J.P. Morgan GBI-EMG Core Index - GBIEMCOR
DateIndex ValueChange% Change
03/27/2024134.2900.240.18
03/26/2024134.050-0.18-0.13
03/25/2024134.2300.110.08
03/24/2024134.1200.000.00
03/23/2024134.1200.000.00
03/22/2024134.120-0.58-0.43
03/21/2024134.7000.350.26
03/20/2024134.3500.140.10
03/19/2024134.210-0.22-0.16
03/18/2024134.430-0.71-0.53
03/17/2024135.1400.000.00
03/16/2024135.1400.000.00
03/15/2024135.140-0.13-0.10
03/14/2024135.270-0.45-0.33
03/13/2024135.7200.420.31
03/12/2024135.300-0.41-0.30
03/11/2024135.710-0.06-0.04
03/10/2024135.7700.000.00
03/09/2024135.7700.000.00
03/08/2024135.7700.390.29
03/07/2024135.3800.310.23
03/06/2024135.0700.480.36
03/05/2024134.5900.160.12
03/04/2024134.4300.030.02
03/03/2024134.4000.000.00
03/02/2024134.4000.000.00
03/01/2024134.4000.220.16
02/29/2024134.1800.410.31
02/28/2024133.770-0.33-0.25
02/27/2024134.1000.460.34
02/26/2024133.6400.130.10
02/25/2024133.5100.000.00
02/24/2024133.5100.000.00
02/23/2024133.510-0.30-0.22
02/22/2024133.810-0.19-0.14
02/21/2024134.0000.020.01
02/20/2024133.9800.420.31
02/19/2024133.560-0.01-0.01
02/18/2024133.5700.000.00
02/17/2024133.5700.000.00
02/16/2024133.5700.050.04
02/15/2024133.5200.420.32
02/14/2024133.1000.020.02
02/13/2024133.080-0.66-0.49
02/12/2024133.7400.080.06
02/11/2024133.6600.000.00
02/10/2024133.6600.000.00
02/09/2024133.6600.110.08
02/08/2024133.550-0.19-0.14
02/07/2024133.7400.010.01
02/06/2024133.7300.640.48
02/05/2024133.090-1.18-0.88
02/04/2024134.2700.000.00
02/03/2024134.2700.000.00
02/02/2024134.270-0.83-0.61
02/01/2024135.1000.480.36
01/31/2024134.6200.660.49
01/30/2024133.9600.120.09
01/29/2024133.840-0.55-0.41
01/28/2024134.3900.000.00
01/27/2024134.3900.000.00
01/26/2024134.3900.250.19
01/25/2024134.140-0.28-0.21
01/24/2024134.4200.420.31
01/23/2024134.000-0.47-0.35
01/22/2024134.470-0.19-0.14
01/21/2024134.6600.000.00
01/20/2024134.6600.000.00
01/19/2024134.6600.210.16
01/18/2024134.4500.370.28
01/17/2024134.080-0.85-0.63
01/16/2024134.930-1.23-0.90
01/15/2024136.160-0.40-0.29
01/14/2024136.5600.000.00
01/13/2024136.5600.000.00
01/12/2024136.5600.520.38
01/11/2024136.0400.230.17
01/10/2024135.8100.220.16
01/09/2024135.590-0.37-0.27
01/08/2024135.9600.070.05
01/07/2024135.8900.000.00
01/06/2024135.8900.000.00
01/05/2024135.8900.450.33
01/04/2024135.4400.090.07
01/03/2024135.350-0.54-0.40
01/02/2024135.890-1.29-0.94
01/01/2024137.1800.000.00
12/31/2023137.1800.000.00
12/30/2023137.1800.000.00
12/29/2023137.180-0.17-0.12
12/28/2023137.3500.120.09
12/27/2023137.2300.830.61
12/26/2023136.4000.160.12
12/25/2023136.2400.010.01
12/24/2023136.2300.000.00
12/23/2023136.2300.000.00
12/22/2023136.2300.310.23
12/21/2023135.9200.000.00
12/20/2023135.9200.010.01
12/19/2023135.9100.970.72
12/18/2023134.940-0.23-0.17
12/17/2023135.1700.000.00
12/16/2023135.1700.000.00
12/15/2023135.170-0.10-0.07
12/14/2023135.2702.732.06
12/13/2023132.540-1.30-0.97
12/12/2023133.8400.260.19
12/11/2023133.580-0.89-0.66
12/10/2023134.4700.000.00
12/09/2023134.4700.000.00
12/08/2023134.470-0.20-0.15
12/07/2023134.670-0.16-0.12
12/06/2023134.8300.650.48
12/05/2023134.180-0.12-0.09
12/04/2023134.300-0.28-0.21
12/03/2023134.5800.000.00
12/02/2023134.5800.000.00
12/01/2023134.5800.540.40
11/30/2023134.040-1.08-0.80
11/29/2023135.1200.420.31
11/28/2023134.7000.960.72
11/27/2023133.7400.390.29
11/26/2023133.3500.000.00
11/25/2023133.3500.000.00
11/24/2023133.350-0.09-0.07
11/23/2023133.4400.190.14
11/22/2023133.250-0.76-0.57
11/21/2023134.010-0.05-0.04
11/20/2023134.0600.810.61
11/19/2023133.2500.000.00
11/18/2023133.2500.000.00
11/17/2023133.2500.020.02
11/16/2023133.2300.290.22
11/15/2023132.9400.920.70
11/14/2023132.0201.771.36
11/13/2023130.2500.000.00
11/12/2023130.2500.000.00
11/11/2023130.2500.000.00
11/10/2023130.250-0.74-0.56
11/09/2023130.990-0.12-0.09
11/08/2023131.1100.100.08
11/07/2023131.010-0.34-0.26
11/06/2023131.3500.170.13
11/05/2023131.1800.000.00
11/04/2023131.1800.000.00
11/03/2023131.1801.901.47
11/02/2023129.2801.701.33
11/01/2023127.5800.170.13
10/31/2023127.410-0.01-0.01
10/30/2023127.4200.200.16
10/29/2023127.2200.000.00
10/28/2023127.2200.000.00
10/27/2023127.2200.640.51
10/26/2023126.5800.210.17
10/25/2023126.370-0.17-0.13
10/24/2023126.5400.230.18
10/23/2023126.3100.190.15
10/22/2023126.1200.000.00
10/21/2023126.1200.000.00
10/20/2023126.1200.140.11
10/19/2023125.980-0.42-0.33
