420.692-0.58-0.14
08/08/2017421.268-0.92-0.22
08/07/2017422.1900.760.18
08/06/2017421.4270.000.00
08/05/2017421.4270.000.00
08/04/2017421.427-1.64-0.39
08/03/2017423.0720.880.21
08/02/2017422.1960.860.20
08/01/2017421.3330.440.11
07/31/2017420.8910.790.19
07/30/2017420.1040.000.00
07/29/2017420.1040.000.00
07/28/2017420.1040.950.23
07/27/2017419.1550.730.18
07/26/2017418.4200.130.03
07/25/2017418.2950.460.11
07/24/2017417.834-0.08-0.02
07/23/2017417.9170.000.00
07/22/2017417.9170.000.00
07/21/2017417.9170.550.13
07/20/2017417.3621.320.32
07/19/2017416.043-0.21-0.05
07/18/2017416.2501.460.35
07/17/2017414.7930.670.16
07/16/2017414.1250.000.00
07/15/2017414.1250.000.00
07/14/2017414.1251.140.28
07/13/2017412.9830.400.10
07/12/2017412.5821.070.26
07/11/2017411.5110.380.09
07/10/2017411.1340.400.10
07/09/2017410.7380.000.00
07/08/2017410.7380.000.00
07/07/2017410.738-0.81-0.20
07/06/2017411.5500.250.06
07/05/2017411.296-0.23-0.06
07/04/2017411.523-0.07-0.02
07/03/2017411.597-0.39-0.09
07/02/2017411.9840.000.00
07/01/2017411.9840.000.00
06/30/2017411.984-0.42-0.10
06/29/2017412.4020.790.19
06/28/2017411.6151.100.27
06/27/2017410.5160.930.23
06/26/2017409.5820.670.16
06/25/2017408.9100.000.00
06/24/2017408.9100.000.00
06/23/2017408.9100.870.21
06/22/2017408.045-0.15-0.04
06/21/2017408.192-0.26-0.06
06/20/2017408.448-1.08-0.26
06/19/2017409.528-0.25-0.06
06/18/2017409.7760.000.00
06/17/2017409.7760.000.00
06/16/2017409.7760.830.20
06/15/2017408.947-1.99-0.49
06/14/2017410.9411.440.35
06/13/2017409.4980.340.08
06/12/2017409.1570.060.01
06/11/2017409.0980.000.00
06/10/2017409.0980.000.00
06/09/2017409.098-1.00-0.24
06/08/2017410.098-0.64-0.16
06/07/2017410.738-0.22-0.05
06/06/2017410.9540.130.03
06/05/2017410.8200.060.01
06/04/2017410.7650.000.00
06/03/2017410.7650.000.00
06/02/2017410.7650.890.22
06/01/2017409.878-0.00-0.00
05/31/2017409.8790.930.23
05/30/2017408.9520.070.02
05/29/2017408.8840.250.06
05/28/2017408.6330.000.00
05/27/2017408.6330.000.00
05/26/2017408.633-0.43-0.11
05/25/2017409.0650.560.14
05/24/2017408.501-0.03-0.01
05/23/2017408.526-0.20-0.05
05/22/2017408.7280.700.17
05/21/2017408.0290.000.00
05/20/2017408.0290.000.00
05/19/2017408.0291.460.36
05/18/2017406.572-1.64-0.40
05/17/2017408.2130.600.15
05/16/2017407.6161.380.34
05/15/2017406.2400.960.24
05/14/2017405.2770.000.00
05/13/2017405.2770.000.00
05/12/2017405.2770.650.16
05/11/2017404.628-0.04-0.01
05/10/2017404.6640.040.01
05/09/2017404.623-0.29-0.07
05/08/2017404.910-0.34-0.08
05/07/2017405.2540.000.00
05/06/2017405.2540.000.00
05/05/2017405.2540.320.08
05/04/2017404.9300.310.08
05/03/2017404.6220.390.10
05/02/2017404.2340.220.05
05/01/2017404.0120.290.07
04/30/2017403.7190.130.03
04/29/2017403.5890.000.00
04/28/2017403.5890.770.19
04/27/2017402.8200.180.04
04/26/2017402.641-0.10-0.03
04/25/2017402.7421.130.28
04/24/2017401.6092.920.73
04/23/2017398.6870.000.00
04/22/2017398.6870.000.00
04/21/2017398.687-0.70-0.18
04/20/2017399.3870.740.18
04/19/2017398.6510.400.10
04/18/2017398.2470.830.21
04/17/2017397.4130.840.21
04/16/2017396.5700.000.00
04/15/2017396.5700.000.00
04/14/2017396.5700.000.00
04/13/2017396.5700.180.04
04/12/2017396.3920.060.02
04/11/2017396.3310.540.14
04/10/2017395.7920.050.01
04/09/2017395.7450.000.00
04/08/2017395.7450.000.00
04/07/2017395.745-0.35-0.09
04/06/2017396.0930.280.07
04/05/2017395.8160.440.11
04/04/2017395.3770.080.02
04/03/2017395.300-0.23-0.06
04/02/2017395.5330.000.00
04/01/2017395.5330.000.00
03/31/2017395.533-0.55-0.14
03/30/2017396.0840.470.12
03/29/2017395.611-1.07-0.27
03/28/2017396.6760.090.02
03/27/2017396.5881.070.27
03/26/2017395.5230.000.00
03/25/2017395.5230.000.00
03/24/2017395.5230.500.13
03/23/2017395.0220.290.07
03/22/2017394.731-0.53-0.14
03/21/2017395.2650.960.24
03/20/2017394.3000.250.06
03/19/2017394.0520.000.00
03/18/2017394.0520.000.00
03/17/2017394.0520.170.04
03/16/2017393.8872.630.67
03/15/2017391.2540.520.13
03/14/2017390.734-1.27-0.32
03/13/2017392.0040.050.01
03/12/2017391.9500.000.00
03/11/2017391.9500.000.00
03/10/2017391.9501.040.27
03/09/2017390.906-1.03-0.26
03/08/2017391.940-1.44-0.37
03/07/2017393.385-0.59-0.15
03/06/2017393.9780.390.10
03/05/2017393.5830.000.00
03/04/2017393.5830.000.00
03/03/2017393.5830.180.05
03/02/2017393.399-0.43-0.11
03/01/2017393.832-0.78-0.20
02/28/2017394.6080.390.10
02/27/2017394.2140.720.18
02/26/2017393.4910.000.00
02/25/2017393.4910.000.00
02/24/2017393.491-0.40-0.10
02/23/2017393.8921.290.33
02/22/2017392.6040.510.13
02/21/2017392.094-0.50-0.13
02/20/2017392.5920.220.06
02/19/2017392.3750.000.00
02/18/2017392.3750.000.00
02/17/2017392.375-0.77-0.20
02/16/2017393.1431.430.37
02/15/2017391.7100.080.02
02/14/2017391.629-0.43-0.11
02/13/2017392.0630.320.08
02/12/2017391.7410.000.00
02/11/2017391.7410.000.00
02/10/2017391.741-0.06-0.02
02/09/2017391.801-0.28-0.07
02/08/2017392.0840.410.10
02/07/2017391.678-0.66-0.17
02/06/2017392.339-0.18-0.05
02/05/2017392.5170.000.00
02/04/2017392.5170.000.00
02/03/2017392.5170.360.09
02/02/2017392.1580.760.19
02/01/2017391.400-0.23-0.06
01/31/2017391.6261.430.37
01/30/2017390.199-0.28-0.07
01/29/2017390.4750.000.00
01/28/2017390.4750.000.00
01/27/2017390.4750.710.18
01/26/2017389.764-0.72-0.18
01/25/2017390.4840.310.08
01/24/2017390.1740.390.10
01/23/2017389.7841.450.37
01/22/2017388.3360.000.00
01/21/2017388.3360.000.00
01/20/2017388.3360.870.22
01/19/2017387.470-1.26-0.33
01/18/2017388.7340.080.02
01/17/2017388.6512.050.53
01/16/2017386.603-0.26-0.07
01/15/2017386.8590.000.00
01/14/2017386.8590.000.00
01/13/2017386.859-0.20-0.05
01/12/2017387.0622.770.72
01/11/2017384.296-1.77-0.46
01/10/2017386.0620.670.17
01/09/2017385.393-0.39-0.10
01/08/2017385.7830.000.00
01/07/2017385.7830.000.00
01/06/2017385.783-0.14-0.04
01/05/2017385.9202.550.66
01/04/2017383.3722.080.55
01/03/2017381.288-1.00-0.26
01/02/2017382.2920.000.00
01/01/2017382.2920.000.00
12/31/2016382.2920.040.01
12/30/2016382.2491.040.27
12/29/2016381.2111.210.32
12/28/2016379.998-0.50-0.13
12/27/2016380.4990.210.06
12/26/2016380.2880.000.00
12/25/2016380.2880.000.00
12/24/2016380.2880.000.00
12/23/2016380.2880.170.04
12/22/2016380.1190.280.07
12/21/2016379.8360.960.25
12/20/2016378.878-0.51-0.14
12/19/2016379.3930.560.15
12/18/2016378.8330.000.00
12/17/2016378.8330.000.00
12/16/2016378.8330.300.08
12/15/2016378.535-4.35-1.14
12/14/2016382.8880.570.15
12/13/2016382.3221.170.31
12/12/2016381.1551.360.36
12/11/2016379.7920.000.00
12/10/2016379.7920.000.00
12/09/2016379.792-0.36-0.09
12/08/2016380.153-1.37-0.36
12/07/2016381.5191.350.36
12/06/2016380.1691.060.28
12/05/2016379.1061.370.36
12/04/2016377.7390.000.00
12/03/2016377.7390.000.00
12/02/2016377.7390.840.22
12/01/2016376.9000.210.05
11/30/2016376.6930.410.11
11/29/2016376.2840.640.17
11/28/2016375.6480.080.02
11/27/2016375.5660.000.00
11/26/2016375.5660.000.00
11/25/2016375.5660.380.10
11/24/2016375.1840.610.16
11/23/2016374.571-0.84-0.22
11/22/2016375.4150.380.10
11/21/2016375.0341.130.30
11/20/2016373.8990.000.00
11/19/2016373.8990.000.00
11/18/2016373.899-1.96-0.52
11/17/2016375.8580.280.07
11/16/2016375.580-0.63-0.17
11/15/2016376.2141.370.36
11/14/2016374.847-5.32-1.40
11/13/2016380.1660.000.00
11/12/2016380.1660.000.00
11/11/2016380.166-0.48-0.13
11/10/2016380.642-1.68-0.44
11/09/2016382.321-2.19-0.57
11/08/2016384.5120.530.14
11/07/2016383.980-0.29-0.08
11/06/2016384.2690.000.00
11/05/2016384.2690.000.00
11/04/2016384.2690.200.05
11/03/2016384.070-0.22-0.06
11/02/2016384.2910.310.08
11/01/2016383.9830.390.10
10/31/2016383.5890.470.12
10/30/2016383.1180.000.00
10/29/2016383.1180.000.00
10/28/2016383.118-0.58-0.15
10/27/2016383.698-0.58-0.15
10/26/2016384.2760.150.04
10/25/2016384.124-0.21-0.06
10/24/2016384.3390.940.25
10/23/2016383.3950.000.00
10/22/2016383.3950.000.00
10/21/2016383.395-0.49-0.13
10/20/2016383.8840.080.02
10/19/2016383.8020.470.12
10/18/2016383.3310.330.09
10/17/2016382.999-0.25-0.07
10/16/2016383.2490.000.00
10/15/2016383.2490.000.00
10/14/2016383.249-0.05-0.01
10/13/2016383.2980.010.00
10/12/2016383.283-0.66-0.17
10/11/2016383.945-1.27-0.33
10/10/2016385.217-0.16-0.04
10/09/2016385.3750.000.00
10/08/2016385.3750.000.00
10/07/2016385.375-0.47-0.12
10/06/2016385.842-0.28-0.07
10/05/2016386.1220.570.15
10/04/2016385.549-0.46-0.12
10/03/2016386.007-0.01-0.00
10/02/2016386.0160.000.00
10/01/2016386.0160.000.00
09/30/2016386.016-0.06-0.01
09/29/2016386.0731.130.29
09/28/2016384.9460.280.07
09/27/2016384.667-0.87-0.23
09/26/2016385.5380.250.06
09/25/2016385.2920.000.00
09/24/2016385.2920.000.00
09/23/2016385.292-0.39-0.10
09/22/2016385.6812.970.78
09/21/2016382.7100.290.08
09/20/2016382.4170.000.00
09/19/2016382.4140.500.13
09/18/2016381.9110.000.00
09/17/2016381.9110.000.00
09/16/2016381.911-1.38-0.36
09/15/2016383.294-0.30-0.08
09/14/2016383.592-0.51-0.13
09/13/2016384.100-0.25-0.07
09/12/2016384.353-1.16-0.30
09/11/2016385.5170.000.00
09/10/2016385.5170.000.00
09/09/2016385.517-1.81-0.47
09/08/2016387.3300.340.09
09/07/2016386.9890.520.14
09/06/2016386.4661.880.49
09/05/2016384.5840.120.03
09/04/2016384.4600.000.00
09/03/2016384.4600.000.00
09/02/2016384.4600.100.03
09/01/2016384.3590.750.20
08/31/2016383.604-0.25-0.06
08/30/2016383.8490.170.04
08/29/2016383.682-1.31-0.34
08/28/2016384.9870.000.00
08/27/2016384.9870.000.00
08/26/2016384.9870.350.09
08/25/2016384.6410.200.05
08/24/2016384.445-0.65-0.17
08/23/2016385.0960.390.10
08/22/2016384.7050.370.10
08/21/2016384.3320.000.00
08/20/2016384.3320.000.00
08/19/2016384.332-0.20-0.05
08/18/2016384.5331.320.35
08/17/2016383.2080.340.09
08/16/2016382.8691.280.34
08/15/2016381.5890.720.19
08/14/2016380.8720.000.00
08/13/2016380.8720.000.00
08/12/2016380.8720.300.08
08/11/2016380.5750.250.07
08/10/2016380.3221.110.29
08/09/2016379.2151.110.29
08/08/2016378.1090.970.26
08/07/2016377.1360.000.00
08/06/2016377.1360.000.00
08/05/2016377.136-0.07-0.02
08/04/2016377.2070.530.14
08/03/2016376.681-0.94-0.25
08/02/2016377.6190.320.08
08/01/2016377.301-0.16-0.04
07/31/2016377.4640.080.02
07/30/2016377.3830.000.00
07/29/2016377.3831.500.40
07/28/2016375.8831.290.34
07/27/2016374.5910.330.09
07/26/2016374.262-0.44-0.12
07/25/2016374.7040.370.10
07/24/2016374.3350.000.00
07/23/2016374.3350.000.00
07/22/2016374.335-0.06-0.02
07/21/2016374.3980.350.09
07/20/2016374.0440.340.09
07/19/2016373.705-0.70-0.19
07/18/2016374.4080.160.04
07/17/2016374.2530.000.00
07/16/2016374.2530.000.00
07/15/2016374.253-0.49-0.13
07/14/2016374.7430.730.20
07/13/2016374.0110.990.27
07/12/2016373.0211.910.51
07/11/2016371.1161.610.43
07/10/2016369.5090.000.00
07/09/2016369.5090.000.00
07/08/2016369.5090.470.13
07/07/2016369.0440.810.22
07/06/2016368.237-1.11-0.30
07/05/2016369.351-0.74-0.20
07/04/2016370.0870.600.16
07/03/2016369.4890.000.00
07/02/2016369.4890.000.00
07/01/2016369.4891.540.42
06/30/2016367.9500.500.14
06/29/2016367.4483.200.88
06/28/2016364.2461.980.55
06/27/2016362.270-3.81-1.04
06/26/2016366.0830.000.00
06/25/2016366.0830.000.00
06/24/2016366.083-8.67-2.31
06/23/2016374.7552.120.57
06/22/2016372.6350.820.22
06/21/2016371.818-0.66-0.18
06/20/2016372.4773.490.95
06/19/2016368.9900.000.00
06/18/2016368.9900.000.00
06/17/2016368.9902.170.59
06/16/2016366.820-1.89-0.51
06/15/2016368.7100.820.22
06/14/2016367.889-3.05-0.82
06/13/2016370.937-1.16-0.31
06/12/2016372.0930.000.00
06/11/2016372.0930.000.00
06/10/2016372.093-1.16-0.31
06/09/2016373.252-0.93-0.25
06/08/2016374.1801.450.39
06/07/2016372.7331.220.33
06/06/2016371.5131.220.33
06/05/2016370.2960.000.00
06/04/2016370.2960.000.00
06/03/2016370.2963.170.86
06/02/2016367.1230.540.15
06/01/2016366.581-0.10-0.03
05/31/2016366.6860.050.01
05/30/2016366.6370.180.05
05/29/2016366.4610.000.00
05/28/2016366.4610.000.00
05/27/2016366.4619.662.71
05/26/2016356.804-9.64-2.63
05/25/2016366.4460.880.24
05/24/2016365.5710.380.10
05/23/2016365.194-0.13-0.04
05/22/2016365.3250.000.00
05/21/2016365.3250.000.00
05/20/2016365.3250.580.16
05/19/2016364.744-1.92-0.52
05/18/2016366.661-0.67-0.18
05/17/2016367.3330.690.19
05/16/2016366.6460.560.15
05/15/2016366.0810.000.00
05/14/2016366.0810.000.00
05/13/2016366.081-1.17-0.32
05/12/2016367.2550.190.05
05/11/2016367.0690.960.26
05/10/2016366.1110.240.07
05/09/2016365.873-0.57-0.16
05/08/2016366.4440.000.00
05/07/2016366.4440.000.00
05/06/2016366.444-0.35-0.10
05/05/2016366.794-0.90-0.24
05/04/2016367.689-1.26-0.34
05/03/2016368.950-0.92-0.25
05/02/2016369.8660.700.19
05/01/2016369.1650.000.00
04/30/2016369.1650.000.00
04/29/2016369.1651.920.52
04/28/2016367.2441.240.34
04/27/2016366.0010.460.13
04/26/2016365.5370.540.15
04/25/2016364.9930.190.05
04/24/2016364.7990.000.00
04/23/2016364.7990.000.00
04/22/2016364.799-0.10-0.03
04/21/2016364.9030.100.03
04/20/2016364.8010.250.07
04/19/2016364.5462.270.63
04/18/2016362.2780.390.11
04/17/2016361.8920.000.00
04/16/2016361.8920.000.00
04/15/2016361.8920.680.19
04/14/2016361.2140.730.20
04/13/2016360.4871.060.30
04/12/2016359.424-0.00-0.00
04/11/2016359.4281.260.35
04/10/2016358.1700.000.00
04/09/2016358.1700.000.00
04/08/2016358.1700.700.20
04/07/2016357.469-0.14-0.04
04/06/2016357.6140.340.10
04/05/2016357.272-0.92-0.26
04/04/2016358.1891.120.31
04/03/2016357.0740.000.00
04/02/2016357.0740.000.00
04/01/2016357.074-0.66-0.18
03/31/2016357.7300.900.25
03/30/2016356.8353.250.92
03/29/2016353.586-0.45-0.13
03/28/2016354.0410.940.26
03/27/2016353.1060.000.00
03/26/2016353.1060.000.00
03/25/2016353.1060.000.00
03/24/2016353.106-1.02-0.29
03/23/2016354.125-0.86-0.24
03/22/2016354.987-0.41-0.12
03/21/2016355.398-0.17-0.05
03/20/2016355.5710.000.00
03/19/2016355.5710.000.00
03/18/2016355.5710.950.27
03/17/2016354.6174.631.32
03/16/2016349.990-0.78-0.22
03/15/2016350.774-1.36-0.39
03/14/2016352.1370.710.20
03/13/2016351.4270.000.00
03/12/2016351.4270.000.00
03/11/2016351.4272.890.83
03/10/2016348.5342.860.83
03/09/2016345.672-0.45-0.13
03/08/2016346.1230.570.16
03/07/2016345.5540.640.19
03/06/2016344.9090.000.00
03/05/2016344.9090.000.00
03/04/2016344.9092.650.77
03/03/2016342.2622.240.66
03/02/2016340.0271.770.52
03/01/2016338.2561.530.45
02/29/2016336.7270.300.09
02/28/2016336.4220.000.00
02/27/2016336.4220.000.00
02/26/2016336.422-0.46-0.14
02/25/2016336.8780.360.11
02/24/2016336.521-0.80-0.24
02/23/2016337.3250.280.08
02/22/2016337.0400.470.14
02/21/2016336.5750.000.00
02/20/2016336.5750.000.00
02/19/2016336.575-0.35-0.10
02/18/2016336.9271.100.33
02/17/2016335.8271.770.53
02/16/2016334.0570.840.25
02/15/2016333.216-0.37-0.11
02/14/2016333.5830.000.00
02/13/2016333.5830.000.00
02/12/2016333.583-1.39-0.41
02/11/2016334.973-0.98-0.29
02/10/2016335.954-1.08-0.32
02/09/2016337.0350.290.09
02/08/2016336.747-1.89-0.56
02/07/2016338.6330.000.00
02/06/2016338.6330.000.00
02/05/2016338.633-0.33-0.10
02/04/2016338.9611.670.50
02/03/2016337.2881.550.46
02/02/2016335.737-0.76-0.23
02/01/2016336.4950.890.26
01/31/2016335.6090.080.02
01/30/2016335.5300.000.00
01/29/2016335.530-0.64-0.19
01/28/2016336.1692.040.61
01/27/2016334.1240.920.28
01/26/2016333.2030.160.05
01/25/2016333.0470.210.06
01/24/2016332.8360.000.00
01/23/2016332.8360.000.00
01/22/2016332.8362.580.78
01/21/2016330.258-0.49-0.15
01/20/2016330.746-2.53-0.76
01/19/2016333.2760.140.04
01/18/2016333.137-1.39-0.42
01/17/2016334.5320.000.00
01/16/2016334.5320.000.00
01/15/2016334.532-0.73-0.22
01/14/2016335.265-1.80-0.53
01/13/2016337.060-0.42-0.12
01/12/2016337.478-1.60-0.47
01/11/2016339.075-1.35-0.40
01/10/2016340.4280.000.00
01/09/2016340.4280.000.00
01/08/2016340.4281.020.30
01/07/2016339.405-0.37-0.11
01/06/2016339.7720.110.03
01/05/2016339.658-0.59-0.17
01/04/2016340.252-1.12-0.33
01/03/2016341.3740.000.00
01/02/2016341.3740.000.00
01/01/2016341.3740.000.00
12/31/2015341.374-0.63-0.18
12/30/2015342.006-0.50-0.15
12/29/2015342.505-0.55-0.16
12/28/2015343.0550.240.07
12/27/2015342.8120.000.00
12/26/2015342.8120.000.00
12/25/2015342.8120.000.00
12/24/2015342.8121.120.33
12/23/2015341.695-0.38-0.11
12/22/2015342.0790.460.13
12/21/2015341.6210.420.12
12/20/2015341.1970.000.00
12/19/2015341.1970.000.00
12/18/2015341.197-0.78-0.23
12/17/2015341.976-0.84-0.24
12/16/2015342.8120.340.10
12/15/2015342.477-0.27-0.08
12/14/2015342.744-2.18-0.63
12/13/2015344.9260.000.00
12/12/2015344.9260.000.00
12/11/2015344.926-1.73-0.50
12/10/2015346.658-1.08-0.31
12/09/2015347.7360.980.28
12/08/2015346.757-1.57-0.45
12/07/2015348.329-0.64-0.18
12/06/2015348.9680.000.00
12/05/2015348.9680.000.00
12/04/2015348.9680.130.04
12/03/2015348.8372.470.71
12/02/2015346.369-0.86-0.25
12/01/2015347.2290.260.08
11/30/2015346.966-0.68-0.19
11/29/2015347.6430.000.00
11/28/2015347.6430.000.00
11/27/2015347.643-0.39-0.11
11/26/2015348.0280.260.07
11/25/2015347.771-1.08-0.31
11/24/2015348.851-0.40-0.12
11/23/2015349.253-0.69-0.20
11/22/2015349.9430.000.00
11/21/2015349.9430.000.00
11/20/2015349.943-0.44-0.13
11/19/2015350.3811.780.51
11/18/2015348.5960.340.10
11/17/2015348.2550.130.04
11/16/2015348.124-0.30-0.09
11/15/2015348.4210.000.00
11/14/2015348.4210.000.00
11/13/2015348.421-1.01-0.29
11/12/2015349.435-0.31-0.09
11/11/2015349.7440.560.16
11/10/2015349.183-0.80-0.23
11/09/2015349.981-0.46-0.13
11/08/2015350.4440.000.00
11/07/2015350.4440.000.00
11/06/2015350.444-2.45-0.69
11/05/2015352.894-0.48-0.14
11/04/2015353.3720.160.05
11/03/2015353.2130.220.06
11/02/2015352.9980.350.10
11/01/2015352.6450.000.00
10/31/2015352.6450.040.01
10/30/2015352.6031.440.41
10/29/2015351.167-1.25-0.35
10/28/2015352.4130.270.08
10/27/2015352.140-0.14-0.04
10/26/2015352.2781.160.33
10/25/2015351.1180.000.00
10/24/2015351.1180.000.00
10/23/2015351.118-0.49-0.14
10/22/2015351.604-1.80-0.51
10/21/2015353.4080.070.02
10/20/2015353.3350.590.17
10/19/2015352.744-0.19-0.05
10/18/2015352.9340.000.00
10/17/2015352.9340.000.00
10/16/2015352.9340.940.27
10/15/2015351.9900.000.00
10/14/2015351.9900.720.20
10/13/2015351.275-0.19-0.05
10/12/2015351.4660.600.17
10/11/2015350.8680.000.00
10/10/2015350.8680.000.00
10/09/2015350.8682.310.66
10/08/2015348.5620.350.10
10/07/2015348.2141.610.46
10/06/2015346.6042.230.65
10/05/2015344.3770.930.27
10/04/2015343.4460.000.00
10/03/2015343.4460.000.00
10/02/2015343.4460.910.26
10/01/2015342.5391.220.36
09/30/2015341.3210.510.15
09/29/2015340.815-1.41-0.41
09/28/2015342.225-1.70-0.49
09/27/2015343.9240.000.00
09/26/2015343.9240.000.00
09/25/2015343.924-1.63-0.47
09/24/2015345.557-0.09-0.03
09/23/2015345.646-0.62-0.18
09/22/2015346.268-2.88-0.82
09/21/2015349.145-2.96-0.84
09/20/2015352.1080.000.00
09/19/2015352.1080.000.00
09/18/2015352.1080.720.20
09/17/2015351.3920.460.13
09/16/2015350.9310.650.19
09/15/2015350.280-0.41-0.12
09/14/2015350.687-0.25-0.07
09/13/2015350.9360.000.00
09/12/2015350.9360.000.00
09/11/2015350.9360.530.15
09/10/2015350.4010.110.03
09/09/2015350.2950.590.17
09/08/2015349.7100.540.15
09/07/2015349.1710.720.21
09/06/2015348.4550.000.00
09/05/2015348.4550.000.00
09/04/2015348.455-0.08-0.02
09/03/2015348.535-1.35-0.39
09/02/2015349.885-0.78-0.22
09/01/2015350.6610.250.07
08/31/2015350.411-0.09-0.02
08/30/2015350.4970.000.00
08/29/2015350.4970.000.00
08/28/2015350.4970.890.26
08/27/2015349.604-0.57-0.16
08/26/2015350.174-0.31-0.09
08/25/2015350.481-1.19-0.34
08/24/2015351.6720.170.05
08/23/2015351.5070.000.00
08/22/2015351.5070.000.00
08/21/2015351.5070.200.06
08/20/2015351.3040.630.18
08/19/2015350.670-0.48-0.14
08/18/2015351.155-0.80-0.23
08/17/2015351.956-0.52-0.15
08/16/2015352.4720.000.00
08/15/2015352.4720.000.00
08/14/2015352.472-0.28-0.08
08/13/2015352.756-0.67-0.19
08/12/2015353.4270.990.28
08/11/2015352.4400.590.17
08/10/2015351.8500.580.16
08/09/2015351.2710.000.00
08/08/2015351.2710.000.00
08/07/2015351.271-0.26-0.08
08/06/2015351.535-0.52-0.15
08/05/2015352.060-1.18-0.33
08/04/2015353.238-0.50-0.14
08/03/2015353.738-1.14-0.32
08/02/2015354.8800.000.00
08/01/2015354.8800.000.00
07/31/2015354.8801.610.45
07/30/2015353.274-0.96-0.27
07/29/2015354.2390.590.17
07/28/2015353.651-0.82-0.23
07/27/2015354.4720.500.14
07/26/2015353.9730.000.00
07/25/2015353.9730.000.00
07/24/2015353.973-0.75-0.21
07/23/2015354.7240.520.15
07/22/2015354.204-0.97-0.27
07/21/2015355.1700.430.12
07/20/2015354.7420.350.10
07/19/2015354.3920.000.00
07/18/2015354.3920.000.00
07/17/2015354.392-0.13-0.04
07/16/2015354.5180.140.04
07/15/2015354.374-0.07-0.02
07/14/2015354.4460.190.05
07/13/2015354.260-1.01-0.28
07/12/2015355.2700.000.00
07/11/2015355.2700.000.00
07/10/2015355.2702.490.71
07/09/2015352.7780.000.00
07/08/2015352.7740.340.10
07/07/2015352.432-2.50-0.70
07/06/2015354.933-1.21-0.34
07/05/2015356.1450.000.00
07/04/2015356.1450.000.00
07/03/2015356.1450.010.00
07/02/2015356.1360.300.08
07/01/2015355.8350.110.03
06/30/2015355.728-0.27-0.08
06/29/2015356.002-1.78-0.50
06/28/2015357.7790.000.00
06/27/2015357.7790.000.00
06/26/2015357.779-0.73-0.20
06/25/2015358.512-0.13-0.04
06/24/2015358.6460.190.05
06/23/2015358.452-1.63-0.45
06/22/2015360.0801.600.45
06/21/2015358.4770.000.00
06/20/2015358.4770.000.00
06/19/2015358.477-0.42-0.12
06/18/2015358.8922.100.59
06/17/2015356.7930.100.03
06/16/2015356.697-0.95-0.27
06/15/2015357.647-1.20-0.33
06/14/2015358.8480.000.00
06/13/2015358.8480.000.00
06/12/2015358.8480.610.17
06/11/2015358.235-0.44-0.12
06/10/2015358.6790.810.23
06/09/2015357.8660.060.02
06/08/2015357.8030.780.22
06/07/2015357.0220.000.00
06/06/2015357.0220.000.00
06/05/2015357.022-2.90-0.81
06/04/2015359.926-0.44-0.12
06/03/2015360.3621.160.32
06/02/2015359.2072.430.68
06/01/2015356.777-1.13-0.32
05/31/2015357.9110.070.02
05/30/2015357.8360.000.00
05/29/2015357.8360.410.11
05/28/2015357.4300.220.06
05/27/2015357.207-0.60-0.17
05/26/2015357.806-1.52-0.42
05/25/2015359.3260.000.00
05/24/2015359.3260.000.00
05/23/2015359.3260.000.00
05/22/2015359.326-1.33-0.37
05/21/2015360.6530.790.22
05/20/2015359.865-0.11-0.03
05/19/2015359.977-3.18-0.88
05/18/2015363.156-0.84-0.23
05/17/2015363.9980.000.00
05/16/2015363.9980.000.00
05/15/2015363.9981.240.34
05/14/2015362.7570.520.14
05/13/2015362.2392.190.61
05/12/2015360.0480.690.19
05/11/2015359.363-0.19-0.05
05/10/2015359.5580.000.00
05/09/2015359.5580.000.00
05/08/2015359.5580.930.26
05/07/2015358.629-1.73-0.48
05/06/2015360.3551.890.53
05/05/2015358.4610.420.12
05/04/2015358.043-0.53-0.15
05/03/2015358.5730.000.00
05/02/2015358.5730.000.00
05/01/2015358.573-0.18-0.05
04/30/2015358.7510.430.12
04/29/2015358.3191.980.55
04/28/2015356.3421.220.34
04/27/2015355.1260.680.19
04/26/2015354.4500.000.00
04/25/2015354.4500.000.00
04/24/2015354.4501.710.48
04/23/2015352.7411.700.48
04/22/2015351.0390.410.12
04/21/2015350.631-0.32-0.09
04/20/2015350.953-0.22-0.06
04/19/2015351.1700.000.00
04/18/2015351.1700.000.00
04/17/2015351.1700.420.12
04/16/2015350.7521.100.31
04/15/2015349.657-0.81-0.23
04/14/2015350.4671.970.56