10/18/2023126.400-0.80-0.63
10/17/2023127.2000.090.07
10/16/2023127.1100.300.24
10/15/2023126.8100.000.00
10/14/2023126.8100.000.00
10/13/2023126.810-0.32-0.25
10/12/2023127.130-0.51-0.40
10/11/2023127.6400.980.77
10/10/2023126.6601.160.92
10/09/2023125.5000.170.14
10/08/2023125.3300.000.00
10/07/2023125.3300.000.00
10/06/2023125.3300.020.02
10/05/2023125.310-0.23-0.18
10/04/2023125.540-0.43-0.34
10/03/2023125.970-1.06-0.83
10/02/2023127.030-1.26-0.98
10/01/2023128.2900.000.00
09/30/2023128.2900.000.00
09/29/2023128.2901.120.88
09/28/2023127.1700.030.02
09/27/2023127.140-1.04-0.81
09/26/2023128.180-0.65-0.50
09/25/2023128.830-1.25-0.96
09/24/2023130.0800.000.00
09/23/2023130.0800.000.00
09/22/2023130.0800.190.15
09/21/2023129.890-0.95-0.73
09/20/2023130.8400.310.24
09/19/2023130.530-0.24-0.18
09/18/2023130.770-0.05-0.04
09/17/2023130.8200.000.00
09/16/2023130.8200.000.00
09/15/2023130.820-0.01-0.01
09/14/2023130.830-0.18-0.14
09/13/2023131.0100.630.48
09/12/2023130.380-0.26-0.20
09/11/2023130.6400.220.17
09/10/2023130.4200.000.00
09/09/2023130.4200.000.00
09/08/2023130.4200.170.13
09/07/2023130.250-0.01-0.01
09/06/2023130.260-0.53-0.41
09/05/2023130.790-1.33-1.01
09/04/2023132.120-0.39-0.29
09/03/2023132.5100.000.00
09/02/2023132.5100.000.00
09/01/2023132.510-0.34-0.26
08/31/2023132.850-0.60-0.45
08/30/2023133.4500.520.39
08/29/2023132.9300.250.19
08/28/2023132.6800.240.18
08/27/2023132.4400.000.00
08/26/2023132.4400.000.00
08/25/2023132.440-0.42-0.32
08/24/2023132.8600.380.29
08/23/2023132.4800.910.69
08/22/2023131.5700.240.18
08/21/2023131.330-0.39-0.30
08/20/2023131.7200.000.00
08/19/2023131.7200.000.00
08/18/2023131.7200.140.11
08/17/2023131.580-0.64-0.48
08/16/2023132.2200.160.12
08/15/2023132.060-0.45-0.34
08/14/2023132.510-1.24-0.93
08/13/2023133.7500.000.00
08/12/2023133.7500.000.00
08/11/2023133.750-0.47-0.35
08/10/2023134.2200.820.61
08/09/2023133.4000.470.35
08/08/2023132.930-0.63-0.47
08/07/2023133.560-0.39-0.29
08/06/2023133.9500.000.00
08/05/2023133.9500.000.00
08/04/2023133.9501.120.84
08/03/2023132.830-1.22-0.91
08/02/2023134.050-1.05-0.78
08/01/2023135.100-1.06-0.78
07/31/2023136.1600.150.11
07/30/2023136.0100.000.00
07/29/2023136.0100.000.00
07/28/2023136.0100.080.06
07/27/2023135.9300.010.01
07/26/2023135.9200.180.13
07/25/2023135.740-0.09-0.07
07/24/2023135.8300.160.12
07/23/2023135.6700.000.00
07/22/2023135.6700.000.00
07/21/2023135.670-0.28-0.21
07/20/2023135.950-0.31-0.23
07/19/2023136.260-0.52-0.38
07/18/2023136.7800.790.58
07/17/2023135.990-0.09-0.07
07/16/2023136.0800.000.00
07/15/2023136.0800.000.00
07/14/2023136.0800.090.07
07/13/2023135.9901.010.75
07/12/2023134.9801.691.27
07/11/2023133.2900.450.34
07/10/2023132.8400.230.17
07/09/2023132.6100.000.00
07/08/2023132.6100.000.00
07/07/2023132.6100.350.26
07/06/2023132.260-1.15-0.86
07/05/2023133.410-0.48-0.36
07/04/2023133.8900.250.19
07/03/2023133.6400.490.37
07/02/2023133.1500.000.00
07/01/2023133.1500.000.00
06/30/2023133.1500.350.26
06/29/2023132.800-0.10-0.08
06/28/2023132.900-0.72-0.54
06/27/2023133.6200.400.30
06/26/2023133.2200.190.14
06/25/2023133.0300.000.00
06/24/2023133.0300.000.00
06/23/2023133.030-0.43-0.32
06/22/2023133.460-0.14-0.10
06/21/2023133.6000.380.29
06/20/2023133.220-0.13-0.10
06/19/2023133.350-0.13-0.10
06/18/2023133.4800.000.00
06/17/2023133.4800.000.00
06/16/2023133.4800.460.35
06/15/2023133.020-0.05-0.04
06/14/2023133.0700.460.35
06/13/2023132.6100.320.24
06/12/2023132.290-0.19-0.14
06/11/2023132.4800.000.00
06/10/2023132.4800.000.00
06/09/2023132.4800.600.45
06/08/2023131.8800.500.38
06/07/2023131.3800.050.04
06/06/2023131.3300.070.05
06/05/2023131.2600.390.30
06/04/2023130.8700.000.00
06/03/2023130.8700.000.00
06/02/2023130.8700.520.40
06/01/2023130.3500.800.62
05/31/2023129.550-0.49-0.38
05/30/2023130.040-0.40-0.31
05/29/2023130.4400.190.15
05/28/2023130.2500.000.00
05/27/2023130.2500.000.00
05/26/2023130.2500.250.19
05/25/2023130.000-0.67-0.51
05/24/2023130.6700.210.16
05/23/2023130.460-0.28-0.21
05/22/2023130.7400.080.06
05/21/2023130.6600.000.00
05/20/2023130.6600.000.00
05/19/2023130.660-0.08-0.06
05/18/2023130.740-0.76-0.58
05/17/2023131.500-0.79-0.60
05/16/2023132.2900.090.07
05/15/2023132.2001.040.79
05/14/2023131.1600.000.00
05/13/2023131.1600.000.00
05/12/2023131.1600.080.06
05/11/2023131.080-0.53-0.40
05/10/2023131.6100.220.17
05/09/2023131.390-0.57-0.43