04/13/2015348.498-0.02-0.01
04/12/2015348.5210.000.00
04/11/2015348.5210.000.00
04/10/2015348.521-0.00-0.00
04/09/2015348.526-0.75-0.21
04/08/2015349.2710.340.10
04/07/2015348.928-1.30-0.37
04/06/2015350.2282.360.68
04/05/2015347.8680.000.00
04/04/2015347.8680.000.00
04/03/2015347.8680.000.00
04/02/2015347.8682.060.59
04/01/2015345.8120.800.23
03/31/2015345.010-0.93-0.27
03/30/2015345.937-0.48-0.14
03/29/2015346.4210.000.00
03/28/2015346.4210.000.00
03/27/2015346.4210.250.07
03/26/2015346.174-1.01-0.29
03/25/2015347.1811.310.38
03/24/2015345.867-0.06-0.02
03/23/2015345.9301.950.57
03/22/2015343.9790.000.00
03/21/2015343.9790.000.00
03/20/2015343.9793.070.90
03/19/2015340.9140.490.14
03/18/2015340.4270.040.01
03/17/2015340.389-0.77-0.23
03/16/2015341.158-0.06-0.02
03/15/2015341.2170.000.00
03/14/2015341.2170.000.00
03/13/2015341.217-2.24-0.65
03/12/2015343.4520.630.18
03/11/2015342.820-1.69-0.49
03/10/2015344.506-2.36-0.68
03/09/2015346.868-0.51-0.15
03/08/2015347.3780.000.00
03/07/2015347.3780.000.00
03/06/2015347.378-2.16-0.62
03/05/2015349.542-0.03-0.01
03/04/2015349.569-1.47-0.42
03/03/2015351.0430.430.12
03/02/2015350.617-0.28-0.08
03/01/2015350.8970.000.00
02/28/2015350.8970.160.05
02/27/2015350.7380.620.18
02/26/2015350.119-1.24-0.35
02/25/2015351.3610.910.26
02/24/2015350.4540.490.14
02/23/2015349.9690.200.06
02/22/2015349.7720.000.00
02/21/2015349.7720.000.00
02/20/2015349.772-0.23-0.07
02/19/2015350.0010.330.10
02/18/2015349.6670.420.12
02/17/2015349.2470.110.03
02/16/2015349.1370.250.07
02/15/2015348.8860.000.00
02/14/2015348.8860.000.00
02/13/2015348.8861.330.38
02/12/2015347.5581.670.48
02/11/2015345.887-0.40-0.12
02/10/2015346.290-0.14-0.04
02/09/2015346.4260.230.07
02/08/2015346.2000.000.00
02/07/2015346.2000.000.00
02/06/2015346.200-0.29-0.08
02/05/2015346.4910.700.20
02/04/2015345.7910.520.15
02/03/2015345.2722.380.70
02/02/2015342.8870.790.23
02/01/2015342.0970.000.00
01/31/2015342.0970.050.01
01/30/2015342.051-0.50-0.15
01/29/2015342.549-0.39-0.11
01/28/2015342.940-0.30-0.09
01/27/2015343.2401.880.55
01/26/2015341.3650.110.03
01/25/2015341.2520.000.00
01/24/2015341.2520.000.00
01/23/2015341.252-0.42-0.12
01/22/2015341.674-1.34-0.39
01/21/2015343.010-0.05-0.01
01/20/2015343.058-0.31-0.09
01/19/2015343.3701.870.55
01/18/2015341.4970.000.00
01/17/2015341.4970.000.00
01/16/2015341.497-1.70-0.50
01/15/2015343.199-2.35-0.68
01/14/2015345.545-0.49-0.14
01/13/2015346.032-0.57-0.17
01/12/2015346.606-0.31-0.09
01/11/2015346.9190.000.00
01/10/2015346.9190.000.00
01/09/2015346.9190.850.24
01/08/2015346.0720.780.23
01/07/2015345.290-1.41-0.41
01/06/2015346.704-2.14-0.61
01/05/2015348.847-2.30-0.66
01/04/2015351.1480.000.00
01/03/2015351.1480.000.00
01/02/2015351.148-1.23-0.35
01/01/2015352.3790.000.00
12/31/2014352.379-0.69-0.20
12/30/2014353.073-0.05-0.01
12/29/2014353.1190.230.07
12/28/2014352.8870.000.00
12/27/2014352.8870.000.00
12/26/2014352.8870.000.00
12/25/2014352.8850.000.00
12/24/2014352.8850.240.07
12/23/2014352.650-0.76-0.22
12/22/2014353.4140.560.16
12/21/2014352.8490.000.00
12/20/2014352.8490.000.00
12/19/2014352.8491.300.37
12/18/2014351.5530.940.27
12/17/2014350.6120.010.00
12/16/2014350.598-1.33-0.38
12/15/2014351.926-2.34-0.66
12/14/2014354.2660.000.00
12/13/2014354.2660.000.00
12/12/2014354.266-1.01-0.28
12/11/2014355.274-1.23-0.34
12/10/2014356.500-1.70-0.47
12/09/2014358.196-0.22-0.06
12/08/2014358.413-0.89-0.25
12/07/2014359.2990.000.00
12/06/2014359.2990.000.00
12/05/2014359.299-2.35-0.65
12/04/2014361.6471.060.29
12/03/2014360.585-0.99-0.27
12/02/2014361.573-1.49-0.41
12/01/2014363.058-1.11-0.30
11/30/2014364.1660.130.04
11/29/2014364.0350.000.00
11/28/2014364.035-0.70-0.19
11/27/2014364.737-0.55-0.15
11/26/2014365.2920.720.20
11/25/2014364.5720.880.24
11/24/2014363.6890.670.18
11/23/2014363.0210.000.00
11/22/2014363.0210.000.00
11/21/2014363.021-0.60-0.16
11/20/2014363.618-0.38-0.10
11/19/2014363.995-0.30-0.08
11/18/2014364.2950.590.16
11/17/2014363.705-0.54-0.15
11/16/2014364.2440.000.00
11/15/2014364.2440.000.00
11/14/2014364.244-0.99-0.27
11/13/2014365.238-0.38-0.11
11/12/2014365.6230.310.08
11/11/2014365.3130.110.03
11/10/2014365.2070.540.15
11/09/2014364.6700.000.00
11/08/2014364.6700.000.00
11/07/2014364.670-0.49-0.13
11/06/2014365.158-0.84-0.23
11/05/2014365.995-0.98-0.27
11/04/2014366.9700.560.15
11/03/2014366.406-0.17-0.05
11/02/2014366.5740.000.00
11/01/2014366.5740.000.00
10/31/2014366.574-0.87-0.24
10/30/2014367.447-1.69-0.46
10/29/2014369.1400.660.18
10/28/2014368.4760.870.24
10/27/2014367.6020.990.27
10/26/2014366.6130.000.00
10/25/2014366.6130.000.00
10/24/2014366.6130.550.15
10/23/2014366.0650.230.06
10/22/2014365.833-0.00-0.00
10/21/2014365.8340.410.11
10/20/2014365.4290.670.19
10/19/2014364.7540.000.00
10/18/2014364.7540.000.00
10/17/2014364.7541.760.48
10/16/2014362.998-0.99-0.27
10/15/2014363.985-0.67-0.18
10/14/2014364.659-1.11-0.30
10/13/2014365.7660.440.12
10/12/2014365.3240.000.00
10/11/2014365.3240.000.00
10/10/2014365.324-2.61-0.71
10/09/2014367.9380.350.10
10/08/2014367.5850.180.05
10/07/2014367.4080.600.16
10/06/2014366.8091.210.33
10/05/2014365.5990.000.00
10/04/2014365.5990.000.00
10/03/2014365.599-1.67-0.45
10/02/2014367.2700.310.09
10/01/2014366.955-0.01-0.00
09/30/2014366.962-0.79-0.21
09/29/2014367.752-1.40-0.38
09/28/2014369.1560.000.00
09/27/2014369.1560.000.00
09/26/2014369.156-1.61-0.43
09/25/2014370.766-1.01-0.27
09/24/2014371.772-0.98-0.26
09/23/2014372.7480.080.02
09/22/2014372.672-0.29-0.08
09/21/2014372.9640.000.00
09/20/2014372.9640.000.00
09/19/2014372.964-0.43-0.12
09/18/2014373.396-0.24-0.07
09/17/2014373.6390.380.10
09/16/2014373.254-0.45-0.12
09/15/2014373.706-0.26-0.07
09/14/2014373.9660.000.00
09/13/2014373.9660.000.00
09/12/2014373.966-0.23-0.06
09/11/2014374.1980.690.18
09/10/2014373.513-0.31-0.08
09/09/2014373.819-0.74-0.20
09/08/2014374.557-0.77-0.20
09/07/2014375.3240.000.00
09/06/2014375.3240.000.00
09/05/2014375.324-0.51-0.14
09/04/2014375.833-1.96-0.52
09/03/2014377.7940.030.01
09/02/2014377.760-0.78-0.21
09/01/2014378.542-0.53-0.14
08/31/2014379.0670.080.02
08/30/2014378.9850.000.00
08/29/2014378.985-0.16-0.04
08/28/2014379.143-0.67-0.18
08/27/2014379.8160.440.12
08/26/2014379.3780.720.19
08/25/2014378.657-0.12-0.03
08/24/2014378.7780.000.00
08/23/2014378.7780.000.00
08/22/2014378.778-0.58-0.15
08/21/2014379.362-0.01-0.00
08/20/2014379.374-0.27-0.07
08/19/2014379.6460.000.00
08/18/2014379.6420.270.07
08/17/2014379.3700.000.00
08/16/2014379.3700.000.00
08/15/2014379.3700.770.20
08/14/2014378.6020.690.18
08/13/2014377.9160.870.23
08/12/2014377.0440.360.10
08/11/2014376.6830.620.17
08/10/2014376.0590.000.00
08/09/2014376.0590.000.00
08/08/2014376.059-0.24-0.06
08/07/2014376.3030.020.01
08/06/2014376.284-1.44-0.38
08/05/2014377.727-0.79-0.21
08/04/2014378.513-0.06-0.02
08/03/2014378.5780.000.00
08/02/2014378.5780.000.00
08/01/2014378.578-1.09-0.29
07/31/2014379.669-1.03-0.27
07/30/2014380.700-0.64-0.17
07/29/2014381.336-0.72-0.19
07/28/2014382.0600.000.00
07/27/2014382.0600.000.00
07/26/2014382.0600.000.00
07/25/2014382.060-0.74-0.19
07/24/2014382.8010.180.05
07/23/2014382.6210.430.11
07/22/2014382.191-0.41-0.11
07/21/2014382.600-0.06-0.02
07/20/2014382.6580.000.00
07/19/2014382.6580.000.00
07/18/2014382.658-0.47-0.12
07/17/2014383.131-0.77-0.20
07/16/2014383.899-0.25-0.07
07/15/2014384.153-0.69-0.18
07/14/2014384.8380.400.10
07/13/2014384.4390.000.00
07/12/2014384.4390.000.00
07/11/2014384.4390.120.03
07/10/2014384.320-1.23-0.32
07/09/2014385.5480.740.19
07/08/2014384.8100.000.00
07/07/2014384.8100.000.00
07/06/2014384.8100.000.00
07/05/2014384.8100.000.00
07/04/2014384.810-0.15-0.04
07/03/2014384.956-0.31-0.08
07/02/2014385.266-0.01-0.00
07/01/2014385.272-0.10-0.03
06/30/2014385.3740.460.12
06/29/2014384.9180.000.00
06/28/2014384.9180.000.00
06/27/2014384.9180.370.09
06/26/2014384.553-0.41-0.11
06/25/2014384.9630.270.07
06/24/2014384.6970.170.05
06/23/2014384.5230.290.07
06/22/2014384.2370.000.00
06/21/2014384.2370.000.00
06/20/2014384.237-0.54-0.14
06/19/2014384.7821.660.43
06/18/2014383.1190.560.15
06/17/2014382.560-0.33-0.09
06/16/2014382.8870.490.13
06/15/2014382.3980.000.00
06/14/2014382.3980.000.00
06/13/2014382.398-0.14-0.04
06/12/2014382.5400.370.10
06/11/2014382.166-0.36-0.09
06/10/2014382.522-0.38-0.10
06/09/2014382.8980.370.10
06/08/2014382.5330.000.00
06/07/2014382.5330.000.00
06/06/2014382.5331.620.43
06/05/2014380.9140.540.14
06/04/2014380.3780.150.04
06/03/2014380.2280.000.00
06/02/2014380.228-0.15-0.04
06/01/2014380.3770.000.00
05/31/2014380.3770.150.04
05/30/2014380.2280.430.11
05/29/2014379.7950.610.16
05/28/2014379.1870.190.05
05/27/2014378.9940.040.01
05/26/2014378.9560.500.13
05/25/2014378.4540.000.00
05/24/2014378.4540.000.00
05/23/2014378.4540.030.01
05/22/2014378.4230.090.02
05/21/2014378.337-0.38-0.10
05/20/2014378.716-0.29-0.08
05/19/2014379.0020.400.11
05/18/2014378.6010.000.00
05/17/2014378.6010.000.00
05/16/2014378.601-0.28-0.07
05/15/2014378.883-0.05-0.01
05/14/2014378.9310.060.02
05/13/2014378.874-0.16-0.04
05/12/2014379.0390.480.13
05/11/2014378.5620.000.00
05/10/2014378.5620.000.00
05/09/2014378.562-1.25-0.33
05/08/2014379.8070.020.00
05/07/2014379.7900.220.06
05/06/2014379.5671.030.27
05/05/2014378.5370.320.09
05/04/2014378.2130.000.00
05/03/2014378.2130.000.00
05/02/2014378.2130.280.07
05/01/2014377.9340.340.09
04/30/2014377.5960.710.19
04/29/2014376.8870.260.07
04/28/2014376.6250.170.04
04/27/2014376.4560.000.00
04/26/2014376.4560.000.00
04/25/2014376.456-0.07-0.02
04/24/2014376.5230.040.01
04/23/2014376.4820.410.11
04/22/2014376.0770.050.01
04/21/2014376.0310.040.01
04/20/2014375.9870.000.00
04/19/2014375.9870.000.00
04/18/2014375.9870.000.00
04/17/2014375.9870.480.13
04/16/2014375.503-0.05-0.01
04/15/2014375.5570.030.01
04/14/2014375.525-0.84-0.22
04/13/2014376.3600.000.00
04/12/2014376.3600.000.00
04/11/2014376.360-0.32-0.09
04/10/2014376.6821.130.30
04/09/2014375.5480.680.18
04/08/2014374.8711.120.30
04/07/2014373.7540.730.20
04/06/2014373.0260.000.00
04/05/2014373.0260.000.00
04/04/2014373.0260.330.09
04/03/2014372.694-0.38-0.10
04/02/2014373.070-0.13-0.03
04/01/2014373.2000.620.17
03/31/2014372.5760.790.21
03/30/2014371.7850.000.00
03/29/2014371.7850.000.00
03/28/2014371.7850.390.10
03/27/2014371.3960.040.01
03/26/2014371.3560.780.21
03/25/2014370.5720.260.07
03/24/2014370.3090.420.11
03/23/2014369.8880.000.00
03/22/2014369.8880.000.00
03/21/2014369.8880.280.07
03/20/2014369.612-1.82-0.49
03/19/2014371.4310.420.11
03/18/2014371.0120.130.04
03/17/2014370.8810.440.12
03/16/2014370.4390.000.00
03/15/2014370.4390.000.00
03/14/2014370.439-0.79-0.21
03/13/2014371.2250.030.01
03/12/2014371.195-0.31-0.08
03/11/2014371.503-0.01-0.00
03/10/2014371.514-0.09-0.02
03/09/2014371.6010.000.00
03/08/2014371.6010.000.00
03/07/2014371.6010.080.02
03/06/2014371.5231.180.32
03/05/2014370.3460.480.13
03/04/2014369.8620.120.03
03/03/2014369.741-1.10-0.30
03/02/2014370.8420.000.00
03/01/2014370.8420.000.00
02/28/2014370.8422.140.58
02/27/2014368.7000.570.16
02/26/2014368.127-0.54-0.15
02/25/2014368.6650.680.18
02/24/2014367.9860.520.14
02/23/2014367.4690.000.00
02/22/2014367.4690.000.00
02/21/2014367.4690.910.25
02/20/2014366.559-0.56-0.15
02/19/2014367.1220.250.07
02/18/2014366.8670.820.22
02/17/2014366.0450.460.13
02/16/2014365.5880.000.00
02/15/2014365.5880.000.00
02/14/2014365.5880.520.14
02/13/2014365.0690.790.22
02/12/2014364.278-0.34-0.09
02/11/2014364.6200.790.22
02/10/2014363.8270.940.26
02/09/2014362.8860.000.00
02/08/2014362.8860.000.00
02/07/2014362.8860.870.24
02/06/2014362.0171.120.31
02/05/2014360.8990.600.17
02/04/2014360.298-0.17-0.05
02/03/2014360.4680.220.06
02/02/2014360.2520.000.00
02/01/2014360.2520.000.00
01/31/2014360.252-1.37-0.38
01/30/2014361.625-1.24-0.34
01/29/2014362.867-0.31-0.08
01/28/2014363.1720.220.06
01/27/2014362.956-0.48-0.13
01/26/2014363.4320.000.00
01/25/2014363.4320.000.00
01/24/2014363.432-1.29-0.35
01/23/2014364.7250.770.21
01/22/2014363.9530.270.07
01/21/2014363.684-0.03-0.01
01/20/2014363.7100.280.08
01/19/2014363.4270.000.00
01/18/2014363.4270.000.00
01/17/2014363.427-0.07-0.02
01/16/2014363.4970.220.06
01/15/2014363.279-0.76-0.21
01/14/2014364.0400.580.16
01/13/2014363.4600.030.01
01/12/2014363.4260.000.00
01/11/2014363.4260.000.00
01/10/2014363.4261.040.29
01/09/2014362.383-0.04-0.01
01/08/2014362.4200.020.00
01/07/2014362.4050.100.03
01/06/2014362.3060.960.27
01/05/2014361.3470.000.00
01/04/2014361.3470.000.00
01/03/2014361.347-0.16-0.04
01/02/2014361.506-1.13-0.31
01/01/2014362.6330.000.00
12/31/2013362.633-0.29-0.08
12/30/2013362.9230.700.19
12/29/2013362.2190.000.00
12/28/2013362.2190.000.00
12/27/2013362.2190.930.26
12/26/2013361.2930.480.13
12/25/2013360.8090.000.00
12/24/2013360.809-0.38-0.10
12/23/2013361.1870.690.19
12/22/2013360.4930.000.00
12/21/2013360.4930.000.00
12/20/2013360.4930.110.03
12/19/2013360.387-0.65-0.18
12/18/2013361.0330.690.19
12/17/2013360.344-0.37-0.10
12/16/2013360.7110.600.17
12/15/2013360.1100.000.00
12/14/2013360.1100.000.00
12/13/2013360.110-0.06-0.02
12/12/2013360.175-0.51-0.14
12/11/2013360.6880.200.06
12/10/2013360.4861.070.30
12/09/2013359.4120.820.23
12/08/2013358.5910.000.00
12/07/2013358.5910.000.00
12/06/2013358.5910.450.13
12/05/2013358.1421.030.29
12/04/2013357.111-0.69-0.19
12/03/2013357.7970.520.15
12/02/2013357.278-0.79-0.22
12/01/2013358.0680.000.00
11/30/2013358.0680.100.03
11/29/2013357.9720.310.09
11/28/2013357.6670.560.16
11/27/2013357.1050.270.08
11/26/2013356.8350.640.18
11/25/2013356.1960.200.06
11/24/2013355.9980.000.00
11/23/2013355.9980.000.00
11/22/2013355.9981.040.29
11/21/2013354.960-0.20-0.06
11/20/2013355.162-0.42-0.12
11/19/2013355.579-0.07-0.02
11/18/2013355.6471.070.30
11/17/2013354.5730.000.00
11/16/2013354.5730.000.00
11/15/2013354.5730.530.15
11/14/2013354.0471.070.30
11/13/2013352.974-0.65-0.18
11/12/2013353.628-0.58-0.16
11/11/2013354.2120.770.22
11/10/2013353.4390.000.00
11/09/2013353.4390.000.00
11/08/2013353.439-0.94-0.26
11/07/2013354.375-1.38-0.39
11/06/2013355.7550.670.19
11/05/2013355.081-0.39-0.11
11/04/2013355.4700.540.15
11/03/2013354.9290.000.00
11/02/2013354.9290.000.00
11/01/2013354.929-1.41-0.39
10/31/2013356.336-1.59-0.44
10/30/2013357.9240.470.13
10/29/2013357.456-0.09-0.03
10/28/2013357.5490.290.08
10/27/2013357.2630.000.00
10/26/2013357.2630.000.00
10/25/2013357.2630.020.00
10/24/2013357.2470.220.06
10/23/2013357.0280.330.09
10/22/2013356.7021.500.42
10/21/2013355.2010.180.05
10/20/2013355.0240.000.00
10/19/2013355.0240.000.00
10/18/2013355.0241.200.34
10/17/2013353.8202.840.81
10/16/2013350.9760.340.10
10/15/2013350.636-0.43-0.12
10/14/2013351.0680.680.19
10/13/2013350.3860.000.00
10/12/2013350.3860.000.00
10/11/2013350.3860.720.21
10/10/2013349.6620.610.17
10/09/2013349.053-0.97-0.28
10/08/2013350.0240.520.15
10/07/2013349.5060.200.06
10/06/2013349.3070.000.00
10/05/2013349.3070.000.00
10/04/2013349.307-0.01-0.00
10/03/2013349.3160.410.12
10/02/2013348.9010.860.25
10/01/2013348.0430.200.06
09/30/2013347.838-0.32-0.09
09/29/2013348.1590.000.00
09/28/2013348.1590.000.00
09/27/2013348.1590.670.19
09/26/2013347.489-0.56-0.16
09/25/2013348.0490.270.08
09/24/2013347.780-0.28-0.08
09/23/2013348.063-0.05-0.01
09/22/2013348.1140.000.00
09/21/2013348.1140.000.00
09/20/2013348.114-0.38-0.11
09/19/2013348.4973.981.16
09/18/2013344.5160.630.18
09/17/2013343.8890.100.03
09/16/2013343.7911.940.57
09/15/2013341.8460.000.00
09/14/2013341.8460.000.00
09/13/2013341.846-0.28-0.08
09/12/2013342.1240.550.16
09/11/2013341.5720.950.28
09/10/2013340.6180.640.19
09/09/2013339.9771.610.48
09/08/2013338.3650.000.00
09/07/2013338.3650.000.00
09/06/2013338.3650.850.25
09/05/2013337.511-1.07-0.32
09/04/2013338.5850.320.10
09/03/2013338.260-0.11-0.03
09/02/2013338.3700.360.11
09/01/2013338.0150.000.00
08/31/2013338.0150.040.01
08/30/2013337.970-0.39-0.12
08/29/2013338.361-0.95-0.28
08/28/2013339.313-0.87-0.26
08/27/2013340.181-0.07-0.02
08/26/2013340.251-0.07-0.02
08/25/2013340.3250.000.00
08/24/2013340.3250.000.00
08/23/2013340.3250.920.27
08/22/2013339.401-0.93-0.27
08/21/2013340.334-1.15-0.34
08/20/2013341.482-0.00-0.00
08/19/2013341.487-0.30-0.09
08/18/2013341.7850.000.00
08/17/2013341.7850.000.00
08/16/2013341.7850.760.22
08/15/2013341.021-0.62-0.18
08/14/2013341.6430.520.15
08/13/2013341.126-0.52-0.15
08/12/2013341.647-0.29-0.08
08/11/2013341.9330.000.00
08/10/2013341.9330.000.00
08/09/2013341.933-0.11-0.03
08/08/2013342.0431.020.30
08/07/2013341.0230.080.02
08/06/2013340.9440.910.27
08/05/2013340.030-0.04-0.01
08/04/2013340.0710.000.00
08/03/2013340.0710.000.00
08/02/2013340.0710.670.20
08/01/2013339.398-0.16-0.05
07/31/2013339.557-0.01-0.00
07/30/2013339.569-0.05-0.01
07/29/2013339.6180.060.02
07/28/2013339.5560.000.00
07/27/2013339.5560.000.00
07/26/2013339.5560.170.05
07/25/2013339.386-0.56-0.16
07/24/2013339.945-0.06-0.02
07/23/2013340.0020.850.25
07/22/2013339.1501.460.43
07/21/2013337.6860.000.00
07/20/2013337.6860.000.00
07/19/2013337.6860.970.29
07/18/2013336.7150.930.28
07/17/2013335.7840.240.07
07/16/2013335.5401.540.46
07/15/2013334.0020.510.15
07/14/2013333.4960.000.00
07/13/2013333.4960.000.00
07/12/2013333.4960.410.12
07/11/2013333.0812.900.88
07/10/2013330.1800.600.18
07/09/2013329.577-0.29-0.09
07/08/2013329.8690.820.25
07/07/2013329.0450.000.00
07/06/2013329.0450.000.00
07/05/2013329.045-1.24-0.38
07/04/2013330.284-0.44-0.13
07/03/2013330.719-1.33-0.40
07/02/2013332.0470.400.12
07/01/2013331.6440.820.25
06/30/2013330.8240.130.04
06/29/2013330.6990.000.00
06/28/2013330.6990.450.14
06/27/2013330.2451.260.38
06/26/2013328.9870.410.13
06/25/2013328.574-0.09-0.03
06/24/2013328.663-3.76-1.13
06/23/2013332.4260.000.00
06/22/2013332.4260.000.00
06/21/2013332.426-1.52-0.46
06/20/2013333.947-6.92-2.03
06/19/2013340.8640.060.02
06/18/2013340.8020.110.03
06/17/2013340.6890.540.16
06/16/2013340.1470.000.00
06/15/2013340.1470.000.00
06/14/2013340.1471.660.49
06/13/2013338.483-1.07-0.31
06/12/2013339.5520.700.21
06/11/2013338.853-1.33-0.39
06/10/2013340.179-0.16-0.05
06/09/2013340.3340.000.00
06/08/2013340.3340.000.00
06/07/2013340.3340.580.17
06/06/2013339.753-0.13-0.04
06/05/2013339.881-1.01-0.30
06/04/2013340.8940.260.08
06/03/2013340.634-0.07-0.02
06/02/2013340.7070.000.00
06/01/2013340.7070.000.00
05/31/2013340.707-1.88-0.55
05/30/2013342.5910.510.15
05/29/2013342.082-0.03-0.01
05/28/2013342.107-1.05-0.31
05/27/2013343.1610.220.06
05/26/2013342.9430.000.00
05/25/2013342.9430.000.00
05/24/2013342.9430.060.02
05/23/2013342.882-0.67-0.20
05/22/2013343.5540.070.02
05/21/2013343.4880.080.02
05/20/2013343.4070.540.16
05/19/2013342.8660.000.00
05/18/2013342.8660.000.00
05/17/2013342.866-1.05-0.30
05/16/2013343.9130.840.25
05/15/2013343.070-1.41-0.41
05/14/2013344.479-0.45-0.13
05/13/2013344.926-0.11-0.03
05/12/2013345.0320.000.00
05/11/2013345.0320.000.00
05/10/2013345.032-1.79-0.52
05/09/2013346.824-0.78-0.22
05/08/2013347.6001.100.32
05/07/2013346.5041.070.31
05/06/2013345.439-0.35-0.10
05/05/2013345.7930.000.00
05/04/2013345.7930.000.00
05/03/2013345.7931.030.30
05/02/2013344.767-0.86-0.25
05/01/2013345.6270.430.13
04/30/2013345.1951.750.51
04/29/2013343.4481.580.46
04/28/2013341.8670.000.00
04/27/2013341.867-0.00-0.00
04/26/2013341.8680.440.13
04/25/2013341.4300.500.15
04/24/2013340.9260.290.09
04/23/2013340.6330.340.10
04/22/2013340.2950.040.01
04/21/2013340.2520.000.00
04/20/2013340.2520.000.00
04/19/2013340.2520.360.11
04/18/2013339.8920.440.13
04/17/2013339.454-1.39-0.41
04/16/2013340.842-0.06-0.02
04/15/2013340.903-0.56-0.17
04/14/2013341.4680.000.00
04/13/2013341.4680.000.00
04/12/2013341.468-0.47-0.14
04/11/2013341.9350.840.25
04/10/2013341.0920.880.26
04/09/2013340.2160.990.29
04/08/2013339.2240.460.14
04/07/2013338.7630.000.00
04/06/2013338.7630.000.00
04/05/2013338.7631.830.54
04/04/2013336.9370.420.12
04/03/2013336.5200.460.14
04/02/2013336.0620.050.02
04/01/2013336.0080.250.07
03/31/2013335.7590.140.04
03/30/2013335.6150.000.00
03/29/2013335.6150.000.00
03/28/2013335.6150.500.15
03/27/2013335.111-1.31-0.39
03/26/2013336.416-0.27-0.08
03/25/2013336.686-0.81-0.24
03/24/2013337.4950.000.00
03/23/2013337.4950.000.00
03/22/2013337.4950.630.19
03/21/2013336.870-0.17-0.05
03/20/2013337.0430.570.17
03/19/2013336.476-0.78-0.23
03/18/2013337.259-1.62-0.48
03/17/2013338.8830.000.00
03/16/2013338.8830.000.00
03/15/2013338.8831.060.31
03/14/2013337.8280.590.17
03/13/2013337.240-0.65-0.19
03/12/2013337.8870.370.11
03/11/2013337.5180.530.16
03/10/2013336.9890.000.00
03/09/2013336.9890.000.00
03/08/2013336.989-0.71-0.21
03/07/2013337.6981.090.32
03/06/2013336.607-0.18-0.05
03/05/2013336.7840.820.25
03/04/2013335.9606.912.10
03/03/2013329.0530.000.00
03/02/2013329.053-6.37-1.90
03/01/2013335.425-1.02-0.30
02/28/2013336.4500.350.10
02/27/2013336.1000.480.14
02/26/2013335.619-2.09-0.62
02/25/2013337.7120.850.25
02/24/2013336.8590.000.00
02/23/2013336.8590.000.00
02/22/2013336.859-0.39-0.12
02/21/2013337.249-1.78-0.53
02/20/2013339.0310.440.13
02/19/2013338.5960.290.09
02/18/2013338.3080.000.00
02/17/2013338.3080.000.00
02/16/2013338.3080.170.05
02/15/2013338.1340.280.08
02/14/2013337.854-0.58-0.17
02/13/2013338.4360.190.06
02/12/2013338.2460.770.23
02/11/2013337.4720.000.00
02/10/2013337.4720.000.00
02/09/2013337.4720.000.00
02/08/2013337.4720.320.10
02/07/2013337.149-1.26-0.37
02/06/2013338.4130.310.09
02/05/2013338.100-0.66-0.19
02/04/2013338.760-1.76-0.52
02/03/2013340.5180.000.00
02/02/2013340.5180.000.00
02/01/2013340.5180.860.25
01/31/2013339.661-0.95-0.28
01/30/2013340.611-0.04-0.01
01/29/2013340.646-0.44-0.13
01/28/2013341.091-0.15-0.05
01/27/2013341.2450.000.00
01/26/2013341.2450.000.00
01/25/2013341.2451.110.32
01/24/2013340.1400.340.10
01/23/2013339.795-0.12-0.04
01/22/2013339.915-0.28-0.08
01/21/2013340.1970.390.11
01/20/2013339.8100.000.00
01/19/2013339.8100.000.00
01/18/2013339.810-0.72-0.21
01/17/2013340.5310.890.26
01/16/2013339.642-0.74-0.22
01/15/2013340.386-0.41-0.12
01/14/2013340.7950.310.09
01/13/2013340.4900.000.00
01/12/2013340.4900.000.00
01/11/2013340.4901.480.44
01/10/2013339.0072.350.70
01/09/2013336.6550.370.11
01/08/2013336.2830.320.10
01/07/2013335.9621.490.45
01/06/2013334.4720.000.00
01/05/2013334.4720.000.00
01/04/2013334.472-0.07-0.02
01/03/2013334.541-0.35-0.10
01/02/2013334.8892.000.60
01/01/2013332.8940.000.00
12/31/2012332.8940.070.02
12/30/2012332.8250.000.00
12/29/2012332.8250.000.00
12/28/2012332.8250.210.06
12/27/2012332.6160.220.07
12/26/2012332.3950.340.10
12/25/2012332.0530.000.00
12/24/2012332.0530.330.10
12/23/2012331.7210.000.00
12/22/2012331.7210.000.00
12/21/2012331.721-0.66-0.20
12/20/2012332.3840.140.04
12/19/2012332.2400.970.29
12/18/2012331.2670.960.29
12/17/2012330.3110.870.26
12/16/2012329.4410.000.00
12/15/2012329.4410.000.00
12/14/2012329.4410.570.17
12/13/2012328.8720.900.27
12/12/2012327.9730.970.30
12/11/2012327.0061.240.38
12/10/2012325.7610.120.04
12/09/2012325.6410.000.00
12/08/2012325.6410.000.00
12/07/2012325.641-0.56-0.17
12/06/2012326.200-0.26-0.08
12/05/2012326.4600.560.17
12/04/2012325.8980.810.25
12/03/2012325.0921.390.43
12/02/2012323.7060.000.00
12/01/2012323.7060.000.00
11/30/2012323.7060.780.24
11/29/2012322.9301.490.46
11/28/2012321.4440.060.02
11/27/2012321.3850.430.13
11/26/2012320.9530.630.20
11/25/2012320.3250.000.00
11/24/2012320.3250.000.00
11/23/2012320.3251.150.36
11/22/2012319.1721.020.32
11/21/2012318.1520.460.15
11/20/2012317.6870.240.08
11/19/2012317.4431.720.54
11/18/2012315.7240.000.00
11/17/2012315.7240.000.00
11/16/2012315.724-1.18-0.37
11/15/2012316.9000.220.07
11/14/2012316.6830.220.07
11/13/2012316.467-0.33-0.10
11/12/2012316.7990.190.06
11/11/2012316.6070.000.00
11/10/2012316.6070.000.00
11/09/2012316.607-0.76-0.24
11/08/2012317.367-0.38-0.12
11/07/2012317.752-0.16-0.05
11/06/2012317.9080.670.21
11/05/2012317.235-0.29-0.09
11/04/2012317.5280.000.00
11/03/2012317.5280.000.00
11/02/2012317.528-0.70-0.22
11/01/2012318.2280.140.04
10/31/2012318.0861.080.34
10/30/2012317.0060.000.00
10/29/2012317.006-0.50-0.16
10/28/2012317.5010.000.00
10/27/2012317.5010.000.00
10/26/2012317.501-0.90-0.28
10/25/2012318.4030.200.06
10/24/2012318.2050.080.03
10/23/2012318.125-1.64-0.51
10/22/2012319.7610.470.15
10/21/2012319.2900.000.00
10/20/2012319.2900.000.00
10/19/2012319.290-0.70-0.22
10/18/2012319.9870.140.04
10/17/2012319.8452.240.71
10/16/2012317.6021.830.58
10/15/2012315.7670.300.09
10/14/2012315.4720.000.00
10/13/2012315.4720.000.00
10/12/2012315.4720.790.25
10/11/2012314.6770.920.29
10/10/2012313.757-0.11-0.03
10/09/2012313.865-0.89-0.28
10/08/2012314.754-0.84-0.27
10/07/2012315.5920.000.00
10/06/2012315.5920.000.00
10/05/2012315.5921.230.39
10/04/2012314.3611.810.58
10/03/2012312.5510.070.02
10/02/2012312.4840.590.19
10/01/2012311.8960.720.23
09/30/2012311.1800.130.04
09/29/2012311.0520.000.00
09/28/2012311.0520.380.12
09/27/2012310.6720.490.16
09/26/2012310.182-2.47-0.79
09/25/2012312.6550.250.08
09/24/2012312.400-1.04-0.33
09/23/2012313.4400.000.00
09/22/2012313.4400.000.00
09/21/2012313.4400.470.15
09/20/2012312.974-1.51-0.48
09/19/2012314.4880.320.10
09/18/2012314.171-0.84-0.27
09/17/2012315.0110.340.11
09/16/2012314.6670.000.00
09/15/2012314.6670.000.00
09/14/2012314.6673.961.28
09/13/2012310.7030.440.14
09/12/2012310.2661.380.45
09/11/2012308.8880.940.31
09/10/2012307.9460.440.14
09/09/2012307.5050.000.00
09/08/2012307.5050.000.00
09/07/2012307.5053.401.12
09/06/2012304.1051.310.43
09/05/2012302.7950.760.25
09/04/2012302.0360.290.10
09/03/2012301.7490.070.02
09/02/2012301.6810.000.00
09/01/2012301.6810.000.00
08/31/2012301.6811.190.40
08/30/2012300.490-0.39-0.13
08/29/2012300.881-0.26-0.09
08/28/2012301.1450.690.23
08/27/2012300.4540.210.07
08/26/2012300.2420.000.00
08/25/2012300.2420.000.00
08/24/2012300.242-0.88-0.29
08/23/2012301.1181.260.42
08/22/2012299.8630.230.08
08/21/2012299.6331.900.64
08/20/2012297.7280.830.28
08/19/2012296.9020.000.00
08/18/2012296.9020.000.00
08/17/2012296.902-0.45-0.15
08/16/2012297.3490.990.33
08/15/2012296.358-0.33-0.11
08/14/2012296.684-0.17-0.06
08/13/2012296.8500.450.15
08/12/2012296.4050.000.00
08/11/2012296.4050.000.00
08/10/2012296.4050.110.04
08/09/2012296.290-0.07-0.02
08/08/2012296.359-0.23-0.08
08/07/2012296.5860.750.25
08/06/2012295.8341.960.67
08/05/2012293.8770.000.00
08/04/2012293.8770.000.00
08/03/2012293.8772.440.84
08/02/2012291.433-1.01-0.35
08/01/2012292.4470.350.12
07/31/2012292.0971.550.53
07/30/2012290.5490.060.02
07/29/2012290.4850.000.00
07/28/2012290.4850.000.00
07/27/2012290.4851.400.48
07/26/2012289.0862.340.81
07/25/2012286.750-0.05-0.02
07/24/2012286.799-0.90-0.31
07/23/2012287.695-1.84-0.63
07/22/2012289.5320.000.00
07/21/2012289.5320.000.00
07/20/2012289.532-0.93-0.32
07/19/2012290.4650.630.22
07/18/2012289.8401.090.38
07/17/2012288.745-0.03-0.01
07/16/2012288.779-0.75-0.26
07/15/2012289.5320.000.00
07/14/2012289.5321.030.36
07/13/2012288.5050.990.35
07/12/2012287.511-0.59-0.21
07/11/2012288.1040.210.07
07/10/2012287.8890.150.05
07/09/2012287.738-0.16-0.06
07/08/2012287.9000.000.00
07/07/2012287.9000.000.00
07/06/2012287.900-0.69-0.24
07/05/2012288.590-0.72-0.25
07/04/2012289.308-0.57-0.20
07/03/2012289.8811.230.43
07/02/2012288.6460.240.08
07/01/2012288.4020.000.00
06/30/2012288.4020.000.00
06/29/2012288.4023.681.29
06/28/2012284.725-0.39-0.14
06/27/2012285.118-0.10-0.04
06/26/2012285.222-0.13-0.05
06/25/2012285.351-0.35-0.12
06/24/2012285.7020.000.00
06/23/2012285.7020.000.00
06/22/2012285.702-0.62-0.21
06/21/2012286.317-0.67-0.23
06/20/2012286.9901.010.35
06/19/2012285.9791.720.61
06/18/2012284.2580.160.06
06/17/2012284.0970.000.00
06/16/2012284.0970.000.00
06/15/2012284.0971.050.37
06/14/2012283.046-0.06-0.02
06/13/2012283.1041.070.38
06/12/2012282.039-0.96-0.34
06/11/2012282.9991.440.51
06/10/2012281.5610.000.00
06/09/2012281.5610.000.00
06/08/2012281.561-0.82-0.29
06/07/2012282.3822.150.77
06/06/2012280.2341.100.39
06/05/2012279.134-0.11-0.04
06/04/2012279.2470.550.20
06/03/2012278.7020.000.00
06/02/2012278.7020.000.00
06/01/2012278.702-0.94-0.34
05/31/2012279.640-0.73-0.26
05/30/2012280.365-2.34-0.83
05/29/2012282.7070.250.09
05/28/2012282.4570.580.21
05/27/2012281.8780.000.00
05/26/2012281.8780.000.00
05/25/2012281.878-0.74-0.26
05/24/2012282.618-0.52-0.18
05/23/2012283.137-2.50-0.88
05/22/2012285.6371.040.36
05/21/2012284.6000.160.06
05/20/2012284.4370.000.00
05/19/2012284.4370.000.00
05/18/2012284.437-1.41-0.49
05/17/2012285.851-1.37-0.48
05/16/2012287.221-1.94-0.67
05/15/2012289.164-1.49-0.51
05/14/2012290.650-2.26-0.77
05/13/2012292.9090.000.00
05/12/2012292.9090.000.00
05/11/2012292.909-0.40-0.14
05/10/2012293.3060.430.15
05/09/2012292.874-1.57-0.53
05/08/2012294.446-0.85-0.29
05/07/2012295.301-0.60-0.20
05/06/2012295.9000.000.00
05/05/2012295.9000.000.00
05/04/2012295.900-0.35-0.12
05/03/2012296.2490.660.22
05/02/2012295.594-0.10-0.03
05/01/2012295.6960.470.16
04/30/2012295.2260.410.14
04/29/2012294.8180.000.00
04/28/2012294.8180.000.00
04/27/2012294.8180.880.30
04/26/2012293.9340.910.31
04/25/2012293.0220.770.26
04/24/2012292.2541.050.36
04/23/2012291.201-0.85-0.29
04/22/2012292.0470.000.00
04/21/2012292.0470.000.00
04/20/2012292.0470.710.24
04/19/2012291.3400.310.11
04/18/2012291.033-0.03-0.01
04/17/2012291.0681.060.37
04/16/2012290.007-0.41-0.14
04/15/2012290.4190.000.00
04/14/2012290.4190.000.00
04/13/2012290.419-0.73-0.25
04/12/2012291.1490.890.31
04/11/2012290.258-0.09-0.03
04/10/2012290.343-1.31-0.45
04/09/2012291.6490.010.01
04/08/2012291.6340.000.00
04/07/2012291.6340.000.00
04/06/2012291.6340.000.00
04/05/2012291.634-1.25-0.43
04/04/2012292.885-2.59-0.88
04/03/2012295.4730.390.13
04/02/2012295.084-0.14-0.05
04/01/2012295.2260.000.00
03/31/2012295.2260.040.01
03/30/2012295.1840.320.11
03/29/2012294.860-0.48-0.16
03/28/2012295.336-0.27-0.09
03/27/2012295.6070.230.08
03/26/2012295.3760.840.29
03/25/2012294.5320.000.00
03/24/2012294.5320.000.00
03/23/2012294.5320.340.11
03/22/2012294.195-0.77-0.26
03/21/2012294.968-0.25-0.08
03/20/2012295.215-0.34-0.12
03/19/2012295.5550.900.31
03/18/2012294.6520.000.00
03/17/2012294.6520.000.00
03/16/2012294.6521.190.41
03/15/2012293.4620.340.12
03/14/2012293.120-0.26-0.09
03/13/2012293.3770.520.18
03/12/2012292.8550.530.18
03/11/2012292.3210.000.00
03/10/2012292.3210.000.00
03/09/2012292.321-0.94-0.32
03/08/2012293.2662.390.82
03/07/2012290.872-0.20-0.07
03/06/2012291.076-2.38-0.81
03/05/2012293.4570.170.06
03/04/2012293.2870.000.00
03/03/2012293.2870.000.00
03/02/2012293.287-0.48-0.16
03/01/2012293.7690.170.06
02/29/2012293.6030.890.30
02/28/2012292.7151.340.46
02/27/2012291.373-0.10-0.03
02/26/2012291.4730.000.00
02/25/2012291.4730.000.00
02/24/2012291.4732.180.75
02/23/2012289.2941.150.40
02/22/2012288.1440.570.20
02/21/2012287.5690.620.21
02/20/2012286.9541.510.53
02/19/2012285.4390.000.00
02/18/2012285.4390.000.00
02/17/2012285.4391.940.68
02/16/2012283.502-0.92-0.32
02/15/2012284.418-0.63-0.22
02/14/2012285.047-0.67-0.24
02/13/2012285.7210.680.24
02/12/2012285.0390.000.00
02/11/2012285.0390.000.00
02/10/2012285.039-1.22-0.43
02/09/2012286.2560.640.22
02/08/2012285.6150.580.20
02/07/2012285.0321.870.66
02/06/2012283.1640.170.06
02/05/2012282.9930.000.00
02/04/2012282.9930.000.00
02/03/2012282.9930.660.23
02/02/2012282.3360.590.21
02/01/2012281.7462.050.73
01/31/2012279.6920.650.23
01/30/2012279.041-0.23-0.08
01/29/2012279.2680.000.00
01/28/2012279.2680.000.00
01/27/2012279.2680.470.17
01/26/2012278.7953.421.24
01/25/2012275.3740.940.34
01/24/2012274.437-0.08-0.03
01/23/2012274.5162.140.78
01/22/2012272.3810.000.00
01/21/2012272.3810.000.00
01/20/2012272.3810.890.33
01/19/2012271.4941.910.71
01/18/2012269.5851.250.46
01/17/2012268.3391.470.55
01/16/2012266.8730.370.14
01/15/2012266.5080.000.00
01/14/2012266.5080.000.00
01/13/2012266.508-0.66-0.25
01/12/2012267.1641.400.53
01/11/2012265.763-0.42-0.16
01/10/2012266.1781.070.40
01/09/2012265.1090.560.21
01/08/2012264.5470.000.00
01/07/2012264.5470.000.00
01/06/2012264.547-0.43-0.16
01/05/2012264.975-0.98-0.37
01/04/2012265.953-0.37-0.14
01/03/2012266.3262.030.77
01/02/2012264.2970.000.00
01/01/2012264.2970.000.00
12/31/2011264.2970.040.02
12/30/2011264.2570.930.35
12/29/2011263.328-0.02-0.01
12/28/2011263.344-0.69-0.26
12/27/2011264.0310.270.10
12/26/2011263.7570.000.00
12/25/2011263.7570.000.00
12/24/2011263.7570.000.00
12/23/2011263.757-0.14-0.05
12/22/2011263.8970.400.15
12/21/2011263.4940.040.02
12/20/2011263.4541.070.41
12/19/2011262.379-0.10-0.04
12/18/2011262.4840.000.00
12/17/2011262.4840.000.00
12/16/2011262.4840.640.24
12/15/2011261.8470.250.09
12/14/2011261.601-1.70-0.65
12/13/2011263.301-1.46-0.55
12/12/2011264.760-1.30-0.49
12/11/2011266.0550.000.00
12/10/2011266.0550.000.00
12/09/2011266.055-0.02-0.01
12/08/2011266.071-0.54-0.20
12/07/2011266.6080.840.32
12/06/2011265.765-0.38-0.14
12/05/2011266.1422.020.76
12/04/2011264.1250.000.00
12/03/2011264.1250.000.00
12/02/2011264.1250.710.27
12/01/2011263.4140.980.37
11/30/2011262.4362.050.79
11/29/2011260.385-0.55-0.21
11/28/2011260.9391.360.53
11/27/2011259.5750.000.00
11/26/2011259.5750.000.00
11/25/2011259.575-1.20-0.46
11/24/2011260.773-0.84-0.32
11/23/2011261.614-3.06-1.16
11/22/2011264.671-0.95-0.36
11/21/2011265.624-1.73-0.65
11/20/2011267.3590.000.00
11/19/2011267.3590.000.00
11/18/2011267.359-0.55-0.20
11/17/2011267.904-0.72-0.27
11/16/2011268.619-0.44-0.17
11/15/2011269.064-1.73-0.64
11/14/2011270.797-0.42-0.16
11/13/2011271.2210.000.00
11/12/2011271.2210.000.00
11/11/2011271.2211.610.60
11/10/2011269.615-1.08-0.40
11/09/2011270.697-3.06-1.12
11/08/2011273.7550.870.32
11/07/2011272.884-0.48-0.18
11/06/2011273.3680.000.00
11/05/2011273.3680.000.00
11/04/2011273.3680.900.33
11/03/2011272.4640.170.06
11/02/2011272.2961.100.40
11/01/2011271.198-6.19-2.23
10/31/2011277.391-2.18-0.78
10/30/2011279.5680.000.00
10/29/2011279.5680.000.00
10/28/2011279.5682.030.73
10/27/2011277.5426.562.42
10/26/2011270.978-0.08-0.03
10/25/2011271.0581.340.50
10/24/2011269.7211.240.46
10/23/2011268.4780.000.00
10/22/2011268.4780.000.00
10/21/2011268.4782.671.00
10/20/2011265.811-0.86-0.32
10/19/2011266.6752.500.94
10/18/2011264.180-0.90-0.34
10/17/2011265.0841.010.38
10/16/2011264.0720.000.00
10/15/2011264.0720.000.00
10/14/2011264.0722.270.87
10/13/2011261.8021.230.47
10/12/2011260.5774.061.58
10/11/2011256.5192.541.00
10/10/2011253.9812.010.80
10/09/2011251.9680.000.00
10/08/2011251.9680.000.00
10/07/2011251.9682.370.95
10/06/2011249.6022.430.98
10/05/2011247.1770.040.02
10/04/2011247.137-4.02-1.60
10/03/2011251.155-3.08-1.21
10/02/2011254.2310.000.00
10/01/2011254.2310.000.00
09/30/2011254.231-3.37-1.31
09/29/2011257.602-0.18-0.07
09/28/2011257.781-0.65-0.25
09/27/2011258.4361.570.61
09/26/2011256.864-1.44-0.56
09/25/2011258.3040.000.00
09/24/2011258.3040.000.00
09/23/2011258.304-1.77-0.68
09/22/2011260.078-5.33-2.01
09/21/2011265.405-0.73-0.27
09/20/2011266.1310.180.07
09/19/2011265.946-2.55-0.95
09/18/2011268.4990.000.00
09/17/2011268.4990.000.00
09/16/2011268.4990.250.09
09/15/2011268.2481.730.65
09/14/2011266.522-0.46-0.17
09/13/2011266.984-0.87-0.33
09/12/2011267.858-3.51-1.29
09/11/2011271.3720.000.00
09/10/2011271.3720.000.00
09/09/2011271.372-3.08-1.12
09/08/2011274.4500.350.13
09/07/2011274.1010.290.11
09/06/2011273.807-2.42-0.88
09/05/2011276.224-1.56-0.56
09/04/2011277.7850.000.00
09/03/2011277.7850.000.00
09/02/2011277.785-0.76-0.27
09/01/2011278.547-0.14-0.05
08/31/2011278.6911.660.60
08/30/2011277.031-0.20-0.07
08/29/2011277.2331.940.70
08/28/2011275.2970.000.00
08/27/2011275.2970.000.00
08/26/2011275.297-0.70-0.25
08/25/2011275.993-0.40-0.15
08/24/2011276.395-1.42-0.51
08/23/2011277.819-1.55-0.56
08/22/2011279.373-1.30-0.46
08/21/2011280.6720.000.00
08/20/2011280.6720.000.00
08/19/2011280.672-0.20-0.07
08/18/2011280.870-1.99-0.70
08/17/2011282.8551.380.49
08/16/2011281.4790.060.02
08/15/2011281.4213.701.33
08/14/2011277.7210.000.00
08/13/2011277.7210.000.00
08/12/2011277.7210.180.06
08/11/2011277.545-2.58-0.92
08/10/2011280.126-0.33-0.12
08/09/2011280.459-3.26-1.15
08/08/2011283.717-2.99-1.04
08/07/2011286.7080.000.00
08/06/2011286.7080.000.00
08/05/2011286.708-2.76-0.95
08/04/2011289.470-2.63-0.90
08/03/2011292.101-0.47-0.16
08/02/2011292.567-0.38-0.13
08/01/2011292.948-1.09-0.37
07/31/2011294.0350.070.03
07/30/2011293.9610.000.00
07/29/2011293.9610.760.26
07/28/2011293.196-0.82-0.28
07/27/2011294.013-0.90-0.31
07/26/2011294.9161.380.47
07/25/2011293.538-0.21-0.07
07/24/2011293.7450.000.00
07/23/2011293.7450.000.00
07/22/2011293.7451.160.40
07/21/2011292.5812.300.79
07/20/2011290.2790.470.16
07/19/2011289.8071.320.46
07/18/2011288.486-1.32-0.45
07/17/2011289.8010.000.00
07/16/2011289.8010.000.00
07/15/2011289.801-0.32-0.11
07/14/2011290.1250.060.02
07/13/2011290.0662.070.72
07/12/2011288.000-1.21-0.42
07/11/2011289.215-3.39-1.16
07/10/2011292.6040.000.00
07/09/2011292.6040.000.00
07/08/2011292.604-0.70-0.24
07/07/2011293.3070.780.27
07/06/2011292.531-1.72-0.59
07/05/2011294.256-0.02-0.01
07/04/2011294.2760.610.21
07/03/2011293.6690.000.00
07/02/2011293.6690.000.00
07/01/2011293.6690.550.19
06/30/2011293.1161.850.63
06/29/2011291.2681.260.43
06/28/2011290.0110.730.25
06/27/2011289.2860.540.19
06/26/2011288.7490.000.00
06/25/2011288.7490.000.00
06/24/2011288.749-0.05-0.02
06/23/2011288.799-3.08-1.05
06/22/2011291.8770.670.23
06/21/2011291.2100.560.19
06/20/2011290.651-0.32-0.11
06/19/2011290.9750.000.00
06/18/2011290.9750.000.00
06/17/2011290.9750.780.27
06/16/2011290.199-2.67-0.91
06/15/2011292.867-1.90-0.64
06/14/2011294.7650.640.22
06/13/2011294.120-0.26-0.09
06/12/2011294.3800.000.00
06/11/2011294.3800.000.00
06/10/2011294.380-1.56-0.53
06/09/2011295.939-1.13-0.38
06/08/2011297.065-0.96-0.32
06/07/2011298.0290.620.21
06/06/2011297.4130.420.14
06/05/2011296.9900.000.00
06/04/2011296.9900.000.00
06/03/2011296.9900.640.22
06/02/2011296.351-0.44-0.15
06/01/2011296.7940.580.20
05/31/2011296.2130.960.33
05/30/2011295.2520.250.08
05/29/2011295.0040.000.00
05/28/2011295.0040.000.00
05/27/2011295.0041.270.43
05/26/2011293.7350.060.02
05/25/2011293.677-0.19-0.06
05/24/2011293.8650.400.14
05/23/2011293.466-1.49-0.51
05/22/2011294.9590.000.00
05/21/2011294.9590.000.00
05/20/2011294.959-0.73-0.25
05/19/2011295.6850.270.09
05/18/2011295.4160.730.25
05/17/2011294.685-0.34-0.12
05/16/2011295.0270.530.18
05/15/2011294.4960.000.00
05/14/2011294.4960.000.00
05/13/2011294.4960.140.05
05/12/2011294.358-1.33-0.45
05/11/2011295.692-0.11-0.04
05/10/2011295.8010.830.28
05/09/2011294.972-1.89-0.64
05/08/2011296.8610.000.00
05/07/2011296.8610.000.00
05/06/2011296.861-0.89-0.30
05/05/2011297.752-2.44-0.81
05/04/2011300.1870.520.17
05/03/2011299.666-0.41-0.14
05/02/2011300.0770.650.22
05/01/2011299.4240.000.00
04/30/2011299.4240.060.02
04/29/2011299.3610.540.18
04/28/2011298.8221.830.62
04/27/2011296.9890.160.05
04/26/2011296.8280.720.24
04/25/2011296.1060.020.01
04/24/2011296.0900.000.00
04/23/2011296.0900.000.00
04/22/2011296.0900.000.00
04/21/2011296.0900.960.32
04/20/2011295.1342.020.69
04/19/2011293.1160.950.32
04/18/2011292.168-1.92-0.65
04/17/2011294.0910.000.00
04/16/2011294.0910.000.00
04/15/2011294.091-0.38-0.13
04/14/2011294.475-0.38-0.13
04/13/2011294.8590.310.10
04/12/2011294.553-0.13-0.04
04/11/2011294.6790.390.13
04/10/2011294.2930.000.00
04/09/2011294.2930.000.00
04/08/2011294.2931.680.58
04/07/2011292.6090.090.03
04/06/2011292.5181.800.62
04/05/2011290.7200.170.06
04/04/2011290.5461.650.57
04/03/2011288.8920.000.00
04/02/2011288.8920.000.00
04/01/2011288.8920.190.06
03/31/2011288.7050.750.26
03/30/2011287.9530.540.19
03/29/2011287.416-0.14-0.05
03/28/2011287.555-0.07-0.02
03/27/2011287.6210.000.00
03/26/2011287.6210.000.00
03/25/2011287.621-0.20-0.07
03/24/2011287.8240.800.28
03/23/2011287.029-0.79-0.28
03/22/2011287.8220.420.15
03/21/2011287.4001.060.37
03/20/2011286.3400.000.00
03/19/2011286.3400.000.00
03/18/2011286.3401.490.52
03/17/2011284.8480.790.28
03/16/2011284.056-0.42-0.15
03/15/2011284.475-1.34-0.47
03/14/2011285.8151.240.43
03/13/2011284.5800.000.00
03/12/2011284.5800.000.00
03/11/2011284.580-0.10-0.04
03/10/2011284.682-1.48-0.52
03/09/2011286.1580.250.09
03/08/2011285.911-0.91-0.32
03/07/2011286.8250.400.14
03/06/2011286.4260.000.00
03/05/2011286.4260.000.00
03/04/2011286.4260.450.16
03/03/2011285.9800.640.22
03/02/2011285.3380.470.16
03/01/2011284.8700.520.18
02/28/2011284.3491.100.39
02/27/2011283.2510.000.00
02/26/2011283.2510.000.00
02/25/2011283.251-0.11-0.04
02/24/2011283.3560.050.02
02/23/2011283.3020.370.13
02/22/2011282.9340.130.05
02/21/2011282.8010.530.19
02/20/2011282.2690.000.00
02/19/2011282.2690.000.00
02/18/2011282.2690.830.29
02/17/2011281.4391.220.44
02/16/2011280.2200.190.07
02/15/2011280.0310.560.20
02/14/2011279.469-0.57-0.20
02/13/2011280.0380.000.00
02/12/2011280.0380.000.00
02/11/2011280.038-0.48-0.17
02/10/2011280.520-1.01-0.36
02/09/2011281.5260.370.13
02/08/2011281.1531.310.47
02/07/2011279.8480.430.16
02/06/2011279.4140.000.00
02/05/2011279.4140.000.00
02/04/2011279.414-0.52-0.19
02/03/2011279.932-1.20-0.43
02/02/2011281.1350.720.26
02/01/2011280.4191.200.43
01/31/2011279.2190.580.21
01/30/2011278.6340.000.00
01/29/2011278.6340.000.00
01/28/2011278.634-1.21-0.43
01/27/2011279.8450.340.12
01/26/2011279.5020.430.15
01/25/2011279.075-0.00-0.00
01/24/2011279.0791.220.44
01/23/2011277.8640.000.00
01/22/2011277.8640.000.00
01/21/2011277.8641.670.60
01/20/2011276.195-0.95-0.34
01/19/2011277.1421.050.38
01/18/2011276.0891.160.42
01/17/2011274.927-0.31-0.11
01/16/2011275.2420.000.00
01/15/2011275.2420.000.00
01/14/2011275.2420.730.26
01/13/2011274.5173.061.13
01/12/2011271.4611.510.56
01/11/2011269.9530.130.05
01/10/2011269.822-0.70-0.26
01/09/2011270.5200.000.00
01/08/2011270.5200.000.00
01/07/2011270.520-0.28-0.10
01/06/2011270.796-0.60-0.22
01/05/2011271.400-0.87-0.32
01/04/2011272.2720.750.28
01/03/2011271.523-0.17-0.06
01/02/2011271.6940.000.00
01/01/2011271.6940.000.00
12/31/2010271.6941.670.62
12/30/2010270.0261.360.51
12/29/2010268.6670.250.09
12/28/2010268.417-0.08-0.03
12/27/2010268.4940.360.14
12/26/2010268.1310.000.00
12/25/2010268.1310.000.00
12/24/2010268.1310.560.21
12/23/2010267.5660.060.02
12/22/2010267.510-0.32-0.12
12/21/2010267.8330.450.17
12/20/2010267.385-0.10-0.04
12/19/2010267.4830.000.00
12/18/2010267.4830.000.00
12/17/2010267.483-0.32-0.12
12/16/2010267.802-1.26-0.47
12/15/2010269.060-0.57-0.21
12/14/2010269.626-0.23-0.09
12/13/2010269.8591.520.57
12/12/2010268.3380.000.00
12/11/2010268.3380.000.00
12/10/2010268.3380.350.13
12/09/2010267.991-0.16-0.06
12/08/2010268.154-1.44-0.54
12/07/2010269.5970.880.33
12/06/2010268.7190.130.05
12/05/2010268.5890.000.00
12/04/2010268.5890.000.00
12/03/2010268.5892.620.98
12/02/2010265.9701.540.58
12/01/2010264.4310.690.26
11/30/2010263.740-2.38-0.90
11/29/2010266.122-1.48-0.55
11/28/2010267.6040.000.00
11/27/2010267.6040.000.00
11/26/2010267.604-2.10-0.78
11/25/2010269.707-0.28-0.10
11/24/2010269.987-1.25-0.46
11/23/2010271.236-2.72-0.99
11/22/2010273.955-0.27-0.10
11/21/2010274.2290.000.00
11/20/2010274.2290.000.00
11/19/2010274.2290.480.17
11/18/2010273.7520.630.23
11/17/2010273.118-0.71-0.26
11/16/2010273.824-1.19-0.43
11/15/2010275.009-1.01-0.37
11/14/2010276.0240.000.00
11/13/2010276.0240.000.00
11/12/2010276.024-0.51-0.19
11/11/2010276.537-1.03-0.37
11/10/2010277.568-2.51-0.90
11/09/2010280.079-0.00-0.00
11/08/2010280.084-1.29-0.46
11/07/2010281.3750.000.00
11/06/2010281.3750.000.00
11/05/2010281.375-1.49-0.53
11/04/2010282.8622.540.91
11/03/2010280.318-0.02-0.01
11/02/2010280.3421.040.37
11/01/2010279.3040.170.06
10/31/2010279.1330.070.03
10/30/2010279.0610.000.00
10/29/2010279.0610.260.09
10/28/2010278.7971.260.46
10/27/2010277.533-0.84-0.30
10/26/2010278.371-0.65-0.23
10/25/2010279.0201.050.38
10/24/2010277.9710.000.00
10/23/2010277.9710.000.00
10/22/2010277.971-0.68-0.24
10/21/2010278.6510.350.13
10/20/2010278.3011.430.52
10/19/2010276.874-1.81-0.65
10/18/2010278.680-0.75-0.27
10/17/2010279.4310.000.00
10/16/2010279.4310.000.00
10/15/2010279.431-0.64-0.23
10/14/2010280.0721.380.50
10/13/2010278.6911.780.64
10/12/2010276.914-0.31-0.11
10/11/2010277.2290.040.01
10/10/2010277.1920.000.00
10/09/2010277.1920.000.00
10/08/2010277.1920.310.11
10/07/2010276.8821.110.40
10/06/2010275.7721.190.44
10/05/2010274.5771.720.63
10/04/2010272.8530.000.00
10/03/2010272.8490.000.00
10/02/2010272.8490.000.00
10/01/2010272.8491.110.41
09/30/2010271.7430.560.21
09/29/2010271.1800.790.29
09/28/2010270.3880.750.28
09/27/2010269.6430.420.16
09/26/2010269.2220.000.00
09/25/2010269.2220.000.00
09/24/2010269.2221.260.47
09/23/2010267.963-0.83-0.31
09/22/2010268.7982.661.00
09/21/2010266.1390.850.32
09/20/2010265.2930.610.23
09/19/2010264.6880.000.00
09/18/2010264.6880.000.00
09/17/2010264.688-0.25-0.09
09/16/2010264.9370.640.24
09/15/2010264.2950.990.38
09/14/2010263.3021.750.67
09/13/2010261.5552.410.93
09/12/2010259.1460.000.00
09/11/2010259.1460.000.00
09/10/2010259.1460.210.08
09/09/2010258.9320.050.02
09/08/2010258.8810.450.18
09/07/2010258.428-1.11-0.43
09/06/2010259.5340.530.21
09/05/2010259.0010.000.00
09/04/2010259.0010.000.00
09/03/2010259.0010.770.30
09/02/2010258.2350.640.25
09/01/2010257.5951.220.48
08/31/2010256.373-0.11-0.04
08/30/2010256.485-0.04-0.01
08/29/2010256.5210.000.00
08/28/2010256.5210.000.00
08/27/2010256.521-0.58-0.23
08/26/2010257.1000.990.38
08/25/2010256.115-0.86-0.33
08/24/2010256.970-0.05-0.02
08/23/2010257.0160.160.06
08/22/2010256.8580.000.00