05/08/2023131.9600.270.21
05/07/2023131.6900.000.00
05/06/2023131.6900.000.00
05/05/2023131.6900.450.34
05/04/2023131.2400.190.14
05/03/2023131.0500.800.61
05/02/2023130.250-0.22-0.17
05/01/2023130.470-0.17-0.13
04/30/2023130.6400.000.00
04/29/2023130.6400.000.00
04/28/2023130.6400.430.33
04/27/2023130.210-0.04-0.03
04/26/2023130.2500.370.28
04/25/2023129.880-0.19-0.15
04/24/2023130.0700.190.15
04/23/2023129.8800.000.00
04/22/2023129.8800.000.00
04/21/2023129.880-0.17-0.13
04/20/2023130.0500.510.39
04/19/2023129.540-0.39-0.30
04/18/2023129.9300.200.15
04/17/2023129.730-0.72-0.55
04/16/2023130.4500.000.00
04/15/2023130.4500.000.00
04/14/2023130.450-0.37-0.28
04/13/2023130.8200.720.55
04/12/2023130.1000.530.41
04/11/2023129.5700.320.25
04/10/2023129.250-0.50-0.39
04/09/2023129.7500.000.00
04/08/2023129.7500.000.00
04/07/2023129.7500.020.02
04/06/2023129.730-0.02-0.02
04/05/2023129.750-0.20-0.15
04/04/2023129.9500.260.20
04/03/2023129.6900.030.02
04/02/2023129.6600.000.00
04/01/2023129.6600.000.00
03/31/2023129.6600.320.25
03/30/2023129.3400.550.43
03/29/2023128.7900.250.19
03/28/2023128.5400.710.56
03/27/2023127.8300.050.04
03/26/2023127.7800.000.00
03/25/2023127.7800.000.00
03/24/2023127.780-0.28-0.22
03/23/2023128.0601.170.92
03/22/2023126.8900.450.36
03/21/2023126.4400.300.24
03/20/2023126.1400.460.37
03/19/2023125.6800.000.00
03/18/2023125.6800.000.00
03/17/2023125.6800.350.28
03/16/2023125.3300.280.22
03/15/2023125.050-1.07-0.85
03/14/2023126.120-0.13-0.10
03/13/2023126.2500.040.03
03/12/2023126.2100.000.00
03/11/2023126.2100.000.00
03/10/2023126.2100.650.52
03/09/2023125.5600.080.06
03/08/2023125.4800.090.07
03/07/2023125.390-0.83-0.66
03/06/2023126.2200.640.51
03/05/2023125.5800.000.00
03/04/2023125.5800.000.00
03/03/2023125.5800.330.26
03/02/2023125.250-0.64-0.51
03/01/2023125.8901.000.80
02/28/2023124.890-0.11-0.09
02/27/2023125.0000.200.16
02/26/2023124.8000.000.00
02/25/2023124.8000.000.00
02/24/2023124.800-0.82-0.65
02/23/2023125.6200.320.26
02/22/2023125.3000.060.05
02/21/2023125.240-0.54-0.43
02/20/2023125.7800.190.15
02/19/2023125.5900.000.00
02/18/2023125.5900.000.00
02/17/2023125.590-0.10-0.08
02/16/2023125.690-0.21-0.17
02/15/2023125.900-1.03-0.81
02/14/2023126.9300.130.10
02/13/2023126.8000.120.09
02/12/2023126.6800.000.00
02/11/2023126.6800.000.00
02/10/2023126.680-0.70-0.55
02/09/2023127.3800.180.14
02/08/2023127.2000.370.29
02/07/2023126.830-0.27-0.21
02/06/2023127.100-1.66-1.29
02/05/2023128.7600.000.00
02/04/2023128.7600.000.00
02/03/2023128.760-1.48-1.14
02/02/2023130.2401.331.03
02/01/2023128.9100.710.55
01/31/2023128.200-0.22-0.17
01/30/2023128.420-0.35-0.27
01/29/2023128.7700.000.00
01/28/2023128.7700.000.00
01/27/2023128.770-0.15-0.12
01/26/2023128.920-0.09-0.07
01/25/2023129.0100.450.35
01/24/2023128.5600.550.43
01/23/2023128.0100.180.14
01/22/2023127.8300.000.00
01/21/2023127.8300.000.00
01/20/2023127.8300.520.41
01/19/2023127.310-0.93-0.73
01/18/2023128.2400.670.53
01/17/2023127.570-0.45-0.35
01/16/2023128.020-0.18-0.14
01/15/2023128.2000.000.00
01/14/2023128.2000.000.00
01/13/2023128.2000.560.44
01/12/2023127.6400.980.77
01/11/2023126.6600.590.47
01/10/2023126.070-0.04-0.03
01/09/2023126.1101.220.98
01/08/2023124.8900.000.00
01/07/2023124.8900.000.00
01/06/2023124.8901.411.14
01/05/2023123.480-0.31-0.25
01/04/2023123.7900.250.20
01/03/2023123.540-0.15-0.12
01/02/2023123.6900.000.00
01/01/2023123.6900.000.00
12/31/2022123.6900.000.00
12/30/2022123.6900.040.03
12/29/2022123.6500.350.28
12/28/2022123.300-0.12-0.10
12/27/2022123.420-0.76-0.61
12/26/2022124.1800.020.02
12/25/2022124.1600.000.00
12/24/2022124.1600.000.00
12/23/2022124.1600.280.23
12/22/2022123.8800.250.20
12/21/2022123.6300.280.23
12/20/2022123.3500.500.41
12/19/2022122.8500.200.16
12/18/2022122.6500.000.00
12/17/2022122.6500.000.00
12/16/2022122.650-0.16-0.13
12/15/2022122.810-0.51-0.41
12/14/2022123.3200.220.18
12/13/2022123.1001.281.05
12/12/2022121.820-0.80-0.65
12/11/2022122.6200.000.00
12/10/2022122.6200.000.00
12/09/2022122.620-0.28-0.23
12/08/2022122.9000.210.17
12/07/2022122.6900.400.33
12/06/2022122.290-0.35-0.29
12/05/2022122.640-0.14-0.11
12/04/2022122.7800.000.00
12/03/2022122.7800.000.00
12/02/2022122.7800.400.33
12/01/2022122.3801.261.04
11/30/2022121.1200.180.15
11/29/2022120.9400.410.34
11/28/2022120.5300.160.13
11/27/2022120.3700.000.00
11/26/2022120.3700.000.00