08/21/2010256.8580.000.00
08/20/2010256.858-1.69-0.65
08/19/2010258.5460.770.30
08/18/2010257.7790.560.22
08/17/2010257.2150.430.17
08/16/2010256.7841.170.46
08/15/2010255.6170.000.00
08/14/2010255.6170.000.00
08/13/2010255.617-0.71-0.28
08/12/2010256.329-0.93-0.36
08/11/2010257.263-2.09-0.80
08/10/2010259.348-1.62-0.62
08/09/2010260.9710.010.01
08/08/2010260.9570.000.00
08/07/2010260.9570.000.00
08/06/2010260.9571.430.55
08/05/2010259.5280.320.12
08/04/2010259.209-0.50-0.19
08/03/2010259.7101.390.54
08/02/2010258.3221.800.70
08/01/2010256.5180.000.00
07/31/2010256.5180.040.01
07/30/2010256.481-0.03-0.01
07/29/2010256.5121.070.42
07/28/2010255.4460.750.29
07/27/2010254.7001.260.50
07/26/2010253.4411.750.70
07/25/2010251.6910.000.00
07/24/2010251.6910.000.00
07/23/2010251.691-0.06-0.02
07/22/2010251.7521.470.59
07/21/2010250.2820.370.15
07/20/2010249.911-0.44-0.18
07/19/2010250.3550.060.02
07/18/2010250.2980.000.00
07/17/2010250.2980.000.00
07/16/2010250.2980.680.27
07/15/2010249.6201.480.60
07/14/2010248.1421.450.59
07/13/2010246.6891.470.60
07/12/2010245.2230.170.07
07/11/2010245.0580.000.00
07/10/2010245.0580.000.00
07/09/2010245.0580.240.10
07/08/2010244.8161.280.53
07/07/2010243.534-0.07-0.03
07/06/2010243.6041.430.59
07/05/2010242.173-0.32-0.13
07/04/2010242.4890.000.00
07/03/2010242.4890.000.00
07/02/2010242.4891.260.52
07/01/2010241.2311.570.65
06/30/2010239.6630.220.09
06/29/2010239.440-1.92-0.79
06/28/2010241.3580.660.27
06/27/2010240.7030.000.00
06/26/2010240.7030.000.00
06/25/2010240.703-0.43-0.18
06/24/2010241.1290.190.08
06/23/2010240.943-0.60-0.25
06/22/2010241.545-0.61-0.25
06/21/2010242.1561.580.66
06/20/2010240.5780.000.00
06/19/2010240.5780.000.00
06/18/2010240.5781.040.43
06/17/2010239.5371.150.48
06/16/2010238.3830.760.32
06/15/2010237.6260.690.29
06/14/2010236.9312.371.01
06/13/2010234.5600.000.00
06/12/2010234.5600.000.00
06/11/2010234.5600.210.09
06/10/2010234.3550.380.16
06/09/2010233.9770.920.39
06/08/2010233.057-0.75-0.32
06/07/2010233.806-1.79-0.76
06/06/2010235.5960.000.00
06/05/2010235.5960.000.00
06/04/2010235.596-1.67-0.70
06/03/2010237.2660.760.32
06/02/2010236.509-0.80-0.34
06/01/2010237.3080.000.00
05/31/2010237.308-0.36-0.15
05/30/2010237.6630.000.00
05/29/2010237.6630.000.00
05/28/2010237.6631.500.64
05/27/2010236.1591.440.62
05/26/2010234.7140.510.22
05/25/2010234.206-3.75-1.58
05/24/2010237.956-1.54-0.64
05/23/2010239.4940.000.00
05/22/2010239.4940.000.00
05/21/2010239.494-0.01-0.00
05/20/2010239.501-1.67-0.69
05/19/2010241.171-2.38-0.98
05/18/2010243.5510.240.10
05/17/2010243.308-1.39-0.57
05/16/2010244.7010.000.00
05/15/2010244.7010.000.00
05/14/2010244.701-1.57-0.64
05/13/2010246.266-0.47-0.19
05/12/2010246.7340.600.24
05/11/2010246.137-2.01-0.81
05/10/2010248.1424.721.94
05/09/2010243.4190.000.00
05/08/2010243.4190.000.00
05/07/2010243.419-4.99-2.01
05/06/2010248.407-3.24-1.29
05/05/2010251.650-3.02-1.19
05/04/2010254.670-1.26-0.49
05/03/2010255.929-1.11-0.43
05/02/2010257.0370.000.00
05/01/2010257.0370.000.00
04/30/2010257.0370.710.28
04/29/2010256.3240.450.18
04/28/2010255.876-2.46-0.95
04/27/2010258.336-0.22-0.09
04/26/2010258.5570.320.12
04/25/2010258.2380.000.00
04/24/2010258.2380.000.00
04/23/2010258.2380.380.15
04/22/2010257.860-0.94-0.36
04/21/2010258.795-0.00-0.00
04/20/2010258.7970.330.13
04/19/2010258.470-0.29-0.11
04/18/2010258.7630.000.00
04/17/2010258.7630.000.00
04/16/2010258.7630.100.04
04/15/2010258.6660.240.09
04/14/2010258.4241.270.49
04/13/2010257.1530.240.09
04/12/2010256.9161.920.75
04/11/2010254.9910.000.00
04/10/2010254.9910.000.00
04/09/2010254.9911.190.47
04/08/2010253.8010.000.00
04/07/2010253.801-0.09-0.04
04/06/2010253.890-0.53-0.21
04/05/2010254.4220.000.00
04/04/2010254.4170.000.00
04/03/2010254.4170.000.00
04/02/2010254.4170.000.00
04/01/2010254.4170.410.16
03/31/2010254.0071.100.43
03/30/2010252.9100.110.04
03/29/2010252.8031.200.48
03/28/2010251.6060.000.00
03/27/2010251.6060.000.00
03/26/2010251.6060.660.26
03/25/2010250.9510.200.08
03/24/2010250.749-1.17-0.47
03/23/2010251.9210.250.10
03/22/2010251.6760.250.10
03/21/2010251.4260.000.00
03/20/2010251.4260.000.00
03/19/2010251.426-0.51-0.20
03/18/2010251.937-0.77-0.30
03/17/2010252.7070.860.34
03/16/2010251.8451.360.54
03/15/2010250.485-0.49-0.20
03/14/2010250.9800.000.00
03/13/2010250.9800.000.00
03/12/2010250.9801.170.47
03/11/2010249.8080.470.19
03/10/2010249.3341.190.48
03/09/2010248.142-0.07-0.03
03/08/2010248.2111.430.58
03/07/2010246.7830.000.00
03/06/2010246.7830.000.00
03/05/2010246.7830.600.24
03/04/2010246.185-0.14-0.06
03/03/2010246.3291.730.71
03/02/2010244.6011.200.49
03/01/2010243.400-0.95-0.39
02/28/2010244.3510.190.08
02/27/2010244.1660.000.00
02/26/2010244.1661.260.52
02/25/2010242.904-0.66-0.27
02/24/2010243.5660.420.17
02/23/2010243.1480.060.03
02/22/2010243.0831.540.64
02/21/2010241.5470.000.00
02/20/2010241.5470.000.00
02/19/2010241.547-0.41-0.17
02/18/2010241.9610.430.18
02/17/2010241.5310.490.20
02/16/2010241.0460.610.25
02/15/2010240.437-0.16-0.07
02/14/2010240.6010.000.00
02/13/2010240.6010.000.00
02/12/2010240.601-0.63-0.26
02/11/2010241.231-0.99-0.41
02/10/2010242.225-0.26-0.11
02/09/2010242.485-0.29-0.12
02/08/2010242.780-0.07-0.03
02/07/2010242.8460.000.00
02/06/2010242.8460.000.00
02/05/2010242.846-1.87-0.77
02/04/2010244.720-1.29-0.52
02/03/2010246.0080.070.03
02/02/2010245.9350.700.29
02/01/2010245.232-0.47-0.19
01/31/2010245.7020.070.03
01/30/2010245.6290.000.00
01/29/2010245.629-0.51-0.21
01/28/2010246.138-0.60-0.24
01/27/2010246.736-0.08-0.03
01/26/2010246.817-1.03-0.41
01/25/2010247.8450.410.16
01/24/2010247.4380.000.00
01/23/2010247.4380.000.00
01/22/2010247.438-0.41-0.17
01/21/2010247.851-0.87-0.35
01/20/2010248.724-1.31-0.52
01/19/2010250.034-0.62-0.25
01/18/2010250.6560.310.12
01/17/2010250.3480.000.00
01/16/2010250.3480.000.00
01/15/2010250.348-0.47-0.19
01/14/2010250.814-0.06-0.02
01/13/2010250.875-0.47-0.19
01/12/2010251.3430.390.16
01/11/2010250.9493.541.43
01/10/2010247.4140.000.00
01/09/2010247.4140.000.00
01/08/2010247.4141.030.42
01/07/2010246.3880.770.32
01/06/2010245.6141.540.63
01/05/2010244.0761.160.48
01/04/2010242.9161.820.75
01/03/2010241.1000.000.00
01/02/2010241.1000.000.00
01/01/2010241.1000.000.00
12/31/2009241.1000.480.20
12/30/2009240.623-0.41-0.17
12/29/2009241.0300.220.09
12/28/2009240.8100.580.24
12/27/2009240.2330.000.00
12/26/2009240.2330.000.00
12/25/2009240.2330.000.00
12/24/2009240.2330.160.07
12/23/2009240.0720.810.34
12/22/2009239.262-0.56-0.23
12/21/2009239.8240.550.23
12/20/2009239.2760.000.00
12/19/2009239.2760.000.00
12/18/2009239.276-0.26-0.11
12/17/2009239.535-1.57-0.65
12/16/2009241.1050.770.32
12/15/2009240.335-0.44-0.18
12/14/2009240.7710.940.39
12/13/2009239.8260.000.00
12/12/2009239.8260.000.00
12/11/2009239.826-0.60-0.25
12/10/2009240.425-0.14-0.06
12/09/2009240.5700.190.08
12/08/2009240.380-0.34-0.14
12/07/2009240.720-0.01-0.00
12/06/2009240.7320.000.00
12/05/2009240.7320.000.00
12/04/2009240.732-1.00-0.41
12/03/2009241.7320.190.08
12/02/2009241.5400.380.16
12/01/2009241.1621.020.43
11/30/2009240.140-0.35-0.15
11/29/2009240.4920.000.00
11/28/2009240.4920.000.00
11/27/2009240.492-0.99-0.41
11/26/2009241.484-0.63-0.26
11/25/2009242.1130.620.26
11/24/2009241.497-0.30-0.12
11/23/2009241.7980.790.33
11/22/2009241.0120.000.00
11/21/2009241.0120.000.00
11/20/2009241.012-0.13-0.05
11/19/2009241.142-0.84-0.35
11/18/2009241.9790.860.36
11/17/2009241.121-0.58-0.24
11/16/2009241.6990.990.41
11/15/2009240.7120.000.00
11/14/2009240.7120.000.00
11/13/2009240.7120.330.14
11/12/2009240.381-0.60-0.25
11/11/2009240.9830.380.16
11/10/2009240.6060.280.12
11/09/2009240.3211.530.64
11/08/2009238.7880.000.00
11/07/2009238.7880.000.00
11/06/2009238.7880.330.14
11/05/2009238.4590.600.25
11/04/2009237.8540.900.38
11/03/2009236.956-1.42-0.60
11/02/2009238.3800.160.07
11/01/2009238.2210.000.00
10/31/2009238.2210.040.02
10/30/2009238.181-0.08-0.03
10/29/2009238.260-0.14-0.06
10/28/2009238.397-0.80-0.33
10/27/2009239.194-0.68-0.28
10/26/2009239.8740.330.14
10/25/2009239.5470.000.00
10/24/2009239.5470.000.00
10/23/2009239.547-0.02-0.01
10/22/2009239.5680.060.02
10/21/2009239.5100.680.28
10/20/2009238.8340.870.37
10/19/2009237.9610.700.30
10/18/2009237.2570.000.00
10/17/2009237.2570.000.00
10/16/2009237.257-0.06-0.02
10/15/2009237.3141.190.51
10/14/2009236.1191.100.47
10/13/2009235.0240.760.32
10/12/2009234.2630.580.25
10/11/2009233.6850.000.00
10/10/2009233.6850.000.00
10/09/2009233.6850.240.10
10/08/2009233.4501.530.66
10/07/2009231.919-0.29-0.12
10/06/2009232.2061.460.63
10/05/2009230.7450.330.14
10/04/2009230.4170.000.00
10/03/2009230.4170.000.00
10/02/2009230.417-0.50-0.22
10/01/2009230.919-0.38-0.17
09/30/2009231.3040.920.40
09/29/2009230.385-0.06-0.03
09/28/2009230.448-0.20-0.09
09/27/2009230.6510.000.00
09/26/2009230.6510.000.00
09/25/2009230.6510.040.02
09/24/2009230.615-0.04-0.02
09/23/2009230.6590.830.36
09/22/2009229.8302.150.95
09/21/2009227.676-0.09-0.04
09/20/2009227.7620.000.00
09/19/2009227.7620.000.00
09/18/2009227.7620.060.03
09/17/2009227.7041.400.62
09/16/2009226.3082.671.19
09/15/2009223.6390.980.44
09/14/2009222.6591.480.67
09/13/2009221.1750.000.00
09/12/2009221.1750.000.00
09/11/2009221.1751.510.69
09/10/2009219.6681.220.56
09/09/2009218.4501.150.53
09/08/2009217.3041.910.89
09/07/2009215.3921.010.47
09/06/2009214.3870.000.00
09/05/2009214.3870.000.00
09/04/2009214.387-0.10-0.05
09/03/2009214.4850.630.29
09/02/2009213.856-0.31-0.14
09/01/2009214.163-0.26-0.12
08/31/2009214.4210.110.05
08/30/2009214.3130.000.00
08/29/2009214.3130.000.00
08/28/2009214.3131.240.58
08/27/2009213.0700.610.29
08/26/2009212.464-0.38-0.18
08/25/2009212.8450.410.19
08/24/2009212.4400.460.22
08/23/2009211.9820.000.00
08/22/2009211.9820.000.00
08/21/2009211.9820.020.01
08/20/2009211.9660.070.03
08/19/2009211.8940.400.19
08/18/2009211.4930.330.16
08/17/2009211.165-1.48-0.70
08/16/2009212.6460.000.00
08/15/2009212.6460.000.00
08/14/2009212.646-0.07-0.03
08/13/2009212.7110.500.24
08/12/2009212.2080.140.07
08/11/2009212.069-0.03-0.01
08/10/2009212.1000.150.07
08/09/2009211.9500.000.00
08/08/2009211.9500.000.00
08/07/2009211.950-0.66-0.31
08/06/2009212.6110.250.12
08/05/2009212.3570.730.34
08/04/2009211.6291.290.62
08/03/2009210.3342.841.37
08/02/2009207.4960.000.00
08/01/2009207.4960.000.00
07/31/2009207.4962.171.06
07/30/2009205.3250.920.45
07/29/2009204.402-0.00-0.00
07/28/2009204.4030.870.43
07/27/2009203.5291.450.72
07/26/2009202.0770.000.00
07/25/2009202.0770.000.00
07/24/2009202.0770.680.34
07/23/2009201.3931.000.50
07/22/2009200.3960.500.25
07/21/2009199.9001.550.78
07/20/2009198.3491.950.99
07/19/2009196.3970.000.00
07/18/2009196.3970.000.00
07/17/2009196.3970.380.20
07/16/2009196.0120.820.42
07/15/2009195.1961.540.79
07/14/2009193.6570.490.25
07/13/2009193.1690.090.04
07/12/2009193.0830.000.00
07/11/2009193.0830.000.00
07/10/2009193.083-0.13-0.07
07/09/2009193.2090.590.31
07/08/2009192.615-0.36-0.19
07/07/2009192.9780.730.38
07/06/2009192.250-0.59-0.30
07/05/2009192.8370.000.00
07/04/2009192.8370.000.00
07/03/2009192.837-0.21-0.11
07/02/2009193.0420.100.05
07/01/2009192.9460.970.51
06/30/2009191.9730.320.16
06/29/2009191.6570.380.20
06/28/2009191.2810.000.00
06/27/2009191.2810.000.00
06/26/2009191.2811.310.69
06/25/2009189.970-0.35-0.18
06/24/2009190.3170.430.22
06/23/2009189.892-0.24-0.13
06/22/2009190.136-0.29-0.15
06/21/2009190.4220.000.00
06/20/2009190.4220.000.00
06/19/2009190.422-0.07-0.04
06/18/2009190.491-0.22-0.12
06/17/2009190.715-0.48-0.25
06/16/2009191.1970.270.14
06/15/2009190.929-0.32-0.17
06/14/2009191.2510.000.00
06/13/2009191.2510.000.00
06/12/2009191.2510.010.01
06/11/2009191.2381.270.67
06/10/2009189.9690.870.46
06/09/2009189.1001.600.86
06/08/2009187.495-0.24-0.13
06/07/2009187.7330.000.00
06/06/2009187.7330.000.00
06/05/2009187.733-0.39-0.21
06/04/2009188.1280.400.21
06/03/2009187.7290.380.20
06/02/2009187.3472.211.20
06/01/2009185.1341.380.75
05/31/2009183.7570.070.04
05/30/2009183.6890.000.00
05/29/2009183.6892.601.44
05/28/2009181.0900.630.35
05/27/2009180.462-0.08-0.04
05/26/2009180.5370.120.06
05/25/2009180.4220.280.16
05/24/2009180.1390.000.00
05/23/2009180.1390.000.00
05/22/2009180.1391.700.95
05/21/2009178.4350.940.53
05/20/2009177.4902.641.51
05/19/2009174.8482.091.21
05/18/2009172.7620.030.02
05/17/2009172.7310.000.00
05/16/2009172.7310.000.00
05/15/2009172.7310.790.46
05/14/2009171.937-0.15-0.09
05/13/2009172.091-0.13-0.08
05/12/2009172.2240.600.35
05/11/2009171.6231.490.87
05/10/2009170.1360.000.00
05/09/2009170.1360.000.00
05/08/2009170.1361.540.92
05/07/2009168.5912.631.58
05/06/2009165.9621.190.72
05/05/2009164.7711.631.00
05/04/2009163.1411.020.63
05/03/2009162.1220.000.00
05/02/2009162.1220.000.00
05/01/2009162.1220.330.20
04/30/2009161.7921.721.07
04/29/2009160.0762.171.37
04/28/2009157.9060.170.11
04/27/2009157.739-0.09-0.06
04/26/2009157.8290.000.00
04/25/2009157.8290.000.00
04/24/2009157.8291.721.10
04/23/2009156.1130.940.60
04/22/2009155.1750.410.26
04/21/2009154.769-0.73-0.47
04/20/2009155.4970.010.00
04/19/2009155.4900.000.00
04/18/2009155.4900.000.00
04/17/2009155.4900.550.36
04/16/2009154.9381.510.98
04/15/2009153.4290.640.42
04/14/2009152.7850.980.65
04/13/2009151.8051.030.68
04/12/2009150.7770.000.00
04/11/2009150.7770.000.00
04/10/2009150.7770.000.00
04/09/2009150.7770.720.48
04/08/2009150.0550.280.18
04/07/2009149.7780.210.14
04/06/2009149.5701.350.91
04/05/2009148.2230.000.00
04/04/2009148.2230.000.00
04/03/2009148.2230.620.42
04/02/2009147.6021.461.00
04/01/2009146.146-0.08-0.06
03/31/2009146.2300.560.38
03/30/2009145.671-0.42-0.29
03/29/2009146.0940.000.00
03/28/2009146.0940.000.00
03/27/2009146.0940.230.16
03/26/2009145.8631.661.15
03/25/2009144.2020.860.60
03/24/2009143.3460.720.51
03/23/2009142.6230.930.66
03/22/2009141.6920.000.00
03/21/2009141.6920.000.00
03/20/2009141.692-0.35-0.25
03/19/2009142.0423.132.25
03/18/2009138.9140.630.46
03/17/2009138.2830.270.20
03/16/2009138.0121.140.83
03/15/2009136.8740.000.00
03/14/2009136.8740.000.00
03/13/2009136.8741.010.74
03/12/2009135.8690.170.13
03/11/2009135.6960.690.51
03/10/2009135.004-0.15-0.11
03/09/2009135.153-0.77-0.57
03/08/2009135.9230.000.00
03/07/2009135.9230.000.00
03/06/2009135.923-0.11-0.08
03/05/2009136.030-0.34-0.25
03/04/2009136.372-0.79-0.58
03/03/2009137.162-1.00-0.73
03/02/2009138.166-1.28-0.92
03/01/2009139.4440.000.00
02/28/2009139.4440.130.10
02/27/2009139.310-0.42-0.30
02/26/2009139.7320.160.11
02/25/2009139.572-1.26-0.89
02/24/2009140.831-0.86-0.60
02/23/2009141.6870.680.48
02/22/2009141.0090.000.00
02/21/2009141.0090.000.00
02/20/2009141.009-0.94-0.66
02/19/2009141.952-0.12-0.09
02/18/2009142.076-0.90-0.63
02/17/2009142.977-1.37-0.95
02/16/2009144.350-0.37-0.25
02/15/2009144.7150.000.00
02/14/2009144.7150.000.00
02/13/2009144.7150.530.36
02/12/2009144.189-0.65-0.45
02/11/2009144.841-0.80-0.55
02/10/2009145.6460.080.06
02/09/2009145.5611.220.84
02/08/2009144.3430.000.00
02/07/2009144.3430.000.00
02/06/2009144.3430.170.12
02/05/2009144.1730.110.08
02/04/2009144.0620.300.21
02/03/2009143.7650.900.63
02/02/2009142.860-0.02-0.01
02/01/2009142.8770.000.00
01/31/2009142.8770.030.02
01/30/2009142.842-0.76-0.53
01/29/2009143.6070.250.17
01/28/2009143.3570.890.62
01/27/2009142.4690.790.56
01/26/2009141.6751.100.78
01/25/2009140.5780.000.00
01/24/2009140.5780.000.00
01/23/2009140.578-0.60-0.43
01/22/2009141.1830.000.00
01/21/2009141.182-1.65-1.15
01/20/2009142.827-1.25-0.87
01/19/2009144.074-0.11-0.07
01/18/2009144.1800.000.00
01/17/2009144.1800.000.00
01/16/2009144.1801.150.80
01/15/2009143.031-0.77-0.54
01/14/2009143.801-0.14-0.10
01/13/2009143.939-0.48-0.33
01/12/2009144.4180.280.19
01/11/2009144.1370.000.00
01/10/2009144.1370.000.00
01/09/2009144.1370.820.57
01/08/2009143.3201.020.72
01/07/2009142.3002.391.71
01/06/2009139.9130.740.53
01/05/2009139.1720.850.62
01/04/2009138.3200.000.00
01/03/2009138.3200.000.00
01/02/2009138.3200.340.24
01/01/2009137.9830.000.00
12/31/2008137.983-0.50-0.36
12/30/2008138.4870.140.10
12/29/2008138.3470.910.66
12/28/2008137.4350.000.00
12/27/2008137.4350.000.00
12/26/2008137.4350.350.26
12/25/2008137.0810.000.00
12/24/2008137.0810.390.28
12/23/2008136.6931.030.76
12/22/2008135.6630.120.09
12/21/2008135.5390.000.00
12/20/2008135.5390.000.00
12/19/2008135.539-1.37-1.00
12/18/2008136.9110.680.50
12/17/2008136.2362.631.97
12/16/2008133.6010.190.14
12/15/2008133.4111.361.03
12/14/2008132.0470.000.00
12/13/2008132.0470.000.00
12/12/2008132.0470.140.11
12/11/2008131.9081.250.95
12/10/2008130.6620.530.41
12/09/2008130.133-0.01-0.01
12/08/2008130.1421.020.79
12/07/2008129.1180.000.00
12/06/2008129.1180.000.00
12/05/2008129.118-0.63-0.49
12/04/2008129.753-0.47-0.36
12/03/2008130.220-0.55-0.42
12/02/2008130.7700.410.32
12/01/2008130.357-0.91-0.70
11/30/2008131.2700.090.07
11/29/2008131.1750.000.00
11/28/2008131.175-0.12-0.09
11/27/2008131.292-0.17-0.13
11/26/2008131.4620.360.27
11/25/2008131.1021.160.90
11/24/2008129.9390.780.60
11/23/2008129.1600.000.00
11/22/2008129.1600.000.00
11/21/2008129.160-0.85-0.65
11/20/2008130.006-1.99-1.51
11/19/2008131.998-1.35-1.01
11/18/2008133.345-1.13-0.84
11/17/2008134.477-0.89-0.66
11/16/2008135.3710.000.00
11/15/2008135.3710.000.00
11/14/2008135.371-0.22-0.17
11/13/2008135.595-1.01-0.74
11/12/2008136.605-1.28-0.93
11/11/2008137.882-1.13-0.82
11/10/2008139.0150.070.05
11/09/2008138.9460.000.00
11/08/2008138.9460.000.00
11/07/2008138.9460.070.05
11/06/2008138.873-1.28-0.91
11/05/2008140.1551.871.35
11/04/2008138.2902.712.00
11/03/2008135.5760.140.11
11/02/2008135.4330.000.00
11/01/2008135.4330.000.00
10/31/2008135.4330.090.07
10/30/2008135.3411.421.06
10/29/2008133.9191.681.27
10/28/2008132.243-0.66-0.50
10/27/2008132.908-3.37-2.48
10/26/2008136.2810.000.00
10/25/2008136.2810.000.00
10/24/2008136.281-4.22-3.00
10/23/2008140.499-3.25-2.26
10/22/2008143.752-3.56-2.42
10/21/2008147.313-2.61-1.74
10/20/2008149.919-1.61-1.06
10/19/2008151.5270.000.00
10/18/2008151.5270.000.00
10/17/2008151.527-1.10-0.72
10/16/2008152.625-3.43-2.20
10/15/2008156.056-1.90-1.20
10/14/2008157.957-0.72-0.45
10/13/2008158.6740.450.29
10/12/2008158.2200.000.00
10/11/2008158.2200.000.00
10/10/2008158.220-5.91-3.60
10/09/2008164.133-3.04-1.82
10/08/2008167.178-3.53-2.07
10/07/2008170.712-1.33-0.77
10/06/2008172.044-3.95-2.24
10/05/2008175.9950.000.00
10/04/2008175.9950.000.00
10/03/2008175.995-1.29-0.73
10/02/2008177.284-2.40-1.33
10/01/2008179.680-0.82-0.46
09/30/2008180.503-4.47-2.42
09/29/2008184.975-2.19-1.17
09/28/2008187.1660.000.00
09/27/2008187.1660.000.00
09/26/2008187.166-1.82-0.96
09/25/2008188.981-2.08-1.09
09/24/2008191.061-1.10-0.57
09/23/2008192.164-0.68-0.35
09/22/2008192.8451.060.55
09/21/2008191.7830.000.00
09/20/2008191.7830.000.00
09/19/2008191.7830.120.06
09/18/2008191.663-0.81-0.42
09/17/2008192.469-1.14-0.59
09/16/2008193.610-2.96-1.51
09/15/2008196.573-0.91-0.46
09/14/2008197.4830.000.00
09/13/2008197.4830.000.00
09/12/2008197.4830.260.13
09/11/2008197.223-1.13-0.57
09/10/2008198.356-0.75-0.38
09/09/2008199.103-0.51-0.26
09/08/2008199.614-0.01-0.00
09/07/2008199.6220.000.00
09/06/2008199.6220.000.00
09/05/2008199.622-0.90-0.45
09/04/2008200.522-0.18-0.09
09/03/2008200.704-0.44-0.22
09/02/2008201.146-0.20-0.10
09/01/2008201.343-0.56-0.28
08/31/2008201.9040.060.03
08/30/2008201.8470.000.00
08/29/2008201.8470.150.07
08/28/2008201.7010.070.04
08/27/2008201.6300.210.11
08/26/2008201.417-0.42-0.21
08/25/2008201.8340.020.01
08/24/2008201.8110.000.00
08/23/2008201.8110.000.00
08/22/2008201.811-0.46-0.23
08/21/2008202.2680.600.30
08/20/2008201.6650.100.05
08/19/2008201.562-0.26-0.13
08/18/2008201.8180.410.20
08/17/2008201.4090.000.00
08/16/2008201.4090.000.00
08/15/2008201.409-0.67-0.33
08/14/2008202.0790.340.17
08/13/2008201.739-0.22-0.11
08/12/2008201.957-0.22-0.11
08/11/2008202.1820.090.05
08/10/2008202.0910.000.00
08/09/2008202.0910.000.00
08/08/2008202.091-1.62-0.79
08/07/2008203.708-0.16-0.08
08/06/2008203.863-0.24-0.12
08/05/2008204.101-0.64-0.31
08/04/2008204.7400.110.05
08/03/2008204.6320.000.00
08/02/2008204.6320.000.00
08/01/2008204.632-0.50-0.24
07/31/2008205.1330.250.12
07/30/2008204.882-0.05-0.02
07/29/2008204.930-0.71-0.34
07/28/2008205.6370.360.17
07/27/2008205.2810.000.00
07/26/2008205.2810.000.00
07/25/2008205.281-0.07-0.03
07/24/2008205.349-0.12-0.06
07/23/2008205.465-0.37-0.18
07/22/2008205.836-0.51-0.25
07/21/2008206.3430.390.19
07/20/2008205.9540.000.00
07/19/2008205.9540.000.00
07/18/2008205.954-0.19-0.09
07/17/2008206.1490.540.26
07/16/2008205.611-0.84-0.41
07/15/2008206.454-0.27-0.13
07/14/2008206.7210.270.13
07/13/2008206.4480.000.00
07/12/2008206.4480.000.00
07/11/2008206.4480.390.19
07/10/2008206.0610.040.02
07/09/2008206.0180.520.25
07/08/2008205.494-0.35-0.17
07/07/2008205.844-0.50-0.24
07/06/2008206.3470.000.00
07/05/2008206.3470.000.00
07/04/2008206.347-0.06-0.03
07/03/2008206.406-1.47-0.71
07/02/2008207.8770.190.09
07/01/2008207.683-0.48-0.23
06/30/2008208.162-0.05-0.02
06/29/2008208.2120.000.00
06/28/2008208.2120.000.00
06/27/2008208.212-0.47-0.23
06/26/2008208.6830.400.19
06/25/2008208.286-0.22-0.10
06/24/2008208.502-0.39-0.19
06/23/2008208.890-0.89-0.43
06/22/2008209.7830.000.00
06/21/2008209.7830.000.00
06/20/2008209.7830.270.13
06/19/2008209.513-0.36-0.17
06/18/2008209.8710.050.03
06/17/2008209.8170.290.14
06/16/2008209.5230.790.38
06/15/2008208.7290.000.00
06/14/2008208.7290.000.00
06/13/2008208.729-0.29-0.14
06/12/2008209.024-0.73-0.35
06/11/2008209.7540.120.06
06/10/2008209.638-2.00-0.94
06/09/2008211.636-0.12-0.06
06/08/2008211.7580.000.00
06/07/2008211.7580.000.00
06/06/2008211.7581.130.54
06/05/2008210.6270.360.17
06/04/2008210.271-0.17-0.08
06/03/2008210.443-0.54-0.26
06/02/2008210.988-0.03-0.01
06/01/2008211.0130.000.00
05/31/2008211.0130.030.01
05/30/2008210.9860.160.08
05/29/2008210.823-0.39-0.19
05/28/2008211.216-0.24-0.11
05/27/2008211.452-0.54-0.25
05/26/2008211.9920.180.08
05/25/2008211.8140.000.00
05/24/2008211.8140.000.00
05/23/2008211.8140.150.07
05/22/2008211.662-0.50-0.23
05/21/2008212.1590.570.27
05/20/2008211.5900.880.42
05/19/2008210.7130.310.14
05/18/2008210.4080.000.00
05/17/2008210.4080.000.00
05/16/2008210.4080.710.34
05/15/2008209.6940.410.19
05/14/2008209.286-0.02-0.01
05/13/2008209.307-0.08-0.04
05/12/2008209.3910.580.28
05/11/2008208.8070.000.00
05/10/2008208.8070.000.00
05/09/2008208.8070.020.01
05/08/2008208.7820.010.00
05/07/2008208.774-0.79-0.38
05/06/2008209.5630.430.21
05/05/2008209.1330.530.26
05/04/2008208.5990.000.00
05/03/2008208.5990.000.00
05/02/2008208.5990.320.15
05/01/2008208.278-0.44-0.21
04/30/2008208.7130.050.02
04/29/2008208.6650.140.07
04/28/2008208.5230.590.29
04/27/2008207.9290.000.00
04/26/2008207.9290.000.00