11/25/2022120.370-0.31-0.26
11/24/2022120.6800.830.69
11/23/2022119.8500.560.47
11/22/2022119.2900.610.51
11/21/2022118.680-0.44-0.37
11/20/2022119.1200.000.00
11/19/2022119.1200.000.00
11/18/2022119.1200.650.55
11/17/2022118.470-1.17-0.98
11/16/2022119.640-0.42-0.35
11/15/2022120.0600.800.67
11/14/2022119.260-0.03-0.03
11/13/2022119.2900.000.00
11/12/2022119.2900.000.00
11/11/2022119.2901.251.06
11/10/2022118.0401.631.40
11/09/2022116.4100.250.22
11/08/2022116.1600.670.58
11/07/2022115.4900.730.64
11/06/2022114.7600.000.00
11/05/2022114.7600.000.00
11/04/2022114.7601.311.15
11/03/2022113.450-0.65-0.57
11/02/2022114.1000.020.02
11/01/2022114.0800.490.43
10/31/2022113.590-0.53-0.46
10/30/2022114.1200.000.00
10/29/2022114.1200.000.00
10/28/2022114.120-0.37-0.32
10/27/2022114.490-0.34-0.30
10/26/2022114.8301.151.01
10/25/2022113.6800.730.65
10/24/2022112.950-0.07-0.06
10/23/2022113.0200.000.00
10/22/2022113.0200.000.00
10/21/2022113.020-0.36-0.32
10/20/2022113.3800.120.11
10/19/2022113.260-0.75-0.66
10/18/2022114.0100.170.15
10/17/2022113.8400.210.18
10/16/2022113.6300.000.00
10/15/2022113.6300.000.00
10/14/2022113.6300.100.09
10/13/2022113.530-0.09-0.08
10/12/2022113.620-0.64-0.56
10/11/2022114.260-0.56-0.49
10/10/2022114.820-0.49-0.42
10/09/2022115.3100.000.00
10/08/2022115.3100.000.00
10/07/2022115.310-0.35-0.30
10/06/2022115.660-0.20-0.17
10/05/2022115.860-0.96-0.82
10/04/2022116.8201.130.98
10/03/2022115.6900.990.86
10/02/2022114.7000.000.00
10/01/2022114.7000.000.00
09/30/2022114.7000.560.49
09/29/2022114.140-0.09-0.08
09/28/2022114.230-0.48-0.42
09/27/2022114.710-0.19-0.17
09/26/2022114.900-1.69-1.45
09/25/2022116.5900.000.00
09/24/2022116.5900.000.00
09/23/2022116.590-1.21-1.03
09/22/2022117.800-0.38-0.32
09/21/2022118.180-0.63-0.53
09/20/2022118.810-0.16-0.13
09/19/2022118.9700.080.07
09/18/2022118.8900.000.00
09/17/2022118.8900.000.00
09/16/2022118.890-0.21-0.18
09/15/2022119.100-0.53-0.44
09/14/2022119.630-0.52-0.43
09/13/2022120.150-1.02-0.84
09/12/2022121.1700.570.47
09/11/2022120.6000.000.00
09/10/2022120.6000.000.00
09/09/2022120.6000.880.74
09/08/2022119.7200.320.27
09/07/2022119.4000.110.09
09/06/2022119.290-0.60-0.50
09/05/2022119.890-0.39-0.32
09/04/2022120.2800.000.00
09/03/2022120.2800.000.00
09/02/2022120.2800.900.75
09/01/2022119.380-0.89-0.74
08/31/2022120.270-0.20-0.17
08/30/2022120.4700.140.12
08/29/2022120.330-0.45-0.37
08/28/2022120.7800.000.00
08/27/2022120.7800.000.00
08/26/2022120.7800.080.07
08/25/2022120.7000.380.32
08/24/2022120.3200.130.11
08/23/2022120.1900.440.37
08/22/2022119.750-0.39-0.32
08/21/2022120.1400.000.00
08/20/2022120.1400.000.00
08/19/2022120.140-0.96-0.79
08/18/2022121.100-0.82-0.67
08/17/2022121.920-0.61-0.50
08/16/2022122.530-0.62-0.50
08/15/2022123.150-0.36-0.29
08/14/2022123.5100.000.00
08/13/2022123.5100.000.00
08/12/2022123.5100.010.01
08/11/2022123.5000.360.29
08/10/2022123.1401.671.37
08/09/2022121.470-0.09-0.07
08/08/2022121.5600.750.62
08/07/2022120.8100.000.00
08/06/2022120.8100.000.00
08/05/2022120.8100.080.07
08/04/2022120.7301.180.99
08/03/2022119.550-0.76-0.63
08/02/2022120.310-0.74-0.61
08/01/2022121.0501.160.97
07/31/2022119.8900.000.00
07/30/2022119.8900.000.00
07/29/2022119.8900.910.76
07/28/2022118.9801.251.06
07/27/2022117.730-0.07-0.06
07/26/2022117.800-0.02-0.02
07/25/2022117.8200.230.20
07/24/2022117.5900.000.00
07/23/2022117.5900.000.00
07/22/2022117.5900.960.82
07/21/2022116.630-0.17-0.15
07/20/2022116.800-0.01-0.01
07/19/2022116.8100.030.03
07/18/2022116.7800.780.67
07/17/2022116.0000.000.00
07/16/2022116.0000.000.00
07/15/2022116.0001.100.96
07/14/2022114.900-1.39-1.20
07/13/2022116.2900.420.36
07/12/2022115.870-0.66-0.57
07/11/2022116.530-1.31-1.11
07/10/2022117.8400.000.00
07/09/2022117.8400.000.00
07/08/2022117.8400.250.21
07/07/2022117.5900.220.19
07/06/2022117.370-0.91-0.77
07/05/2022118.280-1.52-1.27
07/04/2022119.8000.230.19
07/03/2022119.5700.000.00
07/02/2022119.5700.000.00
07/01/2022119.570-0.30-0.25
06/30/2022119.870-0.27-0.22
06/29/2022120.140-0.27-0.22
06/28/2022120.410-0.28-0.23
06/27/2022120.6900.140.12
06/26/2022120.5500.000.00
06/25/2022120.5500.000.00
06/24/2022120.550-0.26-0.22
06/23/2022120.8100.180.15
06/22/2022120.6300.240.20
06/21/2022120.3900.240.20
06/20/2022120.1500.290.24
06/19/2022119.8600.000.00
06/18/2022119.8600.000.00
06/17/2022119.8600.020.02
06/16/2022119.8400.210.18
06/15/2022119.6300.140.12
06/14/2022119.490-0.22-0.18
06/13/2022119.710-2.62-2.14
06/12/2022122.3300.000.00
06/11/2022122.3300.000.00
06/10/2022122.330-1.19-0.96
06/09/2022123.520-0.78-0.63
06/08/2022124.300-0.31-0.25
06/07/2022124.610-0.70-0.56
06/06/2022125.310-0.14-0.11
06/05/2022125.4500.000.00
06/04/2022125.4500.000.00
06/03/2022125.4500.060.05
06/02/2022125.3900.560.45
06/01/2022124.830-0.36-0.29
05/31/2022125.190-0.44-0.35
05/30/2022125.6300.320.26
05/29/2022125.3100.000.00
05/28/2022125.3100.000.00
05/27/2022125.3100.860.69
05/26/2022124.4500.300.24
05/25/2022124.150-0.03-0.02
05/24/2022124.180-0.13-0.10
05/23/2022124.3101.080.88
05/22/2022123.2300.000.00
05/21/2022123.2300.000.00
05/20/2022123.2301.160.95
05/19/2022122.0700.670.55
05/18/2022121.4000.090.07
05/17/2022121.3100.880.73
05/16/2022120.4300.370.31
05/15/2022120.0600.000.00
05/14/2022120.0600.000.00
05/13/2022120.0600.000.00
05/12/2022120.060-0.40-0.33
05/11/2022120.4600.250.21
05/10/2022120.210-0.14-0.12
05/09/2022120.350-1.54-1.26
05/08/2022121.8900.000.00
05/07/2022121.8900.000.00
05/06/2022121.890-0.57-0.47
05/05/2022122.460-0.65-0.53
05/04/2022123.1100.040.03
05/03/2022123.0700.270.22
05/02/2022122.800-0.76-0.62
05/01/2022123.5600.000.00
04/30/2022123.5600.000.00
04/29/2022123.5600.610.50
04/28/2022122.950-0.55-0.45
04/27/2022123.500-0.64-0.52
04/26/2022124.140-0.50-0.40
04/25/2022124.640-1.47-1.17
04/24/2022126.1100.000.00
04/23/2022126.1100.000.00
04/22/2022126.110-1.27-1.00
04/21/2022127.380-0.59-0.46
04/20/2022127.9700.250.20
04/19/2022127.720-0.75-0.58
04/18/2022128.4700.070.05
04/17/2022128.4000.000.00
04/16/2022128.4000.000.00
04/15/2022128.4000.000.00
04/14/2022128.400-0.48-0.37
04/13/2022128.8800.030.02
04/12/2022128.8500.480.37
04/11/2022128.370-0.25-0.19
04/10/2022128.6200.000.00
04/09/2022128.6200.000.00
04/08/2022128.620-0.32-0.25
04/07/2022128.940-0.60-0.46
04/06/2022129.540-0.80-0.61
04/05/2022130.340-0.85-0.65
04/04/2022131.1900.660.51
04/03/2022130.5300.000.00
04/02/2022130.5300.000.00
04/01/2022130.530-0.20-0.15
03/31/2022130.730-0.24-0.18
03/30/2022130.9700.640.49
03/29/2022130.3301.541.20
03/28/2022128.790-0.28-0.22
03/27/2022129.0700.000.00
03/26/2022129.0700.000.00
03/25/2022129.0700.080.06
03/24/2022128.9900.170.13
03/23/2022128.8200.090.07
03/22/2022128.730-0.40-0.31
03/21/2022129.130-0.47-0.36
03/20/2022129.6000.000.00
03/19/2022129.6000.000.00
03/18/2022129.600-0.27-0.21
03/17/2022129.8700.900.70
03/16/2022128.9700.910.71
03/15/2022128.0600.020.02
03/14/2022128.040-0.45-0.35
03/13/2022128.4900.000.00
03/12/2022128.4900.000.00
03/11/2022128.4900.030.02
03/10/2022128.460-0.48-0.37
03/09/2022128.9401.641.29
03/08/2022127.300-0.44-0.34
03/07/2022127.740-1.73-1.34
03/06/2022129.4700.000.00
03/05/2022129.4700.000.00
03/04/2022129.470-1.62-1.24
03/03/2022131.0900.490.38
03/02/2022130.600-1.36-1.03
03/01/2022131.960-0.80-0.60
02/28/2022132.760-5.02-3.64
02/27/2022137.7800.000.00
02/26/2022137.7800.000.00
02/25/2022137.7802.251.66
02/24/2022135.530-4.30-3.08
02/23/2022139.830-0.20-0.14
02/22/2022140.030-0.29-0.21
02/21/2022140.320-0.39-0.28
02/20/2022140.7100.000.00
02/19/2022140.7100.000.00
02/18/2022140.7100.010.01
02/17/2022140.7000.110.08
02/16/2022140.5900.490.35
02/15/2022140.1000.810.58
02/14/2022139.290-0.75-0.54
02/13/2022140.0400.000.00
02/12/2022140.0400.000.00
02/11/2022140.040-0.70-0.50
02/10/2022140.7400.710.51
02/09/2022140.0300.570.41
02/08/2022139.4600.010.01
02/07/2022139.4500.400.29
02/06/2022139.0500.000.00
02/05/2022139.0500.000.00
02/04/2022139.050-0.41-0.29
02/03/2022139.4600.470.34
02/02/2022138.9900.240.17
02/01/2022138.7500.660.48
01/31/2022138.0901.060.77
01/30/2022137.0300.000.00
01/29/2022137.0300.000.00
01/28/2022137.030-0.53-0.39
01/27/2022137.560-0.45-0.33
01/26/2022138.0100.140.10
01/25/2022137.870-0.06-0.04
01/24/2022137.930-0.96-0.69
01/23/2022138.8900.000.00
01/22/2022138.8900.000.00
01/21/2022138.890-0.02-0.01
01/20/2022138.9100.860.62
01/19/2022138.0500.530.39
01/18/2022137.520-0.65-0.47
01/17/2022138.170-0.01-0.01
01/16/2022138.1800.000.00
01/15/2022138.1800.000.00
01/14/2022138.180-0.15-0.11
01/13/2022138.3300.190.14
01/12/2022138.1401.050.77
01/11/2022137.0900.600.44
01/10/2022136.490-0.39-0.28
01/09/2022136.8800.000.00
01/08/2022136.8800.000.00
01/07/2022136.8800.370.27
01/06/2022136.510-0.65-0.47
01/05/2022137.1600.360.26