04/25/2008207.9290.150.07
04/24/2008207.784-0.71-0.34
04/23/2008208.491-0.32-0.15
04/22/2008208.8110.770.37
04/21/2008208.0461.180.57
04/20/2008206.8700.000.00
04/19/2008206.8700.000.00
04/18/2008206.870-0.14-0.07
04/17/2008207.0150.250.12
04/16/2008206.7611.130.55
04/15/2008205.629-0.04-0.02
04/14/2008205.6710.070.03
04/13/2008205.6040.000.00
04/12/2008205.6040.000.00
04/11/2008205.6040.590.29
04/10/2008205.0170.010.01
04/09/2008205.0020.210.10
04/08/2008204.794-0.12-0.06
04/07/2008204.9180.720.35
04/06/2008204.2000.000.00
04/05/2008204.2000.000.00
04/04/2008204.2001.090.53
04/03/2008203.1140.730.36
04/02/2008202.3870.550.27
04/01/2008201.840-0.90-0.44
03/31/2008202.7350.100.05
03/30/2008202.6350.000.00
03/29/2008202.6350.000.00
03/28/2008202.635-0.25-0.12
03/27/2008202.8840.340.17
03/26/2008202.5470.970.48
03/25/2008201.5791.370.69
03/24/2008200.2070.360.18
03/23/2008199.8440.000.00
03/22/2008199.8440.000.00
03/21/2008199.8440.000.00
03/20/2008199.844-1.10-0.55
03/19/2008200.946-0.57-0.28
03/18/2008201.5150.490.24
03/17/2008201.024-0.03-0.01
03/16/2008201.0530.000.00
03/15/2008201.0530.000.00
03/14/2008201.053-0.00-0.00
03/13/2008201.058-0.23-0.11
03/12/2008201.2870.720.36
03/11/2008200.568-0.48-0.24
03/10/2008201.050-0.03-0.01
03/09/2008201.0760.000.00
03/08/2008201.0760.000.00
03/07/2008201.076-0.47-0.24
03/06/2008201.5500.410.20
03/05/2008201.1380.200.10
03/04/2008200.9410.270.13
03/03/2008200.674-0.19-0.10
03/02/2008200.8660.000.00
03/01/2008200.8660.000.00
02/29/2008200.866-0.11-0.06
02/28/2008200.9770.490.24
02/27/2008200.4891.060.53
02/26/2008199.4300.700.35
02/25/2008198.7310.880.45
02/24/2008197.8480.000.00
02/23/2008197.8480.000.00
02/22/2008197.8480.330.17
02/21/2008197.5190.980.50
02/20/2008196.538-0.97-0.49
02/19/2008197.510-0.05-0.02
02/18/2008197.556-0.21-0.10
02/17/2008197.7620.000.00
02/16/2008197.7620.000.00
02/15/2008197.762-0.04-0.02
02/14/2008197.8010.740.38
02/13/2008197.0580.100.05
02/12/2008196.953-0.22-0.11
02/11/2008197.174-0.64-0.33
02/10/2008197.8190.000.00
02/09/2008197.8190.000.00
02/08/2008197.819-0.51-0.26
02/07/2008198.327-1.07-0.54
02/06/2008199.399-0.46-0.23
02/05/2008199.857-1.23-0.61
02/04/2008201.0900.360.18
02/03/2008200.7310.000.00
02/02/2008200.7310.000.00
02/01/2008200.7310.390.19
01/31/2008200.342-0.52-0.26
01/30/2008200.8640.220.11
01/29/2008200.6390.300.15
01/28/2008200.3420.710.36
01/27/2008199.6310.000.00
01/26/2008199.6310.000.00
01/25/2008199.6310.740.37
01/24/2008198.8910.950.48
01/23/2008197.936-0.26-0.13
01/22/2008198.197-0.65-0.33
01/21/2008198.851-1.00-0.50
01/20/2008199.8470.000.00
01/19/2008199.8470.000.00
01/18/2008199.847-0.80-0.40
01/17/2008200.652-0.42-0.21
01/16/2008201.072-1.28-0.63
01/15/2008202.351-0.10-0.05
01/14/2008202.4530.070.03
01/13/2008202.3840.000.00
01/12/2008202.3840.000.00
01/11/2008202.3840.070.03
01/10/2008202.318-0.07-0.03
01/09/2008202.384-1.18-0.58
01/08/2008203.561-0.42-0.21
01/07/2008203.980-0.50-0.24
01/06/2008204.4780.000.00
01/05/2008204.4780.000.00
01/04/2008204.478-0.16-0.08
01/03/2008204.640-0.17-0.08
01/02/2008204.8050.620.30
01/01/2008204.1880.000.00
12/31/2007204.188-0.17-0.08
12/30/2007204.3610.000.00
12/29/2007204.3610.000.00
12/28/2007204.3610.740.36
12/27/2007203.6230.380.19
12/26/2007203.2420.610.30
12/25/2007202.6270.000.00
12/24/2007202.6270.350.17
12/23/2007202.2810.000.00
12/22/2007202.2810.000.00
12/21/2007202.2810.040.02
12/20/2007202.245-0.26-0.13
12/19/2007202.508-0.03-0.02
12/18/2007202.543-0.02-0.01
12/17/2007202.564-0.17-0.08
12/16/2007202.7300.000.00
12/15/2007202.7300.000.00
12/14/2007202.730-0.93-0.45
12/13/2007203.655-0.51-0.25
12/12/2007204.162-0.06-0.03
12/11/2007204.2230.130.07
12/10/2007204.0890.710.35
12/09/2007203.3750.000.00
12/08/2007203.3750.000.00
12/07/2007203.3750.150.07
12/06/2007203.223-0.18-0.09
12/05/2007203.400-0.74-0.36
12/04/2007204.1410.320.16
12/03/2007203.8240.330.16
12/02/2007203.4950.000.00
12/01/2007203.4950.000.00
11/30/2007203.495-0.08-0.04
11/29/2007203.5710.440.22
11/28/2007203.130-0.02-0.01
11/27/2007203.149-0.37-0.18
11/26/2007203.5200.360.18
11/25/2007203.1620.000.00
11/24/2007203.1620.000.00
11/23/2007203.162-0.49-0.24
11/22/2007203.655-0.01-0.00
11/21/2007203.662-0.60-0.29
11/20/2007204.261-0.17-0.08
11/19/2007204.431-0.34-0.17
11/18/2007204.7760.000.00
11/17/2007204.7760.000.00
11/16/2007204.776-0.42-0.21
11/15/2007205.198-0.76-0.37
11/14/2007205.9620.370.18
11/13/2007205.596-0.10-0.05
11/12/2007205.694-1.09-0.53
11/11/2007206.7810.000.00
11/10/2007206.7810.000.00
11/09/2007206.781-0.57-0.27
11/08/2007207.349-0.39-0.19
11/07/2007207.7350.490.24
11/06/2007207.2420.400.19
11/05/2007206.844-0.35-0.17
11/04/2007207.1980.000.00
11/03/2007207.1980.000.00
11/02/2007207.1980.200.10
11/01/2007207.000-0.33-0.16
10/31/2007207.3310.370.18
10/30/2007206.9640.210.10
10/29/2007206.7560.510.25
10/28/2007206.2450.000.00
10/27/2007206.2450.000.00
10/26/2007206.2450.460.23
10/25/2007205.7810.400.19
10/24/2007205.3850.060.03
10/23/2007205.3211.090.53
10/22/2007204.229-1.08-0.52
10/21/2007205.3050.000.00
10/20/2007205.3050.000.00
10/19/2007205.305-0.32-0.16
10/18/2007205.6260.130.06
10/17/2007205.4990.270.13
10/16/2007205.233-0.55-0.27
10/15/2007205.7830.590.29
10/14/2007205.1930.000.00
10/13/2007205.1930.000.00
10/12/2007205.193-0.28-0.14
10/11/2007205.4730.730.35
10/10/2007204.7470.920.45
10/09/2007203.8290.800.40
10/08/2007203.025-0.16-0.08
10/07/2007203.1820.000.00
10/06/2007203.1820.000.00
10/05/2007203.1820.360.18
10/04/2007202.826-0.08-0.04
10/03/2007202.904-0.01-0.01
10/02/2007202.918-0.28-0.14
10/01/2007203.2020.150.07
09/30/2007203.0530.090.04
09/29/2007202.9640.000.00
09/28/2007202.9640.350.17
09/27/2007202.6120.260.13
09/26/2007202.3490.220.11
09/25/2007202.1280.060.03
09/24/2007202.0690.770.39
09/23/2007201.2940.000.00
09/22/2007201.2940.000.00
09/21/2007201.2940.460.23
09/20/2007200.8391.000.50
09/19/2007199.8371.280.64
09/18/2007198.5580.230.12
09/17/2007198.3250.200.10
09/16/2007198.1230.000.00
09/15/2007198.1230.000.00
09/14/2007198.1230.010.01
09/13/2007198.1090.100.05
09/12/2007198.0060.230.12
09/11/2007197.7780.220.11
09/10/2007197.5540.120.06
09/09/2007197.4330.000.00
09/08/2007197.4330.000.00
09/07/2007197.4330.320.16
09/06/2007197.1140.370.19
09/05/2007196.7440.490.25
09/04/2007196.258-0.21-0.11
09/03/2007196.4670.090.05
09/02/2007196.3720.000.00
09/01/2007196.3720.000.00
08/31/2007196.372-0.01-0.01
08/30/2007196.385-0.10-0.05
08/29/2007196.487-0.09-0.05
08/28/2007196.5790.010.01
08/27/2007196.5690.330.17
08/26/2007196.2380.000.00
08/25/2007196.2380.000.00
08/24/2007196.2380.270.14
08/23/2007195.9650.690.35
08/22/2007195.2730.420.21
08/21/2007194.857-0.07-0.03
08/20/2007194.925-0.16-0.08
08/19/2007195.0900.000.00
08/18/2007195.0900.000.00
08/17/2007195.0900.380.19
08/16/2007194.713-1.14-0.58
08/15/2007195.855-1.06-0.54
08/14/2007196.915-0.56-0.28
08/13/2007197.476-0.06-0.03
08/12/2007197.5400.000.00
08/11/2007197.5400.000.00
08/10/2007197.540-0.51-0.26
08/09/2007198.049-0.69-0.35
08/08/2007198.7401.150.58
08/07/2007197.5940.060.03
08/06/2007197.539-0.02-0.01
08/05/2007197.5580.000.00
08/04/2007197.5580.000.00
08/03/2007197.5580.690.35
08/02/2007196.8720.500.25
08/01/2007196.372-0.51-0.26
07/31/2007196.8810.640.33
07/30/2007196.243-0.66-0.34
07/29/2007196.9080.000.00
07/28/2007196.9080.000.00
07/27/2007196.908-1.90-0.95
07/26/2007198.805-1.06-0.53
07/25/2007199.869-0.87-0.43
07/24/2007200.738-0.73-0.36
07/23/2007201.464-0.52-0.26
07/22/2007201.9870.000.00
07/21/2007201.9870.000.00
07/20/2007201.987-0.22-0.11
07/19/2007202.2110.010.01
07/18/2007202.198-0.16-0.08
07/17/2007202.362-0.06-0.03
07/16/2007202.4170.310.16
07/15/2007202.1020.000.00
07/14/2007202.1020.000.00
07/13/2007202.1020.270.13
07/12/2007201.8300.010.01
07/11/2007201.816-0.25-0.13
07/10/2007202.0710.070.04
07/09/2007201.998-0.00-0.00
07/08/2007202.0020.000.00
07/07/2007202.0020.000.00
07/06/2007202.0020.080.04
07/05/2007201.925-0.18-0.09
07/04/2007202.1050.120.06
07/03/2007201.986-0.02-0.01
07/02/2007202.0040.600.30
07/01/2007201.4040.000.00
06/30/2007201.4040.040.02
06/29/2007201.3610.140.07
06/28/2007201.219-0.00-0.00
06/27/2007201.220-0.50-0.25
06/26/2007201.721-0.13-0.07
06/25/2007201.855-0.13-0.07
06/24/2007201.9890.000.00
06/23/2007201.9890.000.00
06/22/2007201.9890.230.11
06/21/2007201.758-0.60-0.30
06/20/2007202.3610.120.06
06/19/2007202.2400.190.09
06/18/2007202.0490.410.20
06/17/2007201.6420.000.00
06/16/2007201.6420.000.00
06/15/2007201.6420.580.29
06/14/2007201.0610.100.05
06/13/2007200.959-0.29-0.14
06/12/2007201.247-0.50-0.25
06/11/2007201.7520.160.08
06/10/2007201.5960.000.00
06/09/2007201.5960.000.00
06/08/2007201.596-1.09-0.54
06/07/2007202.685-0.96-0.47
06/06/2007203.642-0.38-0.19
06/05/2007204.0270.120.06
06/04/2007203.9050.510.25
06/03/2007203.3990.000.00
06/02/2007203.3990.000.00
06/01/2007203.399-0.11-0.05
05/31/2007203.5090.200.10
05/30/2007203.309-0.37-0.18
05/29/2007203.6790.180.09
05/28/2007203.5040.000.00
05/27/2007203.5040.000.00
05/26/2007203.5040.000.00
05/25/2007203.5040.050.03
05/24/2007203.452-0.36-0.18
05/23/2007203.8150.230.11
05/22/2007203.5830.190.09
05/21/2007203.394-0.05-0.02
05/20/2007203.4400.000.00
05/19/2007203.4400.000.00
05/18/2007203.4400.010.01
05/17/2007203.427-0.34-0.17
05/16/2007203.770-0.08-0.04
05/15/2007203.8480.340.17
05/14/2007203.5110.190.09
05/13/2007203.3180.000.00
05/12/2007203.3180.000.00
05/11/2007203.3180.070.03
05/10/2007203.249-0.19-0.09
05/09/2007203.4350.250.13
05/08/2007203.181-0.38-0.19
05/07/2007203.5640.320.16
05/06/2007203.2400.000.00
05/05/2007203.2400.000.00
05/04/2007203.2400.130.06
05/03/2007203.110-0.11-0.06
05/02/2007203.2250.020.01
05/01/2007203.207-0.27-0.13
04/30/2007203.4790.140.07
04/29/2007203.3390.000.00
04/28/2007203.3390.000.00
04/27/2007203.3390.310.15
04/26/2007203.032-0.28-0.14
04/25/2007203.3130.260.13
04/24/2007203.0510.430.21
04/23/2007202.6250.110.06
04/22/2007202.5110.000.00
04/21/2007202.5110.000.00
04/20/2007202.5110.130.07
04/19/2007202.3770.110.06
04/18/2007202.2630.290.14
04/17/2007201.9760.360.18
04/16/2007201.6130.460.23
04/15/2007201.1510.000.00
04/14/2007201.1510.000.00
04/13/2007201.1510.180.09
04/12/2007200.9680.350.17
04/11/2007200.6180.130.07
04/10/2007200.4830.470.24
04/09/2007200.008-0.25-0.12
04/08/2007200.2550.000.00
04/07/2007200.2550.000.00
04/06/2007200.2550.000.00
04/05/2007200.2550.380.19
04/04/2007199.8710.090.05
04/03/2007199.7760.040.02
04/02/2007199.7320.450.23
04/01/2007199.2790.000.00
03/31/2007199.2790.020.01
03/30/2007199.256-0.03-0.02
03/29/2007199.291-0.12-0.06
03/28/2007199.411-0.04-0.02
03/27/2007199.4490.080.04
03/26/2007199.3650.380.19
03/25/2007198.9860.000.00
03/24/2007198.9860.000.00
03/23/2007198.986-0.25-0.12
03/22/2007199.2320.500.25
03/21/2007198.7370.340.17
03/20/2007198.3980.080.04
03/19/2007198.3190.200.10
03/18/2007198.1140.000.00
03/17/2007198.1140.000.00
03/16/2007198.1140.270.14
03/15/2007197.8430.180.09
03/14/2007197.661-0.17-0.09
03/13/2007197.831-0.05-0.03
03/12/2007197.8830.530.27
03/11/2007197.3540.000.00
03/10/2007197.3540.000.00
03/09/2007197.3540.090.05
03/08/2007197.2610.260.13
03/07/2007197.0020.530.27
03/06/2007196.4730.230.12
03/05/2007196.240-1.01-0.51
03/04/2007197.2510.000.00
03/03/2007197.2510.000.00
03/02/2007197.251-0.23-0.12
03/01/2007197.486-0.31-0.16
02/28/2007197.798-0.55-0.28
02/27/2007198.346-0.02-0.01
02/26/2007198.3620.200.10
02/25/2007198.1610.000.00
02/24/2007198.1610.000.00
02/23/2007198.1610.380.19
02/22/2007197.7850.060.03
02/21/2007197.729-0.03-0.01
02/20/2007197.7560.220.11
02/19/2007197.5370.250.13
02/18/2007197.2880.000.00
02/17/2007197.2880.000.00
02/16/2007197.2880.100.05
02/15/2007197.1840.300.15
02/14/2007196.8870.930.47
02/13/2007195.9590.220.11
02/12/2007195.736-0.10-0.05
02/11/2007195.8390.000.00
02/10/2007195.8390.000.00
02/09/2007195.839-0.16-0.08
02/08/2007195.9990.180.09
02/07/2007195.8230.610.31
02/06/2007195.2120.470.24
02/05/2007194.737-0.06-0.03
02/04/2007194.7980.000.00
02/03/2007194.7980.000.00
02/02/2007194.798-0.21-0.11
02/01/2007195.0070.400.21
01/31/2007194.6040.150.08
01/30/2007194.454-0.07-0.03
01/29/2007194.5220.340.18
01/28/2007194.1790.000.00
01/27/2007194.1790.000.00
01/26/2007194.179-0.48-0.25
01/25/2007194.6630.170.09
01/24/2007194.490-0.31-0.16
01/23/2007194.7970.460.24
01/22/2007194.3360.270.14
01/21/2007194.0650.000.00
01/20/2007194.0650.000.00
01/19/2007194.0650.020.01
01/18/2007194.0460.190.10
01/17/2007193.8510.390.20
01/16/2007193.4640.130.07
01/15/2007193.3300.200.11
01/14/2007193.1260.000.00
01/13/2007193.1260.000.00
01/12/2007193.1260.360.18
01/11/2007192.771-0.20-0.10
01/10/2007192.972-0.27-0.14
01/09/2007193.2440.180.09
01/08/2007193.0660.260.14
01/07/2007192.8020.000.00
01/06/2007192.8020.000.00
01/05/2007192.802-0.55-0.29
01/04/2007193.354-0.36-0.18
01/03/2007193.712-0.36-0.19
01/02/2007194.0720.630.33
01/01/2007193.4380.000.00
12/31/2006193.4380.060.03
12/30/2006193.3760.000.00
12/29/2006193.3760.240.12
12/28/2006193.1400.150.08
12/27/2006192.990-0.06-0.03
12/26/2006193.0520.050.03
12/25/2006193.0010.000.00
12/24/2006193.0010.000.00
12/23/2006193.0010.000.00
12/22/2006193.001-0.07-0.04
12/21/2006193.076-0.07-0.04
12/20/2006193.1460.160.08
12/19/2006192.9860.630.33
12/18/2006192.352-0.02-0.01
12/17/2006192.3720.000.00
12/16/2006192.3720.000.00
12/15/2006192.372-0.35-0.18
12/14/2006192.723-0.30-0.16
12/13/2006193.024-0.08-0.04
12/12/2006193.1060.220.11
12/11/2006192.886-0.38-0.20
12/10/2006193.2680.000.00
12/09/2006193.2680.000.00
12/08/2006193.2680.150.08
12/07/2006193.123-0.10-0.05
12/06/2006193.2230.300.15
12/05/2006192.9240.200.10
12/04/2006192.7250.120.06
12/03/2006192.6020.000.00
12/02/2006192.6020.000.00
12/01/2006192.6020.650.34
11/30/2006191.9480.780.41
11/29/2006191.1680.220.11
11/28/2006190.953-0.03-0.02
11/27/2006190.9820.290.15
11/26/2006190.6960.000.00
11/25/2006190.6960.000.00
11/24/2006190.6960.860.45
11/23/2006189.8330.130.07
11/22/2006189.7040.650.34
11/21/2006189.0540.050.03
11/20/2006189.0040.050.03
11/19/2006188.9510.000.00
11/18/2006188.9510.000.00
11/17/2006188.9510.180.10
11/16/2006188.7700.080.04
11/15/2006188.6870.140.07
11/14/2006188.5500.070.04
11/13/2006188.481-0.19-0.10
11/12/2006188.6760.000.00
11/11/2006188.6760.000.00
11/10/2006188.6760.570.30
11/09/2006188.1030.280.15
11/08/2006187.824-0.17-0.09
11/07/2006187.9920.760.41
11/06/2006187.2270.190.10
11/05/2006187.0380.000.00
11/04/2006187.0380.000.00
11/03/2006187.038-0.24-0.13
11/02/2006187.2740.120.06
11/01/2006187.1560.240.13
10/31/2006186.9160.480.26
10/30/2006186.4400.170.09
10/29/2006186.2730.000.00
10/28/2006186.2730.000.00
10/27/2006186.2730.510.28
10/26/2006185.7620.740.40
10/25/2006185.0250.320.17
10/24/2006184.709-0.08-0.04
10/23/2006184.791-0.20-0.11
10/22/2006184.9940.000.00
10/21/2006184.9940.000.00
10/20/2006184.9940.180.10
10/19/2006184.8170.530.29
10/18/2006184.2820.030.02
10/17/2006184.2540.200.11
10/16/2006184.0570.260.14
10/15/2006183.7930.000.00
10/14/2006183.7930.000.00
10/13/2006183.793-0.05-0.03
10/12/2006183.8400.050.03
10/11/2006183.7880.130.07
10/10/2006183.659-0.31-0.17
10/09/2006183.9660.190.10
10/08/2006183.7810.000.00
10/07/2006183.7810.000.00
10/06/2006183.781-0.50-0.27
10/05/2006184.2820.130.07
10/04/2006184.152-0.16-0.08
10/03/2006184.3080.090.05
10/02/2006184.2150.510.28
10/01/2006183.7040.000.00
09/30/2006183.7040.040.02
09/29/2006183.665-0.03-0.02
09/28/2006183.699-0.07-0.04
09/27/2006183.7680.310.17
09/26/2006183.454-0.27-0.15
09/25/2006183.722-0.11-0.06
09/24/2006183.8290.000.00
09/23/2006183.8290.000.00
09/22/2006183.8290.380.21
09/21/2006183.4460.250.14
09/20/2006183.1930.070.04
09/19/2006183.1260.120.07
09/18/2006183.0030.150.08
09/17/2006182.8480.000.00
09/16/2006182.8480.000.00
09/15/2006182.848-0.50-0.28
09/14/2006183.3530.550.30
09/13/2006182.8050.090.05
09/12/2006182.7160.160.09
09/11/2006182.5520.230.13
09/10/2006182.3200.000.00
09/09/2006182.3200.000.00
09/08/2006182.320-0.27-0.15
09/07/2006182.590-0.42-0.23
09/06/2006183.013-0.10-0.06
09/05/2006183.118-0.27-0.15
09/04/2006183.3910.510.28
09/03/2006182.8840.000.00
09/02/2006182.8840.000.00
09/01/2006182.8840.150.08
08/31/2006182.7360.040.02
08/30/2006182.6930.650.36
08/29/2006182.046-0.08-0.04
08/28/2006182.1220.420.23
08/27/2006181.7050.000.00
08/26/2006181.7050.000.00
08/25/2006181.705-0.30-0.16
08/24/2006182.005-0.05-0.03
08/23/2006182.0580.060.03
08/22/2006181.997-0.39-0.21
08/21/2006182.3890.760.42
08/20/2006181.6320.000.00
08/19/2006181.6320.000.00
08/18/2006181.632-0.15-0.08
08/17/2006181.7790.220.12
08/16/2006181.5550.610.34
08/15/2006180.9460.370.20
08/14/2006180.577-0.10-0.05
08/13/2006180.6760.000.00
08/12/2006180.6760.000.00
08/11/2006180.6760.010.01
08/10/2006180.666-0.64-0.35
08/09/2006181.3050.340.19
08/08/2006180.966-0.02-0.01
08/07/2006180.9890.050.03
08/06/2006180.9370.000.00
08/05/2006180.9370.000.00
08/04/2006180.9370.820.46
08/03/2006180.1130.080.04
08/02/2006180.0330.460.25
08/01/2006179.5770.030.02
07/31/2006179.5470.220.12
07/30/2006179.3240.000.00
07/29/2006179.3240.000.00
07/28/2006179.3240.410.23
07/27/2006178.9140.880.49
07/26/2006178.0380.090.05
07/25/2006177.9490.170.09
07/24/2006177.784-0.21-0.12
07/23/2006177.9890.000.00
07/22/2006177.9890.000.00
07/21/2006177.9890.380.21
07/20/2006177.6090.700.40
07/19/2006176.9100.640.36
07/18/2006176.273-0.05-0.03
07/17/2006176.319-0.63-0.35
07/16/2006176.9470.000.00
07/15/2006176.9470.000.00
07/14/2006176.947-0.49-0.28
07/13/2006177.4410.010.00
07/12/2006177.434-0.35-0.20
07/11/2006177.7810.230.13
07/10/2006177.550-0.30-0.17
07/09/2006177.8470.000.00
07/08/2006177.8470.000.00
07/07/2006177.8470.630.36
07/06/2006177.2150.110.06
07/05/2006177.105-0.52-0.29
07/04/2006177.6250.200.11
07/03/2006177.4280.300.17
07/02/2006177.1270.000.00
07/01/2006177.1270.000.00
06/30/2006177.1271.921.10
06/29/2006175.2070.400.23
06/28/2006174.808-0.36-0.21
06/27/2006175.1700.210.12
06/26/2006174.964-0.04-0.02
06/25/2006175.0010.000.00
06/24/2006175.0010.000.00
06/23/2006175.001-0.78-0.44
06/22/2006175.780-0.66-0.38
06/21/2006176.4450.050.03
06/20/2006176.392-0.16-0.09
06/19/2006176.552-0.46-0.26
06/18/2006177.0130.000.00
06/17/2006177.0130.000.00
06/16/2006177.0130.150.09
06/15/2006176.861-0.19-0.11
06/14/2006177.048-0.10-0.06
06/13/2006177.153-0.45-0.25
06/12/2006177.603-0.20-0.11
06/11/2006177.8010.000.00
06/10/2006177.8010.000.00
06/09/2006177.8010.110.06
06/08/2006177.694-0.94-0.53
06/07/2006178.638-0.25-0.14
06/06/2006178.891-0.87-0.48
06/05/2006179.7620.130.07
06/04/2006179.6290.000.00
06/03/2006179.6290.000.00
06/02/2006179.6290.890.50
06/01/2006178.741-0.18-0.10
05/31/2006178.919-0.40-0.22
05/30/2006179.3220.810.46
05/29/2006178.5080.360.20
05/28/2006178.1530.000.00
05/27/2006178.1530.000.00
05/26/2006178.153-0.19-0.11
05/25/2006178.3430.140.08
05/24/2006178.207-0.68-0.38
05/23/2006178.890-0.03-0.02
05/22/2006178.9230.350.20
05/21/2006178.5740.000.00
05/20/2006178.5740.000.00
05/19/2006178.574-0.64-0.36
05/18/2006179.216-0.00-0.00
05/17/2006179.217-0.52-0.29
05/16/2006179.7400.080.04
05/15/2006179.664-0.53-0.30
05/14/2006180.1970.000.00
05/13/2006180.1970.000.00
05/12/2006180.1970.240.13
05/11/2006179.9600.250.14
05/10/2006179.7070.170.10
05/09/2006179.5330.260.15
05/08/2006179.2720.020.01
05/07/2006179.2540.000.00
05/06/2006179.2540.000.00
05/05/2006179.2540.290.16
05/04/2006178.9660.430.24
05/03/2006178.535-0.20-0.11
05/02/2006178.7380.250.14
05/01/2006178.4900.180.10
04/30/2006178.3060.080.04
04/29/2006178.2300.000.00
04/28/2006178.2300.600.34
04/27/2006177.6330.770.44
04/26/2006176.8630.120.07
04/25/2006176.7400.390.22
04/24/2006176.3460.280.16
04/23/2006176.0690.000.00
04/22/2006176.0690.000.00
04/21/2006176.0690.320.18
04/20/2006175.752-0.05-0.03
04/19/2006175.7990.490.28
04/18/2006175.3110.070.04
04/17/2006175.2451.200.69
04/16/2006174.0440.000.00
04/15/2006174.0440.000.00
04/14/2006174.0440.000.00
04/13/2006174.044-0.20-0.11
04/12/2006174.240-0.12-0.07
04/11/2006174.3580.200.12
04/10/2006174.155-0.15-0.09
04/09/2006174.3080.000.00
04/08/2006174.3080.000.00
04/07/2006174.308-0.80-0.46
04/06/2006175.111-0.16-0.09
04/05/2006175.2660.170.10
04/04/2006175.0930.920.53
04/03/2006174.1720.100.06
04/02/2006174.0670.000.00
04/01/2006174.0670.000.00
03/31/2006174.067-0.25-0.14
03/30/2006174.3120.850.49
03/29/2006173.459-0.76-0.43
03/28/2006174.2150.210.12
03/27/2006174.0020.250.14
03/26/2006173.7530.000.00
03/25/2006173.7530.000.00
03/24/2006173.7530.280.16
03/23/2006173.472-0.51-0.29
03/22/2006173.9800.030.02
03/21/2006173.953-0.32-0.18
03/20/2006174.2750.250.14
03/19/2006174.0250.000.00
03/18/2006174.0250.000.00
03/17/2006174.0250.210.12
03/16/2006173.8180.950.55
03/15/2006172.8690.170.10
03/14/2006172.6970.680.40
03/13/2006172.0170.350.21
03/12/2006171.6630.000.00
03/11/2006171.6630.000.00
03/10/2006171.663-0.29-0.17
03/09/2006171.953-0.07-0.04
03/08/2006172.024-0.04-0.02
03/07/2006172.061-1.07-0.62
03/06/2006173.132-0.05-0.03
03/05/2006173.1780.000.00
03/04/2006173.1780.000.00
03/03/2006173.1780.050.03
03/02/2006173.1320.190.11
03/01/2006172.9450.090.05
02/28/2006172.8520.560.33
02/27/2006172.2880.030.02
02/26/2006172.2610.000.00
02/25/2006172.2610.000.00
02/24/2006172.261-0.21-0.12
02/23/2006172.4730.440.25
02/22/2006172.0380.070.04
02/21/2006171.967-0.06-0.03
02/20/2006172.0250.260.15
02/19/2006171.7620.000.00
02/18/2006171.7620.000.00
02/17/2006171.7620.430.25
02/16/2006171.3320.020.01
02/15/2006171.3130.300.18
02/14/2006171.011-0.19-0.11
02/13/2006171.2060.090.05
02/12/2006171.1150.000.00
02/11/2006171.1150.000.00
02/10/2006171.1150.020.01
02/09/2006171.0960.030.02
02/08/2006171.066-0.10-0.06
02/07/2006171.165-0.17-0.10
02/06/2006171.334-0.11-0.06
02/05/2006171.4430.000.00
02/04/2006171.4430.000.00
02/03/2006171.443-0.57-0.33
02/02/2006172.0120.030.01
02/01/2006171.987-0.20-0.12
01/31/2006172.1870.310.18
01/30/2006171.877-0.17-0.10
01/29/2006172.0500.000.00
01/28/2006172.0500.000.00
01/27/2006172.050-0.48-0.28
01/26/2006172.527-0.12-0.07
01/25/2006172.6510.040.02
01/24/2006172.6100.070.04
01/23/2006172.5451.110.65
01/22/2006171.4380.000.00
01/21/2006171.4380.000.00
01/20/2006171.4380.080.04
01/19/2006171.3610.220.13
01/18/2006171.1430.060.03
01/17/2006171.085-0.28-0.16
01/16/2006171.3660.270.16
01/15/2006171.0920.000.00
01/14/2006171.0920.000.00
01/13/2006171.0920.220.13
01/12/2006170.873-0.24-0.14
01/11/2006171.1080.070.04
01/10/2006171.035-0.06-0.04
01/09/2006171.099-0.19-0.11
01/08/2006171.2880.000.00
01/07/2006171.2880.000.00
01/06/2006171.2880.460.27
01/05/2006170.8290.220.13
01/04/2006170.6071.040.62
01/03/2006169.5621.080.64
01/02/2006168.4820.000.00
01/01/2006168.4820.000.00
12/31/2005168.4820.020.01
12/30/2005168.463-0.20-0.12
12/29/2005168.661-0.33-0.19
12/28/2005168.9890.300.18
12/27/2005168.6870.140.08
12/26/2005168.5460.000.00
12/25/2005168.5460.000.00
12/24/2005168.5460.000.00
12/23/2005168.5460.080.05
12/22/2005168.4640.350.21
12/21/2005168.114-0.35-0.21
12/20/2005168.462-0.56-0.33
12/19/2005169.017-0.02-0.01
12/18/2005169.0350.000.00
12/17/2005169.0350.000.00
12/16/2005169.0350.380.23
12/15/2005168.654-0.38-0.22
12/14/2005169.0340.550.33
12/13/2005168.481-0.02-0.01
12/12/2005168.5050.710.42
12/11/2005167.7980.000.00
12/10/2005167.7980.000.00
12/09/2005167.7980.080.05
12/08/2005167.7210.630.37
12/07/2005167.095-0.21-0.13
12/06/2005167.3080.150.09
12/05/2005167.1590.380.23
12/04/2005166.7760.000.00
12/03/2005166.7760.000.00
12/02/2005166.7760.050.03
12/01/2005166.730-0.34-0.20
11/30/2005167.0680.270.16
11/29/2005166.800-0.02-0.01
11/28/2005166.8250.510.30
11/27/2005166.3190.000.00
11/26/2005166.3190.000.00
11/25/2005166.319-0.11-0.06
11/24/2005166.4240.060.04
11/23/2005166.3650.510.31
11/22/2005165.8560.040.02
11/21/2005165.8200.330.20
11/20/2005165.4860.000.00
11/19/2005165.4860.000.00
11/18/2005165.486-0.08-0.05
11/17/2005165.5650.280.17
11/16/2005165.286-0.04-0.02
11/15/2005165.322-0.14-0.09
11/14/2005165.464-0.00-0.00
11/13/2005165.4660.000.00
11/12/2005165.4660.000.00
11/11/2005165.466-0.16-0.10
11/10/2005165.6240.180.11
11/09/2005165.448-0.16-0.10
11/08/2005165.6080.060.03
11/07/2005165.553-0.11-0.07
11/06/2005165.6610.000.00
11/05/2005165.6610.000.00
11/04/2005165.661-1.09-0.65
11/03/2005166.750-0.10-0.06
11/02/2005166.8550.420.25
11/01/2005166.4360.120.07
10/31/2005166.313-0.44-0.26
10/30/2005166.7490.000.00
10/29/2005166.7490.000.00
10/28/2005166.749-0.35-0.21
10/27/2005167.1020.020.01
10/26/2005167.087-0.38-0.22
10/25/2005167.4630.740.44
10/24/2005166.726-0.08-0.05
10/23/2005166.8020.000.00
10/22/2005166.8020.000.00
10/21/2005166.8020.110.07
10/20/2005166.6910.180.11
10/19/2005166.5070.150.09
10/18/2005166.356-0.05-0.03
10/17/2005166.402-0.01-0.00
10/16/2005166.4090.000.00
10/15/2005166.4090.000.00
10/14/2005166.4090.560.34
10/13/2005165.846-1.14-0.68
10/12/2005166.985-0.25-0.15
10/11/2005167.239-0.41-0.25
10/10/2005167.650-0.29-0.17
10/09/2005167.9400.000.00
10/08/2005167.9400.000.00
10/07/2005167.940-0.27-0.16
10/06/2005168.2080.410.25
10/05/2005167.7940.090.05
10/04/2005167.7030.180.11
10/03/2005167.526-0.58-0.35
10/02/2005168.1100.000.00
10/01/2005168.1100.000.00
09/30/2005168.1100.280.16
09/29/2005167.8350.110.06
09/28/2005167.728-0.02-0.01
09/27/2005167.745-0.06-0.03
09/26/2005167.803-0.06-0.04
09/25/2005167.8660.000.00
09/24/2005167.8660.000.00
09/23/2005167.866-0.38-0.23
09/22/2005168.249-0.72-0.43
09/21/2005168.9730.140.08
09/20/2005168.834-0.05-0.03
09/19/2005168.885-0.28-0.16
09/18/2005169.1610.000.00
09/17/2005169.1610.000.00
09/16/2005169.161-0.12-0.07
09/15/2005169.280-0.51-0.30
09/14/2005169.7950.080.05
09/13/2005169.7130.070.04
09/12/2005169.641-0.60-0.35
09/11/2005170.2370.000.00
09/10/2005170.2370.000.00
09/09/2005170.2370.230.14
09/08/2005170.003-0.01-0.00
09/07/2005170.0080.070.04
09/06/2005169.942-0.17-0.10
09/05/2005170.108-0.03-0.02
09/04/2005170.1360.000.00
09/03/2005170.1360.000.00
09/02/2005170.1360.410.24
09/01/2005169.7210.970.57
08/31/2005168.7510.700.41
08/30/2005168.054-0.44-0.26
08/29/2005168.490-0.28-0.16
08/28/2005168.7680.000.00
08/27/2005168.7680.000.00
08/26/2005168.7680.270.16
08/25/2005168.5010.260.16
08/24/2005168.2390.220.13
08/23/2005168.0200.050.03
08/22/2005167.9740.700.42
08/21/2005167.2750.000.00
08/20/2005167.2750.000.00
08/19/2005167.275-0.04-0.02
08/18/2005167.315-0.57-0.34
08/17/2005167.885-0.09-0.05
08/16/2005167.972-0.03-0.02
08/15/2005167.998-0.20-0.12
08/14/2005168.2020.000.00
08/13/2005168.2020.000.00
08/12/2005168.2020.170.10
08/11/2005168.0340.440.27
08/10/2005167.5890.380.23
08/09/2005167.209-0.15-0.09
08/08/2005167.3580.130.08
08/07/2005167.2270.000.00
08/06/2005167.2270.000.00
08/05/2005167.227-0.31-0.19
08/04/2005167.5410.390.23
08/03/2005167.1530.690.41
08/02/2005166.4650.070.04
08/01/2005166.3960.300.18
07/31/2005166.0960.050.03
07/30/2005166.0420.000.00
07/29/2005166.0420.470.28
07/28/2005165.5720.380.23
07/27/2005165.1870.030.02
07/26/2005165.158-0.36-0.22
07/25/2005165.514-0.13-0.08
07/24/2005165.6490.000.00
07/23/2005165.6490.000.00
07/22/2005165.6490.020.01
07/21/2005165.6340.570.35
07/20/2005165.0590.060.04
07/19/2005164.997-0.37-0.22
07/18/2005165.3650.170.10
07/17/2005165.1980.000.00
07/16/2005165.1980.000.00
07/15/2005165.198-0.16-0.10
07/14/2005165.3610.350.21
07/13/2005165.009-0.31-0.19
07/12/2005165.3200.990.60
07/11/2005164.3341.030.63
07/10/2005163.3070.000.00
07/09/2005163.3070.000.00
07/08/2005163.3070.070.04
07/07/2005163.234-0.04-0.03
07/06/2005163.2760.240.15
07/05/2005163.037-0.09-0.05
07/04/2005163.125-0.17-0.11
07/03/2005163.2990.000.00
07/02/2005163.2990.000.00
07/01/2005163.299-0.68-0.41
06/30/2005163.9790.330.20
06/29/2005163.6520.050.03
06/28/2005163.600-0.27-0.16
06/27/2005163.8690.340.21
06/26/2005163.5330.000.00
06/25/2005163.5330.000.00
06/24/2005163.5330.150.09
06/23/2005163.381-0.13-0.08
06/22/2005163.5080.300.19
06/21/2005163.2060.170.10
06/20/2005163.036-0.28-0.17
06/19/2005163.3170.000.00
06/18/2005163.3170.000.00
06/17/2005163.3170.780.48
06/16/2005162.542-0.05-0.03
06/15/2005162.5910.550.34
06/14/2005162.0380.140.08
06/13/2005161.902-0.40-0.25
06/12/2005162.3060.000.00
06/11/2005162.3060.000.00
06/10/2005162.306-0.31-0.19
06/09/2005162.615-0.88-0.54
06/08/2005163.4940.370.23
06/07/2005163.1240.110.07
06/06/2005163.018-0.09-0.05
06/05/2005163.1070.000.00
06/04/2005163.1070.000.00
06/03/2005163.1070.500.31
06/02/2005162.6080.610.38
06/01/2005161.9960.100.06
05/31/2005161.900-0.21-0.13
05/30/2005162.107-0.15-0.09
05/29/2005162.2570.000.00
05/28/2005162.2570.000.00
05/27/2005162.2570.370.23
05/26/2005161.8830.070.04
05/25/2005161.8120.560.34
05/24/2005161.2570.360.22
05/23/2005160.8950.700.44
05/22/2005160.1980.000.00
05/21/2005160.1980.000.00
05/20/2005160.198-0.07-0.05
05/19/2005160.2730.590.37
05/18/2005159.6860.150.10
05/17/2005159.532-0.33-0.20
05/16/2005159.859-0.81-0.51
05/15/2005160.6740.000.00
05/14/2005160.6740.000.00
05/13/2005160.674-0.62-0.39
05/12/2005161.297-0.47-0.29
05/11/2005161.769-0.73-0.45
05/10/2005162.503-0.13-0.08
05/09/2005162.633-0.04-0.02
05/08/2005162.6700.000.00
05/07/2005162.6700.000.00
05/06/2005162.670-0.70-0.43
05/05/2005163.3730.300.19
05/04/2005163.0700.360.22
05/03/2005162.7070.380.23
05/02/2005162.330-0.24-0.15
05/01/2005162.5750.000.00
04/30/2005162.5750.040.02
04/29/2005162.537-0.45-0.28
04/28/2005162.987-0.22-0.13
04/27/2005163.204-0.22-0.14
04/26/2005163.425-0.36-0.22
04/25/2005163.783-0.32-0.20
04/24/2005164.1070.000.00
04/23/2005164.1070.000.00
04/22/2005164.1070.100.06
04/21/2005164.0030.480.30
04/20/2005163.5180.440.27
04/19/2005163.0820.200.12
04/18/2005162.883-0.08-0.05
04/17/2005162.9650.000.00
04/16/2005162.9650.000.00
04/15/2005162.9650.090.05
04/14/2005162.878-0.98-0.60
04/13/2005163.8570.100.06
04/12/2005163.761-0.38-0.23
04/11/2005164.1360.450.27
04/10/2005163.6890.000.00
04/09/2005163.6890.000.00
04/08/2005163.689-0.11-0.07
04/07/2005163.8010.600.37
04/06/2005163.1960.520.32
04/05/2005162.6770.250.15
04/04/2005162.431-0.97-0.60
04/03/2005163.4040.000.00
04/02/2005163.4040.000.00
04/01/2005163.404-0.13-0.08
03/31/2005163.5340.130.08
03/30/2005163.409-0.00-0.00
03/29/2005163.414-0.07-0.04
03/28/2005163.481-0.54-0.33
03/27/2005164.0230.000.00
03/26/2005164.0230.000.00
03/25/2005164.0230.000.00
03/24/2005164.023-0.17-0.10
03/23/2005164.189-1.45-0.88
03/22/2005165.640-0.39-0.24
03/21/2005166.032-1.12-0.67
03/20/2005167.1550.000.00
03/19/2005167.1550.000.00
03/18/2005167.155-0.48-0.29
03/17/2005167.640-0.59-0.35
03/16/2005168.2310.050.03
03/15/2005168.185-0.39-0.23
03/14/2005168.578-0.69-0.41
03/13/2005169.2690.000.00
03/12/2005169.2690.000.00
03/11/2005169.2690.100.06
03/10/2005169.173-0.08-0.05
03/09/2005169.251-0.16-0.09
03/08/2005169.4110.850.50
03/07/2005168.5610.020.01
03/06/2005168.5460.000.00
03/05/2005168.5460.000.00
03/04/2005168.5460.800.48
03/03/2005167.7430.180.11
03/02/2005167.563-0.34-0.20
03/01/2005167.900-0.38-0.22
02/28/2005168.2750.430.26
02/27/2005167.8410.000.00
02/26/2005167.8410.000.00
02/25/2005167.8410.100.06
02/24/2005167.7440.140.09
02/23/2005167.600-0.22-0.13
02/22/2005167.8160.550.33
02/21/2005167.2630.130.08
02/20/2005167.1320.000.00
02/19/2005167.1320.000.00
02/18/2005167.1320.030.02
02/17/2005167.1050.390.24
02/16/2005166.7130.120.07
02/15/2005166.5910.110.07
02/14/2005166.4790.720.43
02/13/2005165.7610.000.00
02/12/2005165.7610.000.00
02/11/2005165.7610.030.02
02/10/2005165.7310.470.29
02/09/2005165.2570.320.20
02/08/2005164.9340.050.03
02/07/2005164.880-0.20-0.12
02/06/2005165.0810.000.00
02/05/2005165.0810.000.00
02/04/2005165.0810.210.13
02/03/2005164.872-0.27-0.17
02/02/2005165.1450.360.22
02/01/2005164.783-0.07-0.04
01/31/2005164.8480.300.18
01/30/2005164.5520.000.00
01/29/2005164.5520.000.00
01/28/2005164.5520.000.00
01/27/2005164.551-0.02-0.01
01/26/2005164.5670.720.44
01/25/2005163.843-0.33-0.20
01/24/2005164.1750.330.20
01/23/2005163.8430.000.00
01/22/2005163.8430.000.00
01/21/2005163.8430.270.17
01/20/2005163.569-0.44-0.27
01/19/2005164.0070.190.12
01/18/2005163.812-0.45-0.28
01/17/2005164.2660.040.03
01/16/2005164.2210.000.00
01/15/2005164.2210.000.00
01/14/2005164.221-0.61-0.37
01/13/2005164.828-0.26-0.16
01/12/2005165.0900.640.39
01/11/2005164.4540.190.11
01/10/2005164.2660.250.15
01/09/2005164.0210.000.00
01/08/2005164.0210.000.00
01/07/2005164.021-0.51-0.31
01/06/2005164.533-0.72-0.44
01/05/2005165.253-0.21-0.13
01/04/2005165.460-0.66-0.40
01/03/2005166.121-0.52-0.31
01/02/2005166.6410.000.00
01/01/2005166.6410.000.00
12/31/2004166.641-0.07-0.04
12/30/2004166.7150.330.20
12/29/2004166.388-0.11-0.06
12/28/2004166.495-0.08-0.05
12/27/2004166.5740.700.42
12/26/2004165.8700.000.00
12/25/2004165.8700.000.00
12/24/2004165.8700.000.00
12/23/2004165.8700.580.35
12/22/2004165.2900.060.04
12/21/2004165.225-0.19-0.11
12/20/2004165.4110.840.51
12/19/2004164.5730.000.00
12/18/2004164.5730.000.00
12/17/2004164.573-0.09-0.05
12/16/2004164.662-0.62-0.38
12/15/2004165.2860.950.58
12/14/2004164.3330.130.08
12/13/2004164.2000.480.29
12/12/2004163.7210.000.00
12/11/2004163.7210.000.00
12/10/2004163.721-0.30-0.18
12/09/2004164.018-0.03-0.02
12/08/2004164.051-0.61-0.37
12/07/2004164.6570.180.11
12/06/2004164.4800.570.35
12/05/2004163.9050.000.00
12/04/2004163.9050.000.00
12/03/2004163.9050.560.34
12/02/2004163.343-0.03-0.02
12/01/2004163.3770.200.12
11/30/2004163.1770.060.04
11/29/2004163.1170.040.02
11/28/2004163.0790.000.00
11/27/2004163.0790.000.00
11/26/2004163.0790.130.08
11/25/2004162.9470.430.26
11/24/2004162.5190.530.32
11/23/2004161.9930.290.18
11/22/2004161.7060.040.03
11/21/2004161.6620.000.00
11/20/2004161.6620.000.00
11/19/2004161.6620.410.25
11/18/2004161.2510.080.05
11/17/2004161.1700.360.22
11/16/2004160.8120.240.15
11/15/2004160.5690.310.19
11/14/2004160.2610.000.00
11/13/2004160.2610.000.00
11/12/2004160.2610.370.23
11/11/2004159.889-0.02-0.02
11/10/2004159.914-0.04-0.02
11/09/2004159.953-0.13-0.08
11/08/2004160.0850.240.15
11/07/2004159.8460.000.00
11/06/2004159.8460.000.00
11/05/2004159.8460.280.17
11/04/2004159.5670.590.37
11/03/2004158.9810.740.47
11/02/2004158.2420.050.03
11/01/2004158.1930.130.08
10/31/2004158.0590.050.03
10/30/2004158.0060.000.00
10/29/2004158.0060.320.20
10/28/2004157.6880.060.04
10/27/2004157.6310.080.05
10/26/2004157.5540.180.11
10/25/2004157.3780.880.56
10/24/2004156.5030.000.00
10/23/2004156.5030.000.00
10/22/2004156.5030.230.15
10/21/2004156.2690.220.14
10/20/2004156.0460.330.21
10/19/2004155.7150.030.02
10/18/2004155.6810.170.11
10/17/2004155.5070.000.00
10/16/2004155.5070.000.00
10/15/2004155.5070.370.24
10/14/2004155.1330.590.38
10/13/2004154.541-0.03-0.02
10/12/2004154.575-0.20-0.13
10/11/2004154.776-0.01-0.01
10/10/2004154.7840.000.00
10/09/2004154.7840.000.00
10/08/2004154.7840.880.57
10/07/2004153.9010.050.03
10/06/2004153.8490.150.10
10/05/2004153.6960.390.26
10/04/2004153.303-0.38-0.25
10/03/2004153.6870.000.00
10/02/2004153.6870.000.00
10/01/2004153.687-0.14-0.09
09/30/2004153.8270.700.46
09/29/2004153.130-0.02-0.01
09/28/2004153.145-0.03-0.02
09/27/2004153.1780.180.12
09/26/2004153.0020.000.00
09/25/2004153.0020.000.00
09/24/2004153.002-0.23-0.15
09/23/2004153.2330.360.24
09/22/2004152.8720.240.16
09/21/2004152.6350.610.40
09/20/2004152.0240.090.06
09/19/2004151.9370.000.00
09/18/2004151.9370.000.00
09/17/2004151.9370.190.13
09/16/2004151.7470.180.12
09/15/2004151.567-0.57-0.37
09/14/2004152.1340.450.29
09/13/2004151.688-0.10-0.06
09/12/2004151.7850.000.00
09/11/2004151.7850.000.00
09/10/2004151.7850.680.45
09/09/2004151.1070.230.15
09/08/2004150.8760.450.30
09/07/2004150.4260.070.05
09/06/2004150.3530.230.15
09/05/2004150.1280.000.00
09/04/2004150.1280.000.00
09/03/2004150.128-0.49-0.33
09/02/2004150.6220.010.01
09/01/2004150.6100.090.06
08/31/2004150.5220.740.49
08/30/2004149.7850.180.12
08/29/2004149.6070.000.00
08/28/2004149.6070.000.00
08/27/2004149.607-0.01-0.01
08/26/2004149.6200.100.07
08/25/2004149.5220.070.05
08/24/2004149.449-0.30-0.20
08/23/2004149.750-0.41-0.27
08/22/2004150.1560.000.00
08/21/2004150.1560.000.00
08/20/2004150.156-0.16-0.11
08/19/2004150.3180.590.39
08/18/2004149.7280.010.01
08/17/2004149.7190.090.06
08/16/2004149.6290.050.03
08/15/2004149.5790.000.00
08/14/2004149.5790.000.00
08/13/2004149.5790.720.48
08/12/2004148.8640.160.11
08/11/2004148.702-0.47-0.32
08/10/2004149.1740.190.12
08/09/2004148.9880.120.08
08/08/2004148.8650.000.00
08/07/2004148.8650.000.00
08/06/2004148.8651.360.92
08/05/2004147.5070.160.11
08/04/2004147.3460.150.10
08/03/2004147.1970.320.22
08/02/2004146.8800.070.05
08/01/2004146.8070.000.00
07/31/2004146.8070.020.01
07/30/2004146.7880.160.11
07/29/2004146.6270.280.19
07/28/2004146.350-0.10-0.07
07/27/2004146.452-0.84-0.57
07/26/2004147.2970.030.02
07/25/2004147.2680.000.00
07/24/2004147.2680.000.00
07/23/2004147.268-0.63-0.43
07/22/2004147.8990.280.19
07/21/2004147.620-0.83-0.56
07/20/2004148.454-0.25-0.17
07/19/2004148.7030.270.18
07/18/2004148.4380.000.00
07/17/2004148.4380.000.00
07/16/2004148.4380.800.54
07/15/2004147.6410.090.06
07/14/2004147.5490.430.30
07/13/2004147.115-0.29-0.20
07/12/2004147.4040.250.17
07/11/2004147.1500.000.00
07/10/2004147.1500.000.00
07/09/2004147.150-0.04-0.03
07/08/2004147.1920.170.12
07/07/2004147.0210.500.34
07/06/2004146.5190.220.15
07/05/2004146.2950.020.01
07/04/2004146.2750.000.00
07/03/2004146.2750.000.00
07/02/2004146.2750.880.61
07/01/2004145.3920.080.05
06/30/2004145.3150.390.27
06/29/2004144.927-0.29-0.20
06/28/2004145.2170.350.24
06/27/2004144.8670.000.00
06/26/2004144.8670.000.00
06/25/2004144.867-0.06-0.04
06/24/2004144.9230.620.43
06/23/2004144.3040.070.05
06/22/2004144.2330.170.12
06/21/2004144.0640.060.04
06/20/2004144.0070.000.00
06/19/2004144.0070.000.00
06/18/2004144.0070.510.35
06/17/2004143.4990.410.28
06/16/2004143.094-0.18-0.13
06/15/2004143.2750.180.13
06/14/2004143.0920.300.21
06/13/2004142.7940.000.00
06/12/2004142.7940.000.00
06/11/2004142.794-0.33-0.23
06/10/2004143.1260.050.04
06/09/2004143.074-0.68-0.47
06/08/2004143.7560.030.02
06/07/2004143.7280.570.40
06/06/2004143.1620.000.00
06/05/2004143.1620.000.00
06/04/2004143.1620.010.00
06/03/2004143.155-0.12-0.09
06/02/2004143.2790.260.18
06/01/2004143.019-0.01-0.00
05/31/2004143.0260.080.06
05/30/2004142.9440.000.00
05/29/2004142.9440.000.00
05/28/2004142.944-0.25-0.17
05/27/2004143.1920.990.70
05/26/2004142.2030.170.12
05/25/2004142.0360.770.54
05/24/2004141.2670.100.07
05/23/2004141.1630.000.00
05/22/2004141.1630.000.00
05/21/2004141.1630.460.33
05/20/2004140.699-0.44-0.31
05/19/2004141.1390.810.58
05/18/2004140.3240.340.24
05/17/2004139.9830.720.51
05/16/2004139.2680.000.00
05/15/2004139.2680.000.00
05/14/2004139.268-0.29-0.21
05/13/2004139.561-0.85-0.61
05/12/2004140.4120.150.11
05/11/2004140.261-0.43-0.30
05/10/2004140.688-1.02-0.72
05/09/2004141.7040.000.00
05/08/2004141.7040.000.00
05/07/2004141.704-1.73-1.20
05/06/2004143.430-0.69-0.48
05/05/2004144.118-0.19-0.13
05/04/2004144.3040.460.32
05/03/2004143.843-0.25-0.17
05/02/2004144.0940.000.00
05/01/2004144.0940.000.00
04/30/2004144.0940.120.08
04/29/2004143.972-0.06-0.04
04/28/2004144.033-0.71-0.49
04/27/2004144.7430.270.19
04/26/2004144.4720.370.26
04/25/2004144.1020.000.00
04/24/2004144.1020.000.00
04/23/2004144.102-0.16-0.11
04/22/2004144.258-0.09-0.06
04/21/2004144.344-0.46-0.32
04/20/2004144.806-0.57-0.40
04/19/2004145.3810.110.07
04/18/2004145.2750.000.00
04/17/2004145.2750.000.00
04/16/2004145.2750.580.40
04/15/2004144.698-0.07-0.05
04/14/2004144.764-0.27-0.19
04/13/2004145.038-0.90-0.62
04/12/2004145.941-0.04-0.02
04/11/2004145.9770.000.00
04/10/2004145.9770.000.00
04/09/2004145.9770.000.00
04/08/2004145.977-0.31-0.21
04/07/2004146.2910.530.36
04/06/2004145.7600.400.28
04/05/2004145.357-0.67-0.46
04/04/2004146.0280.000.00
04/03/2004146.0280.000.00
04/02/2004146.028-1.36-0.92
04/01/2004147.3870.400.27
03/31/2004146.9890.740.51
03/30/2004146.2500.240.16
03/29/2004146.0150.490.33
03/28/2004145.5290.000.00
03/27/2004145.5290.000.00
03/26/2004145.529-0.26-0.18
03/25/2004145.792-0.18-0.12
03/24/2004145.971-0.49-0.33
03/23/2004146.461-0.44-0.30
03/22/2004146.9010.330.22
03/21/2004146.5720.000.00
03/20/2004146.5720.000.00
03/19/2004146.572-0.10-0.07
03/18/2004146.6740.860.59
03/17/2004145.812-0.44-0.30
03/16/2004146.2520.560.39
03/15/2004145.6890.080.05
03/14/2004145.6090.000.00
03/13/2004145.6090.000.00
03/12/2004145.609-0.39-0.26
03/11/2004145.9950.020.01
03/10/2004145.978-0.89-0.61
03/09/2004146.8730.400.27
03/08/2004146.4740.070.05
03/07/2004146.4080.000.00
03/06/2004146.4080.000.00
03/05/2004146.4081.380.95
03/04/2004145.0250.310.21
03/03/2004144.714-0.76-0.52
03/02/2004145.473-0.60-0.41
03/01/2004146.0780.270.19
02/29/2004145.8080.060.04
02/28/2004145.7450.000.00
02/27/2004145.7450.160.11
02/26/2004145.581-0.53-0.36
02/25/2004146.113-0.48-0.33
02/24/2004146.5920.550.38
02/23/2004146.044-0.07-0.05
02/22/2004146.1100.000.00
02/21/2004146.1100.000.00
02/20/2004146.110-0.54-0.37
02/19/2004146.654-0.56-0.38
02/18/2004147.2120.220.15
02/17/2004146.9890.330.23
02/16/2004146.6580.080.05
02/15/2004146.5820.000.00
02/14/2004146.5820.000.00
02/13/2004146.582-0.03-0.02
02/12/2004146.6070.890.61
02/11/2004145.7150.050.03
02/10/2004145.6670.260.18
02/09/2004145.4090.130.09
02/08/2004145.2740.000.00
02/07/2004145.2740.000.00
02/06/2004145.2740.410.28
02/05/2004144.8660.330.23
02/04/2004144.540-0.17-0.11
02/03/2004144.7050.330.23
02/02/2004144.375-0.14-0.10
02/01/2004144.5130.000.00
01/31/2004144.5130.020.01
01/30/2004144.4950.140.10
01/29/2004144.356-1.25-0.86
01/28/2004145.604-0.32-0.22
01/27/2004145.9210.230.16
01/26/2004145.695-0.54-0.37
01/25/2004146.2320.000.00
01/24/2004146.2320.000.00
01/23/2004146.232-0.23-0.15
01/22/2004146.4580.520.35
01/21/2004145.9420.220.15
01/20/2004145.7221.000.69
01/19/2004144.727-0.07-0.05
01/18/2004144.8020.000.00
01/17/2004144.8020.000.00
01/16/2004144.802-0.85-0.58
01/15/2004145.650-0.34-0.23
01/14/2004145.990-0.35-0.24
01/13/2004146.345-0.01-0.01
01/12/2004146.3550.050.03
01/11/2004146.3080.000.00
01/10/2004146.3080.000.00
01/09/2004146.3081.100.75
01/08/2004145.2120.560.39
01/07/2004144.6530.230.16
01/06/2004144.4200.740.51
01/05/2004143.6840.920.64
01/04/2004142.7660.000.00
01/03/2004142.7660.000.00
01/02/2004142.766-0.12-0.08
01/01/2004142.8870.000.00
12/31/2003142.8870.470.33
12/30/2003142.4180.180.13
12/29/2003142.238-0.05-0.03
12/28/2003142.2870.000.00
12/27/2003142.2870.000.00
12/26/2003142.2870.100.07
12/25/2003142.1850.000.00
12/24/2003142.1850.280.20
12/23/2003141.9060.060.04
12/22/2003141.8440.390.28
12/21/2003141.4500.000.00
12/20/2003141.4500.000.00
12/19/2003141.450-0.09-0.06
12/18/2003141.5350.080.06
12/17/2003141.4510.400.29
12/16/2003141.0480.280.20
12/15/2003140.7690.130.09
12/14/2003140.6390.000.00
12/13/2003140.6390.000.00
12/12/2003140.6390.420.30
12/11/2003140.216-0.40-0.29
12/10/2003140.6200.250.18
12/09/2003140.3690.200.14
12/08/2003140.1710.460.33
12/07/2003139.7140.000.00
12/06/2003139.7140.000.00
12/05/2003139.7140.630.45
12/04/2003139.0870.040.03
12/03/2003139.0460.380.27
12/02/2003138.6710.730.53
12/01/2003137.940-0.09-0.07
11/30/2003138.0320.060.04
11/29/2003137.9760.000.00
11/28/2003137.9760.360.26
11/27/2003137.617-0.04-0.03
11/26/2003137.6580.580.42
11/25/2003137.0820.180.13
11/24/2003136.904-0.59-0.43
11/23/2003137.4970.000.00
11/22/2003137.4970.000.00
11/21/2003137.4970.110.08
11/20/2003137.3890.090.07
11/19/2003137.2950.170.12
11/18/2003137.1260.330.24
11/17/2003136.7940.240.17
11/16/2003136.5560.000.00
11/15/2003136.5560.000.00
11/14/2003136.5560.330.24
11/13/2003136.2300.590.44
11/12/2003135.6350.680.50
11/11/2003134.9590.100.07
11/10/2003134.8610.260.19
11/09/2003134.6020.000.00
11/08/2003134.6020.000.00
11/07/2003134.6020.200.15
11/06/2003134.403-0.24-0.18
11/05/2003134.6470.020.02
11/04/2003134.6230.320.24
11/03/2003134.298-0.61-0.45
11/02/2003134.9090.000.00
11/01/2003134.9090.000.00
10/31/2003134.9090.040.03
10/30/2003134.872-0.03-0.02
10/29/2003134.8980.080.06
10/28/2003134.822-0.19-0.14
10/27/2003135.010-0.18-0.13
10/26/2003135.1880.000.00
10/25/2003135.1880.000.00
10/24/2003135.1880.250.18
10/23/2003134.941-0.14-0.10
10/22/2003135.0820.390.29
10/21/2003134.6900.240.18
10/20/2003134.4510.190.14
10/19/2003134.2600.000.00
10/18/2003134.2600.000.00
10/17/2003134.260-0.05-0.04
10/16/2003134.3090.420.31
10/15/2003133.890-0.08-0.06
10/14/2003133.9670.130.10
10/13/2003133.836-0.33-0.25
10/12/2003134.1710.000.00
10/11/2003134.1710.000.00
10/10/2003134.1710.540.40
10/09/2003133.631-0.13-0.10
10/08/2003133.7600.560.42
10/07/2003133.2040.410.31
10/06/2003132.7950.250.19
10/05/2003132.5410.000.00
10/04/2003132.5410.000.00
10/03/2003132.541-0.32-0.24
10/02/2003132.8590.030.02
10/01/2003132.8270.320.24
09/30/2003132.5030.630.48
09/29/2003131.8700.280.21
09/28/2003131.5950.000.00
09/27/2003131.5950.000.00
09/26/2003131.595-0.08-0.06
09/25/2003131.6750.250.19
09/24/2003131.4230.130.10
09/23/2003131.2960.030.02
09/22/2003131.2670.470.36
09/21/2003130.7970.000.00
09/20/2003130.7970.000.00
09/19/2003130.7970.530.40
09/18/2003130.2720.310.24
09/17/2003129.9620.490.38
09/16/2003129.474-0.36-0.28
09/15/2003129.8320.070.05
09/14/2003129.7630.000.00
09/13/2003129.7630.000.00
09/12/2003129.7630.630.49
09/11/2003129.132-0.05-0.04
09/10/2003129.1780.200.15
09/09/2003128.9810.470.37
09/08/2003128.5070.420.33
09/07/2003128.0830.000.00
09/06/2003128.0830.000.00
09/05/2003128.0830.660.52
09/04/2003127.4250.620.49
09/03/2003126.8020.430.34
09/02/2003126.368-0.28-0.22
09/01/2003126.6470.010.01
08/31/2003126.6370.040.03