01/04/2022136.800-0.40-0.29
01/03/2022137.200-0.51-0.37
01/02/2022137.7100.000.00
01/01/2022137.7100.000.00
12/31/2021137.7100.150.11
12/30/2021137.5600.050.04
12/29/2021137.510-0.48-0.35
12/28/2021137.990-0.22-0.16
12/27/2021138.2100.290.21
12/26/2021137.9200.000.00
12/25/2021137.9200.000.00
12/24/2021137.9200.040.03
12/23/2021137.8800.740.54
12/22/2021137.1400.430.31
12/21/2021136.7101.080.80
12/20/2021135.630-0.63-0.46
12/19/2021136.2600.000.00
12/18/2021136.2600.000.00
12/17/2021136.2600.030.02
12/16/2021136.2300.470.35
12/15/2021135.760-0.63-0.46
12/14/2021136.390-0.47-0.34
12/13/2021136.860-0.37-0.27
12/12/2021137.2300.000.00
12/11/2021137.2300.000.00
12/10/2021137.2300.040.03
12/09/2021137.190-0.30-0.22
12/08/2021137.4900.750.55
12/07/2021136.7400.510.37
12/06/2021136.2300.160.12
12/05/2021136.0700.000.00
12/04/2021136.0700.000.00
12/03/2021136.070-0.32-0.23
12/02/2021136.390-0.31-0.23
12/01/2021136.7000.640.47
11/30/2021136.0600.590.44
11/29/2021135.470-0.12-0.09
11/28/2021135.5900.000.00
11/27/2021135.5900.000.00
11/26/2021135.590-0.59-0.43
11/25/2021136.1800.220.16
11/24/2021135.960-0.08-0.06
11/23/2021136.040-1.24-0.90
11/22/2021137.280-0.82-0.59
11/21/2021138.1000.000.00
11/20/2021138.1000.000.00
11/19/2021138.100-0.35-0.25
11/18/2021138.450-0.67-0.48
11/17/2021139.120-0.16-0.11
11/16/2021139.280-1.07-0.76
11/15/2021140.350-0.17-0.12
11/14/2021140.5200.000.00
11/13/2021140.5200.000.00
11/12/2021140.520-0.63-0.45
11/11/2021141.1500.090.06
11/10/2021141.060-0.70-0.49
11/09/2021141.7600.500.35
11/08/2021141.2600.570.41
11/07/2021140.6900.000.00
11/06/2021140.6900.000.00
11/05/2021140.6900.640.46
11/04/2021140.0500.430.31
11/03/2021139.620-0.09-0.06
11/02/2021139.7100.020.01
11/01/2021139.690-0.56-0.40
10/31/2021140.2500.000.00
10/30/2021140.2500.000.00
10/29/2021140.250-0.60-0.43
10/28/2021140.850-0.17-0.12
10/27/2021141.020-0.27-0.19
10/26/2021141.290-0.02-0.01
10/25/2021141.3100.280.20
10/24/2021141.0300.000.00
10/23/2021141.0300.000.00
10/22/2021141.030-0.47-0.33
10/21/2021141.500-0.84-0.59
10/20/2021142.3400.020.01
10/19/2021142.3200.490.35
10/18/2021141.830-0.83-0.58
10/17/2021142.6600.000.00
10/16/2021142.6600.000.00
10/15/2021142.6600.390.27
10/14/2021142.2700.500.35
10/13/2021141.7700.490.35
10/12/2021141.280-0.12-0.08
10/11/2021141.400-0.11-0.08
10/10/2021141.5100.000.00
10/09/2021141.5100.000.00
10/08/2021141.510-0.43-0.30
10/07/2021141.9400.340.24
10/06/2021141.600-0.22-0.16
10/05/2021141.820-0.40-0.28
10/04/2021142.220-0.52-0.36
10/03/2021142.7400.000.00
10/02/2021142.7400.000.00
10/01/2021142.7400.490.34
09/30/2021142.250-0.01-0.01
09/29/2021142.260-0.27-0.19
09/28/2021142.530-0.96-0.67
09/27/2021143.490-0.22-0.15
09/26/2021143.7100.000.00
09/25/2021143.7100.000.00
09/24/2021143.710-0.98-0.68
09/23/2021144.690-0.08-0.06
09/22/2021144.7700.340.24
09/21/2021144.4300.140.10
09/20/2021144.290-0.55-0.38
09/19/2021144.8400.000.00
09/18/2021144.8400.000.00
09/17/2021144.840-0.76-0.52
09/16/2021145.600-0.58-0.40
09/15/2021146.180-0.05-0.03
09/14/2021146.230-0.13-0.09
09/13/2021146.360-0.10-0.07
09/12/2021146.4600.000.00
09/11/2021146.4600.000.00
09/10/2021146.4600.310.21
09/09/2021146.1500.140.10
09/08/2021146.010-0.70-0.48
09/07/2021146.710-0.44-0.30
09/06/2021147.150-0.12-0.08
09/05/2021147.2700.000.00
09/04/2021147.2700.000.00
09/03/2021147.2700.120.08
09/02/2021147.150-0.19-0.13
09/01/2021147.3400.130.09
08/31/2021147.2100.840.57
08/30/2021146.3700.700.48
08/29/2021145.6700.000.00
08/28/2021145.6700.000.00
08/27/2021145.6700.860.59
08/26/2021144.810-0.09-0.06
08/25/2021144.9000.120.08
08/24/2021144.7800.990.69
08/23/2021143.7900.600.42
08/22/2021143.1900.000.00
08/21/2021143.1900.000.00
08/20/2021143.190-0.22-0.15
08/19/2021143.410-0.83-0.58
08/18/2021144.240-0.17-0.12
08/17/2021144.410-0.51-0.35
08/16/2021144.920-0.08-0.06
08/15/2021145.0000.000.00
08/14/2021145.0000.000.00
08/13/2021145.0000.410.28
08/12/2021144.5900.140.10
08/11/2021144.4500.320.22
08/10/2021144.1300.080.06
08/09/2021144.050-0.61-0.42
08/08/2021144.6600.000.00
08/07/2021144.6600.000.00
08/06/2021144.660-1.37-0.94
08/05/2021146.0300.000.00
08/04/2021146.030-0.02-0.01
08/03/2021146.050-0.52-0.35
08/02/2021146.5700.510.35
08/01/2021146.0600.000.00
07/31/2021146.0600.000.00
07/30/2021146.060-0.40-0.27
07/29/2021146.4601.360.94
07/28/2021145.100-0.17-0.12
07/27/2021145.2700.130.09