08/30/2003126.5970.000.00
08/29/2003126.5970.500.40
08/28/2003126.0960.310.24
08/27/2003125.7880.080.07
08/26/2003125.7040.310.25
08/25/2003125.3940.250.20
08/24/2003125.1490.000.00
08/23/2003125.1490.000.00
08/22/2003125.149-0.21-0.17
08/21/2003125.361-0.37-0.30
08/20/2003125.7320.550.44
08/19/2003125.1780.140.12
08/18/2003125.034-0.14-0.11
08/17/2003125.1770.000.00
08/16/2003125.1770.000.00
08/15/2003125.1770.010.00
08/14/2003125.171-0.30-0.24
08/13/2003125.470-0.10-0.08
08/12/2003125.572-0.02-0.02
08/11/2003125.5940.070.05
08/10/2003125.5260.000.00
08/09/2003125.5260.000.00
08/08/2003125.526-0.24-0.19
08/07/2003125.7640.130.10
08/06/2003125.635-0.03-0.03
08/05/2003125.670-0.24-0.19
08/04/2003125.906-0.01-0.01
08/03/2003125.9170.000.00
08/02/2003125.9170.000.00
08/01/2003125.917-0.20-0.16
07/31/2003126.115-0.69-0.54
07/30/2003126.803-0.77-0.60
07/29/2003127.573-0.06-0.05
07/28/2003127.632-0.14-0.11
07/27/2003127.7750.000.00
07/26/2003127.7750.000.00
07/25/2003127.7750.220.17
07/24/2003127.5570.230.18
07/23/2003127.3230.330.26
07/22/2003126.9890.120.09
07/21/2003126.8700.500.39
07/20/2003126.3750.000.00
07/19/2003126.3750.000.00
07/18/2003126.3750.160.13
07/17/2003126.213-0.08-0.07
07/16/2003126.296-0.30-0.24
07/15/2003126.601-0.38-0.30
07/14/2003126.976-0.03-0.02
07/13/2003127.0020.000.00
07/12/2003127.0020.000.00
07/11/2003127.002-0.06-0.05
07/10/2003127.0660.120.10
07/09/2003126.9420.110.09
07/08/2003126.827-0.27-0.21
07/07/2003127.094-0.52-0.41
07/06/2003127.6180.000.00
07/05/2003127.6180.000.00
07/04/2003127.618-0.13-0.10
07/03/2003127.749-0.02-0.01
07/02/2003127.767-0.24-0.18
07/01/2003128.0020.440.35
06/30/2003127.5590.110.08
06/29/2003127.4530.000.00
06/28/2003127.4530.000.00
06/27/2003127.453-0.25-0.19
06/26/2003127.701-0.63-0.49
06/25/2003128.3280.240.19
06/24/2003128.086-0.15-0.12
06/23/2003128.235-0.39-0.30
06/22/2003128.6250.000.00
06/21/2003128.6250.000.00
06/20/2003128.625-0.37-0.29
06/19/2003128.999-0.17-0.13
06/18/2003129.166-0.29-0.23
06/17/2003129.4590.380.29
06/16/2003129.0820.430.33
06/15/2003128.6530.000.00
06/14/2003128.6530.000.00
06/13/2003128.6530.630.49
06/12/2003128.0260.090.07
06/11/2003127.9390.570.45
06/10/2003127.3720.080.06
06/09/2003127.2950.570.45
06/08/2003126.7260.000.00
06/07/2003126.7260.000.00
06/06/2003126.726-0.16-0.12
06/05/2003126.8811.040.82
06/04/2003125.8430.330.27
06/03/2003125.5100.360.28
06/02/2003125.1550.070.06
06/01/2003125.0820.000.00
05/31/2003125.0820.020.02
05/30/2003125.060-0.00-0.00
05/29/2003125.0650.630.51
05/28/2003124.432-0.44-0.35
05/27/2003124.8690.110.09
05/26/2003124.7560.350.28
05/25/2003124.4100.000.00
05/24/2003124.4100.000.00
05/23/2003124.4100.410.33
05/22/2003124.0030.010.01
05/21/2003123.9900.130.11
05/20/2003123.855-0.06-0.05
05/19/2003123.9200.570.46
05/18/2003123.3500.000.00
05/17/2003123.3500.000.00
05/16/2003123.3500.300.25
05/15/2003123.045-0.05-0.04
05/14/2003123.0900.200.16
05/13/2003122.8900.050.04
05/12/2003122.8390.250.21
05/11/2003122.5850.000.00
05/10/2003122.5850.000.00
05/09/2003122.5850.110.09
05/08/2003122.4710.490.40
05/07/2003121.9840.210.17
05/06/2003121.7730.640.53
05/05/2003121.1340.510.42
05/04/2003120.6250.000.00
05/03/2003120.6250.000.00
05/02/2003120.6250.080.06
05/01/2003120.5470.570.48
04/30/2003119.9741.100.93
04/29/2003118.8700.500.42
04/28/2003118.3700.290.24
04/27/2003118.0820.000.00
04/26/2003118.0820.000.00
04/25/2003118.0820.260.22
04/24/2003117.8190.740.63
04/23/2003117.0820.300.26
04/22/2003116.7800.640.55
04/21/2003116.1410.070.06
04/20/2003116.0670.000.00
04/19/2003116.0670.000.00
04/18/2003116.0670.000.00
04/17/2003116.0670.230.20
04/16/2003115.8380.580.50
04/15/2003115.2610.390.34
04/14/2003114.8660.270.24
04/13/2003114.5940.000.00
04/12/2003114.5940.000.00
04/11/2003114.594-0.07-0.06
04/10/2003114.6680.590.51
04/09/2003114.0820.040.03
04/08/2003114.0460.330.29
04/07/2003113.7190.170.15
04/06/2003113.5450.000.00
04/05/2003113.5450.000.00
04/04/2003113.5450.110.10
04/03/2003113.435-0.02-0.01
04/02/2003113.4500.000.00
04/01/2003113.4490.230.21
03/31/2003113.2150.600.53
03/30/2003112.6140.000.00
03/29/2003112.6140.000.00
03/28/2003112.6140.310.27
03/27/2003112.3090.370.33
03/26/2003111.9410.170.16
03/25/2003111.7670.180.16
03/24/2003111.5840.470.42
03/23/2003111.1120.000.00
03/22/2003111.1120.000.00
03/21/2003111.112-0.12-0.11
03/20/2003111.2300.210.19
03/19/2003111.0160.000.00
03/18/2003111.013-0.14-0.13
03/17/2003111.155-0.34-0.30
03/16/2003111.4910.000.00
03/15/2003111.4910.000.00
03/14/2003111.491-0.19-0.17
03/13/2003111.685-0.42-0.38
03/12/2003112.106-0.33-0.30
03/11/2003112.440-0.17-0.16
03/10/2003112.6150.040.03
03/09/2003112.5770.000.00
03/08/2003112.5770.000.00
03/07/2003112.5770.220.19
03/06/2003112.3610.070.06
03/05/2003112.2950.420.38
03/04/2003111.8720.240.22
03/03/2003111.6300.520.47
03/02/2003111.1060.000.00
03/01/2003111.1060.000.00
02/28/2003111.1060.380.34
02/27/2003110.725-0.08-0.07
02/26/2003110.805-0.06-0.05
02/25/2003110.861-0.22-0.20
02/24/2003111.078-0.13-0.12
02/23/2003111.2120.000.00
02/22/2003111.2120.000.00
02/21/2003111.2120.010.01
02/20/2003111.2010.280.25
02/19/2003110.9220.410.37
02/18/2003110.511-0.01-0.01
02/17/2003110.522-0.08-0.07
02/16/2003110.6010.000.00
02/15/2003110.6010.000.00
02/14/2003110.601-0.09-0.08
02/13/2003110.6860.050.04
02/12/2003110.6390.230.21
02/11/2003110.4080.030.03
02/10/2003110.3750.040.03
02/09/2003110.3390.000.00
02/08/2003110.3390.000.00
02/07/2003110.339-0.00-0.00
02/06/2003110.3440.130.12
02/05/2003110.216-0.17-0.15
02/04/2003110.3830.400.36
02/03/2003109.9830.220.20
02/02/2003109.7610.000.00
02/01/2003109.7610.000.00
01/31/2003109.7610.200.18
01/30/2003109.563-0.10-0.09
01/29/2003109.6650.050.05
01/28/2003109.6110.120.11
01/27/2003109.496-0.24-0.22
01/26/2003109.7330.000.00
01/25/2003109.7330.000.00
01/24/2003109.7330.560.51
01/23/2003109.1750.220.20
01/22/2003108.960-0.03-0.03
01/21/2003108.992-0.07-0.07
01/20/2003109.0650.050.05
01/19/2003109.0120.000.00
01/18/2003109.0120.000.00
01/17/2003109.0120.440.41
01/16/2003108.569-0.09-0.08
01/15/2003108.661-0.09-0.08
01/14/2003108.7510.700.65
01/13/2003108.0460.520.49
01/12/2003107.5220.000.00
01/11/2003107.5220.000.00
01/10/2003107.5220.680.64
01/09/2003106.8380.690.65
01/08/2003106.1520.530.50
01/07/2003105.6230.400.38
01/06/2003105.2220.400.38
01/05/2003104.8250.000.00
01/04/2003104.8250.000.00
01/03/2003104.8250.190.18
01/02/2003104.637-0.34-0.32
01/01/2003104.9760.000.00
12/31/2002104.9760.170.16
12/30/2002104.8050.270.26
12/29/2002104.5380.000.00
12/28/2002104.5380.000.00
12/27/2002104.5380.310.29
12/26/2002104.2310.080.08
12/25/2002104.1490.000.00
12/24/2002104.1490.150.14
12/23/2002104.0010.080.07
12/22/2002103.9240.000.00
12/21/2002103.9240.000.00
12/20/2002103.9240.090.08
12/19/2002103.8380.100.10
12/18/2002103.7390.170.17
12/17/2002103.5670.410.40
12/16/2002103.157-0.03-0.03
12/15/2002103.1850.000.00
12/14/2002103.1850.000.00
12/13/2002103.1850.200.20
12/12/2002102.9830.490.48
12/11/2002102.4950.180.17
12/10/2002102.316-0.14-0.13
12/09/2002102.4540.000.00
12/08/2002102.4490.000.00
12/07/2002102.4490.000.00
12/06/2002102.4490.140.14
12/05/2002102.3050.390.38
12/04/2002101.9140.100.10
12/03/2002101.8130.360.35
12/02/2002101.4530.330.32
12/01/2002101.1250.000.00
11/30/2002101.1250.030.03
11/29/2002101.097-0.03-0.03
11/28/2002101.1310.220.22
11/27/2002100.908-0.14-0.14
11/26/2002101.0530.090.09
11/25/2002100.9590.320.32
11/24/2002100.6380.000.00
11/23/2002100.6380.000.00
11/22/2002100.6380.570.57
11/21/2002100.0670.150.15
11/20/200299.914-0.10-0.10
11/19/2002100.0100.380.39
11/18/200299.6260.560.57
11/17/200299.0650.000.00
11/16/200299.0650.000.00
11/15/200299.0650.270.27
11/14/200298.7980.140.14
11/13/200298.6600.260.26
11/12/200298.4040.460.47
11/11/200297.9400.030.03
11/10/200297.9080.000.00
11/09/200297.9080.000.00
11/08/200297.908-0.11-0.11
11/07/200298.0140.540.55
11/06/200297.4780.380.39
11/05/200297.0970.550.57
11/04/200296.5490.460.48
11/03/200296.0910.000.00
11/02/200296.0910.000.00
11/01/200296.091-0.07-0.08
10/31/200296.1650.560.59
10/30/200295.6050.120.12
10/29/200295.4900.120.12
10/28/200295.3730.450.47
10/27/200294.9240.000.00
10/26/200294.9240.000.00
10/25/200294.9240.140.15
10/24/200294.7850.310.33
10/23/200294.4760.180.19
10/22/200294.297-0.14-0.15
10/21/200294.4420.150.16
10/20/200294.2870.000.00
10/19/200294.2870.000.00
10/18/200294.2870.070.08
10/17/200294.2130.360.38
10/16/200293.8560.160.17
10/15/200293.7010.210.23
10/14/200293.4880.050.05
10/13/200293.4410.000.00
10/12/200293.4410.000.00
10/11/200293.441-0.26-0.28
10/10/200293.699-0.30-0.32
10/09/200294.000-0.22-0.23
10/08/200294.221-0.63-0.67
10/07/200294.854-0.14-0.14
10/06/200294.9910.000.00
10/05/200294.9910.000.00
10/04/200294.991-0.49-0.51
10/03/200295.4800.090.10
10/02/200295.3880.050.06
10/01/200295.335-0.30-0.32
09/30/200295.638-0.38-0.39
09/29/200296.0140.000.00
09/28/200296.0140.000.00
09/27/200296.0140.050.06
09/26/200295.961-0.09-0.10
09/25/200296.053-0.07-0.07
09/24/200296.120-0.23-0.23
09/23/200296.346-0.14-0.15
09/22/200296.4910.000.00
09/21/200296.4910.000.00
09/20/200296.491-0.04-0.05
09/19/200296.535-0.02-0.02
09/18/200296.555-0.21-0.22
09/17/200296.766-0.16-0.16
09/16/200296.924-0.03-0.03
09/15/200296.9540.000.00
09/14/200296.9540.000.00
09/13/200296.9540.170.18
09/12/200296.7840.290.30
09/11/200296.4980.090.09
09/10/200296.4120.010.01
09/09/200296.405-0.00-0.00
09/08/200296.4060.000.00
09/07/200296.4060.000.00
09/06/200296.4060.090.09
09/05/200296.3160.060.06
09/04/200296.2610.150.15
09/03/200296.1150.180.19
09/02/200295.9370.300.31
09/01/200295.6410.000.00
08/31/200295.6410.020.02
08/30/200295.6260.280.29
08/29/200295.346-0.02-0.03
08/28/200295.3700.290.30
08/27/200295.0840.380.40
08/26/200294.7020.200.21
08/25/200294.5030.000.00
08/24/200294.5030.000.00
08/23/200294.5030.130.14
08/22/200294.371-0.03-0.03
08/21/200294.3970.230.25
08/20/200294.1660.080.08
08/19/200294.091-0.17-0.18
08/18/200294.2570.000.00
08/17/200294.2570.000.00
08/16/200294.257-0.08-0.09
08/15/200294.3420.090.09
08/14/200294.254-0.02-0.02
08/13/200294.276-0.09-0.10
08/12/200294.3680.310.33
08/11/200294.0610.000.00
08/10/200294.0610.000.00
08/09/200294.0610.130.14
08/08/200293.933-0.57-0.60
08/07/200294.5020.140.15
08/06/200294.358-0.96-1.01
08/05/200295.318-0.01-0.01
08/04/200295.3290.000.00
08/03/200295.3290.000.00
08/02/200295.3290.120.12
08/01/200295.2100.110.12
07/31/200295.095-1.23-1.28
07/30/200296.324-0.37-0.38
07/29/200296.690-0.62-0.64
07/28/200297.3140.000.00
07/27/200297.3140.000.00
07/26/200297.314-0.52-0.53
07/25/200297.831-0.34-0.34
07/24/200298.168-0.43-0.44
07/23/200298.600-0.62-0.63
07/22/200299.223-0.16-0.16
07/21/200299.3810.000.00
07/20/200299.3810.000.00
07/19/200299.381-0.07-0.07
07/18/200299.453-0.06-0.06
07/17/200299.513-0.10-0.10
07/16/200299.6160.030.03
07/15/200299.588-0.24-0.24
07/14/200299.8260.000.00
07/13/200299.8260.000.00
07/12/200299.826-0.04-0.04
07/11/200299.8690.170.17
07/10/200299.7030.080.08
07/09/200299.6220.010.01
07/08/200299.611-0.23-0.23
07/07/200299.8410.000.00
07/06/200299.8410.000.00
07/05/200299.841-0.27-0.27
07/04/2002100.1130.030.03
07/03/2002100.0810.140.14
07/02/200299.944-0.34-0.34
07/01/2002100.2820.380.38
06/30/200299.9030.080.08
06/29/200299.8280.000.00
06/28/200299.828-0.61-0.60
06/27/2002100.434-0.21-0.21
06/26/2002100.644-0.20-0.20
06/25/2002100.847-0.40-0.39
06/24/2002101.2430.020.02
06/23/2002101.2200.000.00
06/22/2002101.2200.000.00
06/21/2002101.220-0.62-0.60
06/20/2002101.8360.090.09
06/19/2002101.7470.060.06
06/18/2002101.6860.110.11
06/17/2002101.572-0.20-0.20
06/16/2002101.7730.000.00
06/15/2002101.7730.000.00
06/14/2002101.773-0.28-0.28
06/13/2002102.056-0.23-0.23
06/12/2002102.2870.050.05
06/11/2002102.239-0.09-0.09
06/10/2002102.3270.020.01
06/09/2002102.3120.000.00
06/08/2002102.3120.000.00
06/07/2002102.3120.000.00
06/06/2002102.312-0.22-0.22
06/05/2002102.535-0.30-0.29
06/04/2002102.831-0.03-0.03
06/03/2002102.858-0.19-0.18
06/02/2002103.0450.000.00
06/01/2002103.0450.000.00
05/31/2002103.045-0.08-0.08
05/30/2002103.126-0.03-0.03
05/29/2002103.1530.120.11
05/28/2002103.0370.020.02
05/27/2002103.0160.040.04
05/26/2002102.9740.000.00
05/25/2002102.9740.000.00
05/24/2002102.9740.180.18
05/23/2002102.792-0.30-0.29
05/22/2002103.0910.100.10
05/21/2002102.986-0.30-0.29
05/20/2002103.2880.080.08
05/19/2002103.2050.000.00
05/18/2002103.2050.000.00
05/17/2002103.2050.140.14
05/16/2002103.0650.000.00
05/15/2002103.0610.040.04
05/14/2002103.024-0.41-0.40
05/13/2002103.436-0.42-0.41
05/12/2002103.8570.000.00
05/11/2002103.8570.000.00
05/10/2002103.857-0.11-0.10
05/09/2002103.965-0.15-0.15
05/08/2002104.118-0.25-0.24
05/07/2002104.369-0.06-0.06
05/06/2002104.4280.000.00
05/05/2002104.4230.000.00
05/04/2002104.4230.000.00
05/03/2002104.4230.250.24
05/02/2002104.173-0.47-0.44
05/01/2002104.6380.130.13
04/30/2002104.507-0.05-0.05
04/29/2002104.560-0.18-0.17
04/28/2002104.7370.000.00
04/27/2002104.7370.000.00
04/26/2002104.737-0.17-0.16
04/25/2002104.906-0.00-0.00
04/24/2002104.9090.170.16
04/23/2002104.739-0.02-0.02
04/22/2002104.7600.150.14
04/21/2002104.6130.000.00
04/20/2002104.6130.000.00
04/19/2002104.613-0.01-0.01
04/18/2002104.6250.100.09
04/17/2002104.5270.160.16
04/16/2002104.3630.320.31
04/15/2002104.044-0.01-0.01
04/14/2002104.0570.000.00
04/13/2002104.0570.000.00
04/12/2002104.057-0.11-0.11
04/11/2002104.167-0.15-0.14
04/10/2002104.3150.520.50
04/09/2002103.7930.160.15
04/08/2002103.6360.230.23
04/07/2002103.4020.000.00
04/06/2002103.4020.000.00
04/05/2002103.4020.080.08
04/04/2002103.324-0.02-0.02
04/03/2002103.346-0.30-0.29
04/02/2002103.6440.170.16
04/01/2002103.4760.420.41
03/31/2002103.0580.070.07
03/30/2002102.9890.000.00
03/29/2002102.9890.000.00
03/28/2002102.989-0.44-0.43
03/27/2002103.4300.030.03
03/26/2002103.403-0.16-0.15
03/25/2002103.560-0.14-0.13
03/24/2002103.6980.000.00
03/23/2002103.6980.000.00
03/22/2002103.698-0.59-0.56
03/21/2002104.2830.060.06
03/20/2002104.2230.180.17
03/19/2002104.047-0.17-0.17
03/18/2002104.2220.160.16
03/17/2002104.0570.000.00
03/16/2002104.0570.000.00
03/15/2002104.057-0.09-0.09
03/14/2002104.1470.570.55
03/13/2002103.5770.160.15
03/12/2002103.4210.160.15
03/11/2002103.2610.410.40
03/10/2002102.8490.000.00
03/09/2002102.8490.000.00
03/08/2002102.8490.170.17
03/07/2002102.6760.210.21
03/06/2002102.4620.010.01
03/05/2002102.452-0.27-0.27
03/04/2002102.7250.210.21
03/03/2002102.5130.000.00
03/02/2002102.5130.000.00
03/01/2002102.5130.380.38
02/28/2002102.130-0.14-0.13
02/27/2002102.265-0.07-0.07
02/26/2002102.338-0.38-0.37
02/25/2002102.719-0.24-0.24
02/24/2002102.9610.000.00
02/23/2002102.9610.000.00
02/22/2002102.961-0.24-0.24
02/21/2002103.204-0.57-0.55
02/20/2002103.777-0.51-0.49
02/19/2002104.287-0.06-0.06
02/18/2002104.346-0.13-0.13
02/17/2002104.4780.000.00
02/16/2002104.4780.000.00
02/15/2002104.478-0.09-0.09
02/14/2002104.573-0.53-0.51
02/13/2002105.107-0.18-0.17
02/12/2002105.2850.040.03
02/11/2002105.249-0.04-0.04
02/10/2002105.2890.000.00
02/09/2002105.2890.000.00
02/08/2002105.2890.000.00
02/07/2002105.2890.030.03
02/06/2002105.256-0.10-0.09
02/05/2002105.3550.060.06
02/04/2002105.2940.180.17
02/03/2002105.1150.000.00
02/02/2002105.1150.000.00
02/01/2002105.115-0.09-0.09
01/31/2002105.206-0.26-0.25
01/30/2002105.466-0.26-0.24
01/29/2002105.725-0.42-0.39
01/28/2002106.140-0.15-0.14
01/27/2002106.2870.000.00
01/26/2002106.2870.000.00
01/25/2002106.287-0.64-0.60
01/24/2002106.930-0.32-0.30
01/23/2002107.253-0.18-0.17
01/22/2002107.436-0.18-0.17
01/21/2002107.6200.040.03
01/20/2002107.5830.000.00
01/19/2002107.5830.000.00
01/18/2002107.583-0.11-0.10
01/17/2002107.694-0.19-0.18
01/16/2002107.886-0.25-0.23
01/15/2002108.140-0.24-0.22
01/14/2002108.378-0.37-0.34
01/13/2002108.7460.000.00
01/12/2002108.7460.000.00
01/11/2002108.7460.080.07
01/10/2002108.6680.580.53
01/09/2002108.0920.130.12
01/08/2002107.960-0.13-0.12
01/07/2002108.0930.000.00
01/06/2002108.0920.000.00
01/05/2002108.0920.000.00
01/04/2002108.0920.600.56
01/03/2002107.4890.560.53
01/02/2002106.9260.360.34
01/01/2002106.5610.000.00
12/31/2001106.5610.060.06
12/30/2001106.5020.000.00
12/29/2001106.5020.000.00
12/28/2001106.502-0.29-0.27
12/27/2001106.7950.250.24
12/26/2001106.5420.010.01
12/25/2001106.5360.000.00
12/24/2001106.536-0.45-0.42
12/23/2001106.9860.000.00
12/22/2001106.9860.000.00
12/21/2001106.9860.060.05
12/20/2001106.9280.190.18
12/19/2001106.736-0.06-0.05
12/18/2001106.793-0.15-0.14
12/17/2001106.9400.100.09
12/16/2001106.8440.000.00
12/15/2001106.8440.000.00
12/14/2001106.8440.020.02
12/13/2001106.819-0.04-0.04
12/12/2001106.861-0.19-0.18
12/11/2001107.053-0.95-0.88
12/10/2001108.006-0.06-0.05
12/09/2001108.0640.000.00
12/08/2001108.0640.000.00
12/07/2001108.0640.320.30
12/06/2001107.7440.180.16
12/05/2001107.568-0.05-0.05
12/04/2001107.6200.070.07
12/03/2001107.548-0.26-0.24
12/02/2001107.8040.000.00
12/01/2001107.8040.000.00
11/30/2001107.8040.270.25
11/29/2001107.533-0.28-0.26
11/28/2001107.8110.280.26
11/27/2001107.5280.550.52
11/26/2001106.9760.370.34
11/25/2001106.6100.000.00
11/24/2001106.6100.000.00
11/23/2001106.610-0.12-0.11
11/22/2001106.7290.080.07
11/21/2001106.652-0.08-0.08
11/20/2001106.7340.020.01
11/19/2001106.7180.470.44
11/18/2001106.2480.000.00
11/17/2001106.2480.000.00
11/16/2001106.2480.440.41
11/15/2001105.8090.580.55
11/14/2001105.2340.490.47
11/13/2001104.7430.030.03
11/12/2001104.7130.080.08
11/11/2001104.6320.000.00
11/10/2001104.6320.000.00
11/09/2001104.6320.020.02
11/08/2001104.6100.150.14
11/07/2001104.4600.260.25
11/06/2001104.2020.130.13
11/05/2001104.071-0.01-0.01
11/04/2001104.0830.000.00
11/03/2001104.0830.000.00
11/02/2001104.083-0.00-0.00
11/01/2001104.087-0.04-0.04
10/31/2001104.1240.160.15
10/30/2001103.9630.040.04
10/29/2001103.9250.580.56
10/28/2001103.3450.000.00
10/27/2001103.3450.000.00
10/26/2001103.3450.230.23
10/25/2001103.1120.200.20
10/24/2001102.9110.340.33
10/23/2001102.5680.050.05
10/22/2001102.521-0.22-0.22
10/21/2001102.7440.000.00
10/20/2001102.7440.000.00
10/19/2001102.7440.080.08
10/18/2001102.666-0.17-0.17
10/17/2001102.8410.550.54
10/16/2001102.2930.030.03
10/15/2001102.2660.350.35
10/14/2001101.9130.000.00
10/13/2001101.9130.000.00
10/12/2001101.9130.190.19
10/11/2001101.7200.440.43
10/10/2001101.281-0.25-0.25
10/09/2001101.5340.130.13
10/08/2001101.4030.170.17
10/07/2001101.2290.000.00
10/06/2001101.2290.000.00
10/05/2001101.2290.200.20
10/04/2001101.0240.090.09
10/03/2001100.9370.300.30
10/02/2001100.633-0.13-0.12
10/01/2001100.7580.040.04
09/30/2001100.7160.060.06
09/29/2001100.6600.000.00
09/28/2001100.660-1.11-1.09
09/27/2001101.771-0.35-0.34
09/26/2001102.1220.250.24
09/25/2001101.877-0.28-0.28
09/24/2001102.161-0.08-0.08
09/23/2001102.2460.000.00
09/22/2001102.2460.000.00
09/21/2001102.246-1.63-1.57
09/20/2001103.874-0.71-0.68
09/19/2001104.580-0.08-0.08
09/18/2001104.660-0.07-0.07
09/17/2001104.731-0.68-0.64
09/16/2001105.4090.000.00
09/15/2001105.4090.000.00
09/14/2001105.409-1.98-1.85
09/13/2001107.3920.000.00
09/12/2001107.3920.000.00
09/11/2001107.3920.000.00
09/10/2001107.392-0.58-0.54
09/09/2001107.9710.000.00
09/08/2001107.9710.000.00
09/07/2001107.9710.050.04
09/06/2001107.925-0.06-0.06
09/05/2001107.986-0.01-0.01
09/04/2001107.999-0.21-0.19
09/03/2001108.2080.100.10
09/02/2001108.1050.000.00
09/01/2001108.1050.000.00
08/31/2001108.1050.110.10
08/30/2001107.9950.150.14
08/29/2001107.8420.130.12
08/28/2001107.7140.180.17
08/27/2001107.535-0.12-0.11
08/26/2001107.6580.000.00
08/25/2001107.6580.000.00
08/24/2001107.658-0.13-0.12
08/23/2001107.791-0.53-0.49
08/22/2001108.3260.100.09
08/21/2001108.229-0.44-0.40
08/20/2001108.669-0.18-0.16
08/19/2001108.8480.000.00
08/18/2001108.8480.000.00
08/17/2001108.848-0.04-0.03
08/16/2001108.8850.110.10
08/15/2001108.7740.220.20
08/14/2001108.559-0.10-0.09
08/13/2001108.6560.220.20
08/12/2001108.4410.000.00
08/11/2001108.4410.000.00
08/10/2001108.4410.240.22
08/09/2001108.2040.350.33
08/08/2001107.849-0.12-0.11
08/07/2001107.9730.120.11
08/06/2001107.854-0.03-0.03
08/05/2001107.8880.000.00
08/04/2001107.8880.000.00
08/03/2001107.8880.140.13
08/02/2001107.7510.170.16
08/01/2001107.5840.220.20
07/31/2001107.365-0.27-0.25
07/30/2001107.6310.350.33
07/29/2001107.2790.000.00
07/28/2001107.2790.000.00
07/27/2001107.2790.230.22
07/26/2001107.0440.080.07
07/25/2001106.9690.620.58
07/24/2001106.3490.430.41
07/23/2001105.9180.230.22
07/22/2001105.6890.000.00
07/21/2001105.6890.000.00
07/20/2001105.6890.420.40
07/19/2001105.2720.050.05
07/18/2001105.2200.030.02
07/17/2001105.195-1.82-1.70
07/16/2001107.017-0.21-0.20
07/15/2001107.2290.000.00
07/14/2001107.2290.000.00
07/13/2001107.229-0.28-0.26
07/12/2001107.506-0.46-0.43
07/11/2001107.966-0.83-0.76
07/10/2001108.7910.030.02
07/09/2001108.765-0.28-0.25
07/08/2001109.0420.000.00
07/07/2001109.0420.000.00
07/06/2001109.0420.140.13
07/05/2001108.903-0.24-0.22
07/04/2001109.1440.020.02
07/03/2001109.1260.090.09
07/02/2001109.0320.210.19
07/01/2001108.8210.000.00
06/30/2001108.8210.030.03
06/29/2001108.788-0.41-0.38
06/28/2001109.202-0.22-0.20
06/27/2001109.423-0.05-0.04
06/26/2001109.468-0.16-0.14
06/25/2001109.6260.240.22
06/24/2001109.3840.000.00
06/23/2001109.3840.000.00
06/22/2001109.3840.050.05
06/21/2001109.332-0.03-0.03
06/20/2001109.364-0.94-0.85
06/19/2001110.306-0.36-0.32
06/18/2001110.661-0.61-0.55
06/17/2001111.2680.000.00
06/16/2001111.2680.000.00
06/15/2001111.268-0.17-0.15
06/14/2001111.440-0.11-0.10
06/13/2001111.553-0.01-0.01
06/12/2001111.5670.080.08
06/11/2001111.482-0.13-0.12
06/10/2001111.6160.000.00
06/09/2001111.6160.000.00
06/08/2001111.6160.080.07
06/07/2001111.5380.160.14
06/06/2001111.3820.180.16
06/05/2001111.199-0.09-0.08
06/04/2001111.2900.080.07
06/03/2001111.2150.000.00
06/02/2001111.2150.000.00
06/01/2001111.215-0.08-0.07
05/31/2001111.294-0.12-0.11
05/30/2001111.417-0.03-0.03
05/29/2001111.451-0.03-0.02
05/28/2001111.4770.100.09
05/27/2001111.3740.000.00
05/26/2001111.3740.000.00
05/25/2001111.3740.130.12
05/24/2001111.2390.170.15
05/23/2001111.0690.110.10
05/22/2001110.956-0.09-0.09
05/21/2001111.0510.180.16
05/20/2001110.8730.000.00
05/19/2001110.8730.000.00
05/18/2001110.8730.080.07
05/17/2001110.7940.040.03
05/16/2001110.758-0.47-0.42
05/15/2001111.2300.100.09
05/14/2001111.1260.020.01
05/13/2001111.1100.000.00
05/12/2001111.1100.000.00
05/11/2001111.110-0.15-0.14
05/10/2001111.2640.070.07
05/09/2001111.191-0.02-0.02
05/08/2001111.210-0.07-0.06
05/07/2001111.2820.080.07
05/06/2001111.2040.000.00
05/05/2001111.2040.000.00
05/04/2001111.2040.100.09
05/03/2001111.1030.320.29
05/02/2001110.7780.660.59
05/01/2001110.1230.260.24
04/30/2001109.8610.020.02
04/29/2001109.8400.000.00
04/28/2001109.8400.000.00
04/27/2001109.840-0.08-0.07
04/26/2001109.9150.100.09
04/25/2001109.814-0.03-0.03
04/24/2001109.844-0.27-0.24
04/23/2001110.112-0.55-0.50
04/22/2001110.6660.000.00
04/21/2001110.6660.000.00
04/20/2001110.6660.110.10
04/19/2001110.5590.180.16
04/18/2001110.3810.030.03
04/17/2001110.351-0.18-0.16
04/16/2001110.530-0.15-0.14
04/15/2001110.6840.000.00
04/14/2001110.6840.000.00
04/13/2001110.6840.000.00
04/12/2001110.6840.000.00
04/11/2001110.679-0.11-0.10
04/10/2001110.785-0.13-0.12
04/09/2001110.914-0.08-0.07
04/08/2001110.9950.000.00
04/07/2001110.9950.000.00
04/06/2001110.9950.050.04
04/05/2001110.950-0.20-0.18
04/04/2001111.153-0.17-0.16
04/03/2001111.326-0.27-0.24
04/02/2001111.5940.050.04
04/01/2001111.5470.000.00
03/31/2001111.547-0.09-0.08
03/30/2001111.6390.060.05
03/29/2001111.580-0.05-0.04
03/28/2001111.626-0.05-0.05
03/27/2001111.6800.120.11
03/26/2001111.5610.300.27
03/25/2001111.2600.000.00
03/24/2001111.2600.000.00
03/23/2001111.2600.090.09
03/22/2001111.165-1.21-1.07
03/21/2001112.373-0.58-0.51
03/20/2001112.950-0.39-0.34
03/19/2001113.340-0.61-0.53
03/18/2001113.9460.000.00
03/17/2001113.9460.000.00
03/16/2001113.946-0.67-0.58
03/15/2001114.611-0.37-0.32
03/14/2001114.978-0.19-0.16
03/13/2001115.163-0.42-0.36
03/12/2001115.580-0.56-0.48
03/11/2001116.1390.000.00
03/10/2001116.1390.000.00
03/09/2001116.139-0.12-0.10
03/08/2001116.2570.040.03
03/07/2001116.2170.190.16
03/06/2001116.0260.070.06
03/05/2001115.954-0.06-0.05
03/04/2001116.0160.000.00
03/03/2001116.0160.000.00
03/02/2001116.016-0.17-0.15
03/01/2001116.1870.340.30
02/28/2001115.844-0.08-0.07
02/27/2001115.9270.440.38
02/26/2001115.4860.250.22
02/25/2001115.2340.000.00
02/24/2001115.2340.000.00
02/23/2001115.2340.090.08
02/22/2001115.139-0.26-0.23
02/21/2001115.402-0.42-0.36
02/20/2001115.819-0.45-0.39
02/19/2001116.2700.110.09
02/18/2001116.1630.000.00
02/17/2001116.1630.000.00
02/16/2001116.1630.120.10
02/15/2001116.046-0.13-0.11
02/14/2001116.1790.140.12
02/13/2001116.043-0.13-0.11
02/12/2001116.1740.230.20
02/11/2001115.9460.000.00
02/10/2001115.9460.000.00
02/09/2001115.9460.200.18
02/08/2001115.742-0.14-0.12
02/07/2001115.8840.140.12
02/06/2001115.7420.010.01
02/05/2001115.7310.330.29
02/04/2001115.3970.000.00
02/03/2001115.3970.000.00
02/02/2001115.397-0.24-0.21
02/01/2001115.6400.310.27
01/31/2001115.3310.620.54
01/30/2001114.7100.280.25
01/29/2001114.4260.100.09
01/28/2001114.3230.000.00
01/27/2001114.3230.000.00
01/26/2001114.3230.120.10
01/25/2001114.2050.140.12
01/24/2001114.069-0.16-0.14
01/23/2001114.2310.190.17
01/22/2001114.0370.110.10
01/21/2001113.9230.000.00
01/20/2001113.9230.000.00
01/19/2001113.9230.280.24
01/18/2001113.6450.150.13
01/17/2001113.4940.150.13
01/16/2001113.345-0.06-0.05
01/15/2001113.403-0.05-0.05
01/14/2001113.4580.000.00
01/13/2001113.4580.000.00
01/12/2001113.4580.470.42
01/11/2001112.9830.910.81
01/10/2001112.0740.400.36
01/09/2001111.6770.180.16
01/08/2001111.4960.400.36
01/07/2001111.0950.000.00
01/06/2001111.0950.000.00
01/05/2001111.0950.480.43
01/04/2001110.6190.410.37
01/03/2001110.2120.020.01
01/02/2001110.1960.240.22
01/01/2001109.9590.000.00
12/31/2000109.9590.050.05
12/30/2000109.9090.000.00
12/29/2000109.9090.150.14
12/28/2000109.7590.170.15
12/27/2000109.5940.090.08
12/26/2000109.5060.210.19
12/25/2000109.2990.000.00
12/24/2000109.2990.000.00
12/23/2000109.2990.000.00
12/22/2000109.2990.090.08
12/21/2000109.2110.170.15
12/20/2000109.0450.520.48
12/19/2000108.5280.190.18
12/18/2000108.3350.020.02
12/17/2000108.3110.000.00
12/16/2000108.3110.000.00
12/15/2000108.3110.070.06
12/14/2000108.2440.440.41
12/13/2000107.8010.350.33
12/12/2000107.4480.170.16
12/11/2000107.2790.600.57
12/10/2000106.6740.000.00
12/09/2000106.6740.000.00
12/08/2000106.6740.240.22
12/07/2000106.4390.240.23
12/06/2000106.1980.040.04
12/05/2000106.160-0.02-0.02
12/04/2000106.1840.230.22
12/03/2000105.9560.000.00
12/02/2000105.9560.000.00
12/01/2000105.956-0.02-0.02
11/30/2000105.979-0.87-0.81
11/29/2000106.847-0.33-0.31
11/28/2000107.1760.100.10
11/27/2000107.0720.200.18
11/26/2000106.8770.000.00
11/25/2000106.8770.000.00
11/24/2000106.877-0.29-0.27
11/23/2000107.162-0.03-0.02
11/22/2000107.188-0.17-0.16
11/21/2000107.359-0.47-0.43
11/20/2000107.826-0.24-0.22
11/19/2000108.0610.000.00
11/18/2000108.0610.000.00
11/17/2000108.061-0.28-0.26
11/16/2000108.345-0.11-0.10
11/15/2000108.452-0.05-0.04
11/14/2000108.4990.340.31
11/13/2000108.160-0.35-0.32
11/12/2000108.5110.000.00
11/11/2000108.5110.000.00
11/10/2000108.5110.080.07
11/09/2000108.433-0.05-0.04
11/08/2000108.4790.030.02
11/07/2000108.454-0.39-0.36
11/06/2000108.8410.040.04
11/05/2000108.8010.000.00
11/04/2000108.8010.000.00
11/03/2000108.8010.140.13
11/02/2000108.6570.110.10
11/01/2000108.5470.160.15
10/31/2000108.383-0.45-0.41
10/30/2000108.831-0.03-0.02
10/29/2000108.8580.000.00
10/28/2000108.8580.000.00
10/27/2000108.8580.260.24
10/26/2000108.601-0.31-0.28
10/25/2000108.9080.110.10
10/24/2000108.799-0.04-0.03
10/23/2000108.8360.010.01
10/22/2000108.8230.000.00
10/21/2000108.8230.000.00
10/20/2000108.823-0.23-0.21
10/19/2000109.049-0.24-0.22
10/18/2000109.294-0.69-0.63
10/17/2000109.986-0.42-0.38
10/16/2000110.405-0.20-0.18
10/15/2000110.6070.000.00
10/14/2000110.6070.000.00
10/13/2000110.607-0.71-0.64
10/12/2000111.318-0.29-0.26
10/11/2000111.604-0.61-0.54
10/10/2000112.212-0.00-0.00
10/09/2000112.217-0.04-0.04
10/08/2000112.2580.000.00
10/07/2000112.2580.000.00
10/06/2000112.258-0.04-0.04
10/05/2000112.301-0.06-0.05
10/04/2000112.359-0.10-0.09
10/03/2000112.463-0.22-0.20
10/02/2000112.684-0.22-0.20
10/01/2000112.9080.000.00
09/30/2000112.9080.030.03
09/29/2000112.877-0.04-0.03
09/28/2000112.915-0.20-0.18
09/27/2000113.118-0.32-0.28
09/26/2000113.436-0.01-0.01
09/25/2000113.450-0.02-0.02
09/24/2000113.4750.000.00
09/23/2000113.4750.000.00
09/22/2000113.4750.080.07
09/21/2000113.398-0.12-0.11
09/20/2000113.522-0.11-0.10
09/19/2000113.630-0.19-0.17
09/18/2000113.818-0.39-0.34
09/17/2000114.2050.000.00
09/16/2000114.2050.000.00
09/15/2000114.2050.020.02
09/14/2000114.1860.060.06
09/13/2000114.1220.130.11
09/12/2000113.9970.010.01
09/11/2000113.986-0.14-0.12
09/10/2000114.1280.000.00
09/09/2000114.1280.000.00
09/08/2000114.128-0.05-0.05
09/07/2000114.182-0.16-0.14
09/06/2000114.3400.110.10
09/05/2000114.227-0.15-0.13
09/04/2000114.3740.060.06
09/03/2000114.3110.000.00
09/02/2000114.3110.000.00
09/01/2000114.3110.170.15
08/31/2000114.1450.130.12
08/30/2000114.0110.080.07
08/29/2000113.9270.070.06
08/28/2000113.8550.000.00
08/27/2000113.8520.000.00
08/26/2000113.8520.000.00
08/25/2000113.8520.270.24
08/24/2000113.581-0.13-0.11
08/23/2000113.7070.080.07
08/22/2000113.628-0.08-0.07
08/21/2000113.706-0.02-0.02
08/20/2000113.7280.000.00
08/19/2000113.7280.000.00
08/18/2000113.728-0.02-0.02
08/17/2000113.747-0.01-0.01
08/16/2000113.7590.010.01
08/15/2000113.7460.090.08
08/14/2000113.6510.060.06
08/13/2000113.5870.000.00
08/12/2000113.5870.000.00
08/11/2000113.5870.010.01
08/10/2000113.5800.370.32
08/09/2000113.2140.110.10
08/08/2000113.105-0.07-0.06
08/07/2000113.1720.140.12
08/06/2000113.0340.000.00
08/05/2000113.0340.000.00
08/04/2000113.0340.100.09
08/03/2000112.931-0.18-0.16
08/02/2000113.114-0.03-0.03
08/01/2000113.1430.000.00
07/31/2000113.1420.020.02
07/30/2000113.1220.000.00
07/29/2000113.1220.000.00
07/28/2000113.122-0.47-0.41
07/27/2000113.589-0.02-0.02
07/26/2000113.611-0.03-0.02
07/25/2000113.6380.140.12
07/24/2000113.5010.010.01
07/23/2000113.4930.000.00
07/22/2000113.4930.000.00
07/21/2000113.4930.170.15
07/20/2000113.3200.160.14
07/19/2000113.158-0.03-0.03
07/18/2000113.192-0.02-0.02
07/17/2000113.215-0.06-0.05
07/16/2000113.2760.000.00
07/15/2000113.2760.000.00
07/14/2000113.2760.170.15
07/13/2000113.105-0.18-0.16
07/12/2000113.281-0.06-0.06
07/11/2000113.3450.040.03
07/10/2000113.3060.280.25
07/09/2000113.0240.000.00
07/08/2000113.0240.000.00
07/07/2000113.024-0.06-0.06
07/06/2000113.0870.020.02
07/05/2000113.0680.060.05
07/04/2000113.0100.030.03
07/03/2000112.9770.170.15
07/02/2000112.8110.000.00
07/01/2000112.8110.000.00
06/30/2000112.8110.080.07
06/29/2000112.7320.250.22
06/28/2000112.4850.170.15
06/27/2000112.3140.100.09
06/26/2000112.2130.020.02
06/25/2000112.1890.000.00
06/24/2000112.1890.000.00
06/23/2000112.189-0.12-0.10
06/22/2000112.305-0.05-0.04
06/21/2000112.352-0.14-0.12
06/20/2000112.491-0.02-0.02
06/19/2000112.5110.160.14
06/18/2000112.3550.000.00
06/17/2000112.3550.000.00
06/16/2000112.3550.290.25
06/15/2000112.0700.040.03
06/14/2000112.0310.090.08
06/13/2000111.9450.170.15
06/12/2000111.7780.300.27
06/11/2000111.4790.000.00
06/10/2000111.4790.000.00
06/09/2000111.4790.060.05
06/08/2000111.419-0.05-0.04
06/07/2000111.4650.000.00
06/06/2000111.4630.270.24
06/05/2000111.1910.150.14
06/04/2000111.0370.000.00
06/03/2000111.0370.000.00
06/02/2000111.0370.580.52
06/01/2000110.4620.270.24
05/31/2000110.196-0.04-0.04
05/30/2000110.238-0.05-0.04
05/29/2000110.2860.110.10
05/28/2000110.1770.000.00
05/27/2000110.1770.000.00
05/26/2000110.1770.250.23
05/25/2000109.923-0.20-0.19
05/24/2000110.128-0.32-0.29
05/23/2000110.452-0.35-0.32
05/22/2000110.8060.190.17
05/21/2000110.6130.000.00
05/20/2000110.6130.000.00
05/19/2000110.613-0.33-0.30
05/18/2000110.942-0.14-0.12
05/17/2000111.079-0.38-0.34
05/16/2000111.460-0.34-0.31
05/15/2000111.8020.060.06
05/14/2000111.7400.000.00
05/13/2000111.7400.000.00
05/12/2000111.740-0.03-0.02
05/11/2000111.767-0.45-0.40
05/10/2000112.218-0.06-0.05
05/09/2000112.2780.030.02
05/08/2000112.252-0.11-0.10
05/07/2000112.3650.000.00
05/06/2000112.3650.000.00
05/05/2000112.365-0.34-0.31
05/04/2000112.709-0.28-0.25
05/03/2000112.992-0.21-0.19
05/02/2000113.2030.090.08
05/01/2000113.114-0.23-0.20
04/30/2000113.340-0.02-0.01
04/29/2000113.3570.000.00
04/28/2000113.357-0.09-0.08
04/27/2000113.448-0.46-0.40
04/26/2000113.9070.050.05
04/25/2000113.855-0.19-0.16
04/24/2000114.0410.030.03
04/23/2000114.0120.000.00
04/22/2000114.0120.000.00
04/21/2000114.0120.000.00
04/20/2000114.0120.080.07
04/19/2000113.9370.070.06
04/18/2000113.863-0.29-0.25
04/17/2000114.153-0.23-0.20
04/16/2000114.3810.000.00
04/15/2000114.3810.000.00
04/14/2000114.381-0.19-0.17
04/13/2000114.574-0.03-0.03
04/12/2000114.603-0.01-0.01
04/11/2000114.6090.120.10
04/10/2000114.4890.060.05
04/09/2000114.4320.000.00
04/08/2000114.4320.000.00
04/07/2000114.4320.090.08
04/06/2000114.345-0.08-0.07
04/05/2000114.426-0.03-0.02
04/04/2000114.453-0.09-0.08
04/03/2000114.546-0.09-0.08
04/02/2000114.6410.000.00
04/01/2000114.6410.000.00
03/31/2000114.641-0.10-0.09
03/30/2000114.742-0.27-0.23
03/29/2000115.010-0.18-0.16
03/28/2000115.194-0.08-0.07
03/27/2000115.2760.050.04
03/26/2000115.2310.000.00
03/25/2000115.2310.000.00
03/24/2000115.231-0.19-0.16
03/23/2000115.4160.130.11
03/22/2000115.285-0.15-0.13
03/21/2000115.4300.110.09
03/20/2000115.325-0.02-0.02
03/19/2000115.3490.000.00
03/18/2000115.3490.000.00
03/17/2000115.349-0.02-0.02
03/16/2000115.371-0.13-0.11
03/15/2000115.500-0.39-0.34
03/14/2000115.895-0.09-0.08
03/13/2000115.9840.010.01
03/12/2000115.9750.000.00
03/11/2000115.9750.000.00
03/10/2000115.975-0.02-0.02
03/09/2000115.9970.230.20
03/08/2000115.7620.110.09
03/07/2000115.6530.170.15
03/06/2000115.4820.230.20
03/05/2000115.2500.000.00
03/04/2000115.2500.000.00
03/03/2000115.2500.010.01
03/02/2000115.2410.140.12
03/01/2000115.0990.100.09
02/29/2000114.9970.010.01
02/28/2000114.986-0.08-0.07
02/27/2000115.0680.000.00
02/26/2000115.0680.000.00
02/25/2000115.068-0.11-0.10
02/24/2000115.1800.030.03
02/23/2000115.1460.030.03
02/22/2000115.1110.340.30
02/21/2000114.7700.070.06
02/20/2000114.6980.000.00
02/19/2000114.6980.000.00
02/18/2000114.6980.050.04
02/17/2000114.6480.060.05
02/16/2000114.5920.070.06
02/15/2000114.5230.370.32
02/14/2000114.1540.090.08
02/13/2000114.0590.000.00
02/12/2000114.0590.000.00
02/11/2000114.0590.080.07
02/10/2000113.981-0.16-0.14
02/09/2000114.1390.210.18
02/08/2000113.9320.280.25
02/07/2000113.6500.100.09
02/06/2000113.5460.000.00
02/05/2000113.5460.000.00
02/04/2000113.5460.050.04
02/03/2000113.4960.420.37
02/02/2000113.0730.070.06
02/01/2000113.006-0.05-0.04
01/31/2000113.051-0.04-0.03
01/30/2000113.0890.000.00
01/29/2000113.0890.000.00
01/28/2000113.089-0.17-0.15
01/27/2000113.258-0.05-0.04
01/26/2000113.305-0.03-0.02
01/25/2000113.3320.020.02
01/24/2000113.3120.130.11
01/23/2000113.1840.000.00
01/22/2000113.1840.000.00
01/21/2000113.1840.090.08
01/20/2000113.0910.090.08
01/19/2000112.9970.160.14
01/18/2000112.8340.070.06
01/17/2000112.7660.070.07
01/16/2000112.6920.000.00
01/15/2000112.6920.000.00
01/14/2000112.692-0.10-0.08
01/13/2000112.787-0.02-0.02
01/12/2000112.809-0.05-0.05
01/11/2000112.860-0.04-0.03
01/10/2000112.8960.090.08
01/09/2000112.8040.000.00
01/08/2000112.8040.000.00
01/07/2000112.804-0.02-0.01
01/06/2000112.8190.110.10
01/05/2000112.707-0.11-0.09
01/04/2000112.814-0.03-0.02
01/03/2000112.8400.250.22
01/02/2000112.5920.000.00
01/01/2000112.5920.000.00
12/31/1999112.592-0.07-0.06
12/30/1999112.6590.080.07
12/29/1999112.5780.010.01
12/28/1999112.5680.000.00
12/27/1999112.5670.150.14
12/26/1999112.4120.000.00
12/25/1999112.4120.000.00
12/24/1999112.4120.030.03
12/23/1999112.3800.170.16
12/22/1999112.2050.020.02
12/21/1999112.1860.150.14
12/20/1999112.0330.060.05
12/19/1999111.9760.000.00
12/18/1999111.9760.000.00
12/17/1999111.976-0.06-0.05
12/16/1999112.0340.100.08
12/15/1999111.9390.040.04
12/14/1999111.896-0.08-0.08
12/13/1999111.9810.090.08
12/12/1999111.8880.000.00
12/11/1999111.8880.000.00
12/10/1999111.8880.110.09
12/09/1999111.7830.020.02
12/08/1999111.7610.070.06
12/07/1999111.6890.170.15
12/06/1999111.5180.320.29
12/05/1999111.1950.000.00
12/04/1999111.1950.000.00
12/03/1999111.1950.140.13
12/02/1999111.054-0.01-0.01
12/01/1999111.060-0.27-0.24
11/30/1999111.3260.020.02
11/29/1999111.3070.010.01
11/28/1999111.3010.000.00
11/27/1999111.3010.000.00
11/26/1999111.301-1.00-0.89
11/25/1999112.304-0.08-0.07
11/24/1999112.382-0.05-0.05
11/23/1999112.4360.120.11
11/22/1999112.3140.210.19
11/21/1999112.1000.000.00
11/20/1999112.1000.000.00
11/19/1999112.1000.130.11
11/18/1999111.974-0.03-0.03
11/17/1999112.0060.030.03
11/16/1999111.972-0.01-0.01
11/15/1999111.9860.210.19
11/14/1999111.7780.000.00
11/13/1999111.7780.000.00
11/12/1999111.7780.170.15
11/11/1999111.6120.090.08
11/10/1999111.521-0.85-0.76
11/09/1999112.3710.200.18
11/08/1999112.1730.110.10
11/07/1999112.0580.000.00
11/06/1999112.0580.000.00
11/05/1999112.0580.150.13
11/04/1999111.9120.170.15
11/03/1999111.744-0.02-0.02
11/02/1999111.7650.140.13
11/01/1999111.6220.010.01
10/31/1999111.6080.050.04
10/30/1999111.5630.000.00
10/29/1999111.5630.190.17
10/28/1999111.3760.260.23
10/27/1999111.1180.110.10
10/26/1999111.008-0.00-0.00
10/25/1999111.0090.140.12
10/24/1999110.8740.000.00
10/23/1999110.8740.000.00
10/22/1999110.8740.120.10
10/21/1999110.7580.190.18
10/20/1999110.5630.080.07
10/19/1999110.488-0.02-0.01
10/18/1999110.504-0.15-0.14
10/17/1999110.6570.000.00
10/16/1999110.6570.000.00
10/15/1999110.6570.060.06
10/14/1999110.594-0.04-0.03
10/13/1999110.6290.100.09
10/12/1999110.5320.030.03
10/11/1999110.5010.090.08
10/10/1999110.4140.000.00
10/09/1999110.4140.000.00
10/08/1999110.4140.200.18
10/07/1999110.2160.120.11
10/06/1999110.0980.130.12
10/05/1999109.9710.060.05
10/04/1999109.9160.040.03
10/03/1999109.8800.000.00
10/02/1999109.8800.000.00
10/01/1999109.880-0.08-0.07
09/30/1999109.9610.110.10
09/29/1999109.8560.130.12
09/28/1999109.7290.030.03
09/27/1999109.6960.030.03
09/26/1999109.6640.000.00
09/25/1999109.6640.000.00
09/24/1999109.6640.130.12
09/23/1999109.5300.110.10
09/22/1999109.4230.060.05
09/21/1999109.368-0.01-0.01
09/20/1999109.3770.330.31
09/19/1999109.0440.000.00
09/18/1999109.0440.000.00
09/17/1999109.044-0.20-0.18
09/16/1999109.2410.050.04
09/15/1999109.1930.070.06
09/14/1999109.127-0.01-0.00
09/13/1999109.132-0.04-0.04
09/12/1999109.1730.000.00
09/11/1999109.1730.000.00
09/10/1999109.173-0.04-0.04
09/09/1999109.2160.010.01
09/08/1999109.2070.140.13
09/07/1999109.0630.010.01
09/06/1999109.0570.070.06
09/05/1999108.9880.000.00
09/04/1999108.9880.000.00
09/03/1999108.9880.090.09
09/02/1999108.8950.160.15
09/01/1999108.7320.110.10
08/31/1999108.6250.140.13
08/30/1999108.482-0.04-0.04
08/29/1999108.5250.000.00
08/28/1999108.5250.000.00
08/27/1999108.5250.130.12
08/26/1999108.3930.030.02
08/25/1999108.3670.150.14
08/24/1999108.2200.020.02
08/23/1999108.197-0.03-0.02
08/22/1999108.2240.000.00
08/21/1999108.2240.000.00
08/20/1999108.2240.030.03
08/19/1999108.1900.090.08
08/18/1999108.0990.130.12
08/17/1999107.9680.190.18
08/16/1999107.7790.120.11
08/15/1999107.6590.000.00
08/14/1999107.6590.000.00
08/13/1999107.6590.110.10
08/12/1999107.5490.140.13
08/11/1999107.405-0.02-0.02
08/10/1999107.427-0.08-0.07
08/09/1999107.507-0.16-0.15
08/08/1999107.6720.000.00
08/07/1999107.6720.000.00
08/06/1999107.672-0.02-0.02
08/05/1999107.691-0.21-0.19
08/04/1999107.9010.010.01
08/03/1999107.895-0.36-0.33
08/02/1999108.257-0.15-0.14
08/01/1999108.4100.000.00
07/31/1999108.4100.060.06
07/30/1999108.3460.020.02
07/29/1999108.328-0.11-0.10
07/28/1999108.4390.130.12
07/27/1999108.312-0.14-0.13
07/26/1999108.450-0.03-0.03
07/25/1999108.4800.000.00
07/24/1999108.4800.000.00
07/23/1999108.480-0.19-0.17
07/22/1999108.666-0.11-0.10
07/21/1999108.7790.070.07
07/20/1999108.7070.060.06
07/19/1999108.6420.190.18
07/18/1999108.4520.000.00
07/17/1999108.4520.000.00
07/16/1999108.4520.130.12
07/15/1999108.3220.020.02
07/14/1999108.305-0.16-0.15
07/13/1999108.466-0.04-0.04
07/12/1999108.5100.010.01
07/11/1999108.4980.000.00
07/10/1999108.4980.000.00
07/09/1999108.498-0.02-0.02
07/08/1999108.5190.060.06
07/07/1999108.458-0.02-0.02
07/06/1999108.478-0.04-0.03
07/05/1999108.5140.060.05
07/04/1999108.4580.000.00
07/03/1999108.4580.000.00
07/02/1999108.4580.050.05
07/01/1999108.4060.140.13
06/30/1999108.2680.200.18
06/29/1999108.0730.060.06
06/28/1999108.011-0.01-0.01
06/27/1999108.0250.000.00
06/26/1999108.0250.000.00
06/25/1999108.0250.050.04
06/24/1999107.9790.020.01
06/23/1999107.964-0.04-0.04
06/22/1999108.0050.080.08
06/21/1999107.9200.110.10
06/20/1999107.8150.000.00
06/19/1999107.8150.000.00
06/18/1999107.815-0.01-0.01
06/17/1999107.8210.320.29
06/16/1999107.5040.130.12
06/15/1999107.3720.010.01
06/14/1999107.359-0.09-0.08
06/13/1999107.4440.000.00
06/12/1999107.4440.000.00
06/11/1999107.444-0.02-0.02
06/10/1999107.463-0.04-0.04
06/09/1999107.5040.100.09
06/08/1999107.4040.100.09
06/07/1999107.3070.170.16
06/06/1999107.1390.000.00
06/05/1999107.1390.000.00
06/04/1999107.1390.110.10
06/03/1999107.030-0.10-0.09
06/02/1999107.128-0.12-0.12
06/01/1999107.252-0.21-0.20
05/31/1999107.4660.040.04
05/30/1999107.4240.000.00
05/29/1999107.4240.000.00
05/28/1999107.424-0.21-0.19
05/27/1999107.633-0.06-0.06
05/26/1999107.693-0.05-0.05
05/25/1999107.746-0.09-0.08
05/24/1999107.832-0.33-0.31
05/23/1999108.1640.000.00
05/22/1999108.1640.000.00
05/21/1999108.164-0.45-0.42
05/20/1999108.617-0.40-0.36
05/19/1999109.013-0.19-0.17
05/18/1999109.204-0.19-0.17
05/17/1999109.393-0.20-0.18
05/16/1999109.5940.000.00
05/15/1999109.5940.000.00
05/14/1999109.594-0.16-0.15
05/13/1999109.7550.030.03
05/12/1999109.721-0.03-0.03
05/11/1999109.752-0.13-0.12
05/10/1999109.879-0.08-0.08
05/09/1999109.9620.000.00
05/08/1999109.9620.000.00
05/07/1999109.962-0.02-0.01
05/06/1999109.9780.040.04
05/05/1999109.9360.080.07
05/04/1999109.8590.180.17
05/03/1999109.6750.140.13
05/02/1999109.5340.000.00
05/01/1999109.5340.000.00
04/30/1999109.5340.100.09
04/29/1999109.4310.210.19
04/28/1999109.2190.230.22
04/27/1999108.984-0.08-0.08
04/26/1999109.0680.160.14
04/25/1999108.9110.000.00
04/24/1999108.9110.000.00
04/23/1999108.9110.220.20
04/22/1999108.6950.090.08
04/21/1999108.6050.030.02
04/20/1999108.5800.150.14
04/19/1999108.4310.080.07
04/18/1999108.3540.000.00
04/17/1999108.3540.000.00
04/16/1999108.3540.230.21
04/15/1999108.1260.010.00
04/14/1999108.1210.290.27
04/13/1999107.8330.320.30
04/12/1999107.5090.310.29
04/11/1999107.1940.000.00
04/10/1999107.1940.000.00
04/09/1999107.1940.080.08
04/08/1999107.1120.560.52
04/07/1999106.5560.310.29
04/06/1999106.2430.190.18
04/05/1999106.0480.180.17
04/04/1999105.8680.000.00
04/03/1999105.8680.000.00
04/02/1999105.8680.070.07
04/01/1999105.7970.220.21
03/31/1999105.5750.320.30
03/30/1999105.2560.310.30
03/29/1999104.9410.140.13
03/28/1999104.8050.000.00
03/27/1999104.8050.000.00
03/26/1999104.8050.150.15
03/25/1999104.6510.150.15
03/24/1999104.4990.140.14
03/23/1999104.3540.210.20
03/22/1999104.1440.310.30
03/21/1999103.8320.000.00
03/20/1999103.8320.000.00
03/19/1999103.8320.510.49
03/18/1999103.3250.150.14
03/17/1999103.1760.090.09
03/16/1999103.0850.250.25
03/15/1999102.8310.400.39
03/14/1999102.4310.000.00
03/13/1999102.4310.000.00
03/12/1999102.4310.140.14
03/11/1999102.2890.130.13
03/10/1999102.1610.100.10
03/09/1999102.0600.270.26
03/08/1999101.7920.120.12
03/07/1999101.6710.000.00
03/06/1999101.6710.000.00
03/05/1999101.6710.170.17
03/04/1999101.4980.180.17
03/03/1999101.322-0.13-0.12
03/02/1999101.447-0.00-0.00
03/01/1999101.4500.130.13
02/28/1999101.3220.010.01
02/27/1999101.3080.000.00
02/26/1999101.308-0.18-0.18
02/25/1999101.493-0.16-0.16
02/24/1999101.651-0.17-0.17
02/23/1999101.821-0.09-0.09
02/22/1999101.9080.020.02
02/21/1999101.8910.000.00
02/20/1999101.8910.000.00
02/19/1999101.891-0.05-0.04
02/18/1999101.9360.200.20
02/17/1999101.7350.220.22
02/16/1999101.5100.250.25
02/15/1999101.2560.030.03
02/14/1999101.2280.000.00
02/13/1999101.2280.000.00
02/12/1999101.228-0.08-0.08
02/11/1999101.3080.040.04
02/10/1999101.2650.180.17
02/09/1999101.0890.260.26
02/08/1999100.8290.070.07
02/07/1999100.7550.000.00
02/06/1999100.7550.000.00
02/05/1999100.7550.090.09
02/04/1999100.6680.110.11
02/03/1999100.5620.300.30
02/02/1999100.2570.160.16
02/01/1999100.0940.480.48
01/31/199999.6170.040.04
01/30/199999.5770.000.00
01/29/199999.5770.220.22
01/28/199999.3580.190.19
01/27/199999.1700.110.11
01/26/199999.0580.040.04
01/25/199999.020-0.05-0.05
01/24/199999.0650.000.00
01/23/199999.0650.000.00
01/22/199999.0650.010.01
01/21/199999.0550.050.05
01/20/199999.0050.450.45
01/19/199998.5570.570.58
01/18/199997.9880.060.06
01/17/199997.9280.000.00
01/16/199997.9280.000.00
01/15/199997.928-0.11-0.11
01/14/199998.035-0.69-0.70
01/13/199998.728-2.13-2.11
01/12/1999100.8580.030.03
01/11/1999100.828-0.16-0.15
01/10/1999100.9830.000.00
01/09/1999100.9830.000.00
01/08/1999100.983-0.02-0.02
01/07/1999101.0070.050.05
01/06/1999100.9600.460.46
01/05/1999100.4970.310.31
01/04/1999100.1870.190.19
01/03/1999100.0000.000.00
01/02/1999100.0000.000.00
01/01/1999100.0000.000.00
12/31/1998100.000n.a.n.a.