07/26/2021145.1400.040.03
07/25/2021145.1000.000.00
07/24/2021145.1000.000.00
07/23/2021145.100-0.20-0.14
07/22/2021145.3000.470.32
07/21/2021144.8300.010.01
07/20/2021144.820-0.27-0.19
07/19/2021145.090-0.75-0.51
07/18/2021145.8400.000.00
07/17/2021145.8400.000.00
07/16/2021145.8400.290.20
07/15/2021145.5500.090.06
07/14/2021145.4600.410.28
07/13/2021145.050-0.32-0.22
07/12/2021145.3700.100.07
07/11/2021145.2700.000.00
07/10/2021145.2700.000.00
07/09/2021145.2700.510.35
07/08/2021144.760-0.16-0.11
07/07/2021144.920-0.50-0.34
07/06/2021145.420-1.05-0.72
07/05/2021146.4700.290.20
07/04/2021146.1800.000.00
07/03/2021146.1800.000.00
07/02/2021146.180-0.09-0.06
07/01/2021146.270-0.49-0.33
06/30/2021146.760-0.17-0.12
06/29/2021146.930-0.46-0.31
06/28/2021147.3900.180.12
06/27/2021147.2100.000.00
06/26/2021147.2100.000.00
06/25/2021147.2100.540.37
06/24/2021146.6700.160.11
06/23/2021146.5100.860.59
06/22/2021145.650-0.18-0.12
06/21/2021145.830-0.15-0.10
06/20/2021145.9800.000.00
06/19/2021145.9800.000.00
06/18/2021145.980-1.10-0.75
06/17/2021147.080-1.66-1.12
06/16/2021148.7400.280.19
06/15/2021148.460-0.87-0.58
06/14/2021149.330-0.25-0.17
06/13/2021149.5800.000.00
06/12/2021149.5800.000.00
06/11/2021149.580-0.26-0.17
06/10/2021149.8400.140.09
06/09/2021149.7000.150.10
06/08/2021149.5500.170.11
06/07/2021149.3800.030.02
06/06/2021149.3500.000.00
06/05/2021149.3500.000.00
06/04/2021149.3500.620.42
06/03/2021148.730-0.19-0.13
06/02/2021148.9200.160.11
06/01/2021148.7600.370.25
05/31/2021148.3900.320.22
05/30/2021148.0700.000.00
05/29/2021148.0700.000.00
05/28/2021148.0700.310.21
05/27/2021147.7600.290.20
05/26/2021147.4700.110.07
05/25/2021147.3600.230.16
05/24/2021147.1300.070.05
05/23/2021147.0600.000.00
05/22/2021147.0600.000.00
05/21/2021147.0600.040.03
05/20/2021147.0200.080.05
05/19/2021146.940-0.35-0.24
05/18/2021147.2900.410.28
05/17/2021146.880-0.21-0.14
05/16/2021147.0900.000.00
05/15/2021147.0900.000.00
05/14/2021147.0900.550.38
05/13/2021146.540-0.02-0.01
05/12/2021146.560-0.88-0.60
05/11/2021147.440-0.21-0.14
05/10/2021147.6500.340.23
05/09/2021147.3100.000.00
05/08/2021147.3100.000.00
05/07/2021147.3101.160.79
05/06/2021146.1501.160.80
05/05/2021144.9900.410.28
05/04/2021144.580-0.53-0.37
05/03/2021145.1100.250.17
05/02/2021144.8600.000.00
05/01/2021144.8600.000.00
04/30/2021144.860-0.77-0.53
04/29/2021145.6300.390.27
04/28/2021145.240-0.01-0.01
04/27/2021145.250-0.31-0.21
04/26/2021145.5600.280.19
04/25/2021145.2800.000.00
04/24/2021145.2800.000.00
04/23/2021145.2800.010.01
04/22/2021145.2700.040.03
04/21/2021145.230-0.32-0.22
04/20/2021145.550-0.12-0.08
04/19/2021145.6700.350.24
04/18/2021145.3200.000.00
04/17/2021145.3200.000.00
04/16/2021145.3200.220.15
04/15/2021145.1000.860.60
04/14/2021144.2400.930.65
04/13/2021143.310-0.28-0.19
04/12/2021143.590-0.04-0.03
04/11/2021143.6300.000.00
04/10/2021143.6300.000.00
04/09/2021143.630-0.70-0.48
04/08/2021144.3300.400.28
04/07/2021143.9300.790.55
04/06/2021143.1400.600.42
04/05/2021142.5400.430.30
04/04/2021142.1100.000.00
04/03/2021142.1100.000.00
04/02/2021142.1100.060.04
04/01/2021142.0500.290.20
03/31/2021141.7601.100.78
03/30/2021140.660-0.28-0.20
03/29/2021140.940-0.78-0.55
03/28/2021141.7200.000.00
03/27/2021141.7200.000.00
03/26/2021141.7200.120.08
03/25/2021141.600-0.46-0.32
03/24/2021142.060-0.96-0.67
03/23/2021143.020-0.48-0.33
03/22/2021143.500-1.03-0.71
03/21/2021144.5300.000.00
03/20/2021144.5300.000.00
03/19/2021144.5300.310.21
03/18/2021144.2200.530.37
03/17/2021143.690-0.76-0.53
03/16/2021144.4500.350.24
03/15/2021144.100-0.21-0.15
03/14/2021144.3100.000.00
03/13/2021144.3100.000.00
03/12/2021144.310-0.77-0.53
03/11/2021145.0801.711.19
03/10/2021143.3700.890.62
03/09/2021142.4800.100.07
03/08/2021142.380-1.28-0.89
03/07/2021143.6600.000.00
03/06/2021143.6600.000.00
03/05/2021143.660-2.04-1.40
03/04/2021145.7000.250.17
03/03/2021145.450-0.61-0.42
03/02/2021146.060-0.79-0.54
03/01/2021146.8500.600.41
02/28/2021146.2500.000.00
02/27/2021146.2500.000.00
02/26/2021146.250-1.32-0.89
02/25/2021147.570-1.32-0.89
02/24/2021148.890-0.30-0.20
02/23/2021149.1900.960.65
02/22/2021148.230-1.42-0.95
02/21/2021149.6500.000.00
02/20/2021149.6500.000.00
02/19/2021149.6500.020.01
02/18/2021149.630-0.34-0.23
02/17/2021149.970-1.03-0.68
02/16/2021151.000-0.88-0.58
02/15/2021151.8800.230.15
02/14/2021151.6500.000.00
02/13/2021151.6500.000.00
02/12/2021151.650-0.14-0.09
02/11/2021151.7900.440.29
02/10/2021151.3500.530.35
02/09/2021150.820-0.02-0.01
02/08/2021150.8400.090.06
02/07/2021150.7500.000.00
02/06/2021150.7500.000.00
02/05/2021150.7500.940.63
02/04/2021149.810-0.78-0.52
02/03/2021150.5900.010.01
02/02/2021150.5800.730.49
02/01/2021149.850-0.28-0.19
01/31/2021150.1300.000.00
01/30/2021150.1300.000.00
01/29/2021150.1300.650.43
01/28/2021149.4800.100.07
01/27/2021149.380-0.70-0.47
01/26/2021150.0800.730.49
01/25/2021149.350-0.53-0.35
01/24/2021149.8800.000.00
01/23/2021149.8800.000.00
01/22/2021149.880-1.24-0.82
01/21/2021151.1200.080.05
01/20/2021151.0400.450.30
01/19/2021150.5900.260.17
01/18/2021150.3300.040.03
01/17/2021150.2900.000.00
01/16/2021150.2900.000.00
01/15/2021150.290-0.44-0.29
01/14/2021150.7300.360.24
01/13/2021150.3700.770.51
01/12/2021149.6000.510.34
01/11/2021149.090-1.48-0.98
01/10/2021150.5700.000.00
01/09/2021150.5700.000.00
01/08/2021150.570-0.20-0.13
01/07/2021150.770-1.12-0.74
01/06/2021151.890-0.01-0.01
01/05/2021151.900-0.69-0.45
01/04/2021152.5900.870.57
01/03/2021151.7200.000.00
01/02/2021151.7200.000.00
01/01/2021151.7200.000.00
12/31/2020151.720-0.14-0.09
12/30/2020151.8600.380.25
12/29/2020151.4800.530.35
12/28/2020150.950-0.26-0.17
12/27/2020151.2100.000.00
12/26/2020151.2100.000.00
12/25/2020151.2100.020.01
12/24/2020151.190-0.09-0.06
12/23/2020151.2800.620.41
12/22/2020150.660-0.16-0.11
12/21/2020150.820-1.15-0.76
12/20/2020151.9700.000.00
12/19/2020151.9700.000.00
12/18/2020151.970-0.17-0.11
12/17/2020152.1401.210.80
12/16/2020150.9300.460.31
12/15/2020150.4700.380.25
12/14/2020150.090-0.03-0.02
12/13/2020150.1200.000.00
12/12/2020150.1200.000.00
12/11/2020150.120-0.04-0.03
12/10/2020150.1600.350.23
12/09/2020149.810-0.07-0.05
12/08/2020149.8800.360.24
12/07/2020149.5200.330.22
12/06/2020149.1900.000.00
12/05/2020149.1900.000.00
12/04/2020149.1900.200.13
12/03/2020148.9901.180.80
12/02/2020147.8100.140.09
12/01/2020147.6701.140.78
11/30/2020146.530-0.36-0.25
11/29/2020146.8900.000.00
11/28/2020146.8900.000.00
11/27/2020146.890-0.12-0.08
11/26/2020147.0100.440.30
11/25/2020146.5700.290.20
11/24/2020146.2800.450.31
11/23/2020145.830-0.54-0.37
11/22/2020146.3700.000.00
11/21/2020146.3700.000.00
11/20/2020146.3700.080.05
11/19/2020146.290-0.28-0.19
11/18/2020146.5700.510.35
11/17/2020146.0600.400.27
11/16/2020145.6601.010.70
11/15/2020144.6500.000.00
11/14/2020144.6500.000.00
11/13/2020144.650-0.46-0.32
11/12/2020145.1100.220.15
11/11/2020144.890-0.19-0.13
11/10/2020145.080-0.61-0.42
11/09/2020145.6901.811.26
11/08/2020143.8800.000.00
11/07/2020143.8800.000.00
11/06/2020143.8801.020.71
11/05/2020142.8602.371.69
11/04/2020140.4900.500.36
11/03/2020139.9901.300.94
11/02/2020138.690-0.20-0.14
11/01/2020138.8900.000.00
10/31/2020138.8900.000.00
10/30/2020138.8900.090.06
10/29/2020138.800-0.55-0.39
10/28/2020139.350-1.36-0.97
10/27/2020140.7100.010.01
10/26/2020140.700-0.18-0.13
10/25/2020140.8800.000.00
10/24/2020140.8800.000.00
10/23/2020140.880-0.04-0.03
10/22/2020140.920-0.05-0.04
10/21/2020140.9700.510.36
10/20/2020140.4600.330.24
10/19/2020140.1300.440.31
10/18/2020139.6900.000.00
10/17/2020139.6900.000.00
10/16/2020139.6900.540.39
10/15/2020139.150-0.76-0.54
10/14/2020139.9100.210.15
10/13/2020139.700-0.62-0.44
10/12/2020140.320-0.31-0.22
10/11/2020140.6300.000.00
10/10/2020140.6300.000.00
10/09/2020140.6301.290.93
10/08/2020139.3400.300.22
10/07/2020139.040-0.66-0.47
10/06/2020139.7000.370.27
10/05/2020139.3300.760.55
10/04/2020138.5700.000.00
10/03/2020138.5700.000.00
10/02/2020138.570-0.17-0.12
10/01/2020138.7400.440.32
09/30/2020138.3000.890.65
09/29/2020137.4100.260.19
09/28/2020137.150-0.53-0.38
09/27/2020137.6800.000.00
09/26/2020137.6800.000.00
09/25/2020137.680-0.08-0.06
09/24/2020137.760-0.55-0.40
09/23/2020138.310-1.54-1.10
09/22/2020139.850-0.13-0.09
09/21/2020139.980-2.22-1.56
09/20/2020142.2000.000.00
09/19/2020142.2000.000.00
09/18/2020142.2000.040.03
09/17/2020142.160-0.14-0.10
09/16/2020142.3000.180.13
09/15/2020142.1200.510.36
09/14/2020141.6100.500.35
09/13/2020141.1100.000.00
09/12/2020141.1100.000.00
09/11/2020141.1100.050.04
09/10/2020141.0600.000.00
09/09/2020141.0600.970.69
09/08/2020140.090-0.89-0.63
09/07/2020140.9800.100.07
09/06/2020140.8800.000.00
09/05/2020140.8800.000.00
09/04/2020140.880-0.29-0.21
09/03/2020141.1700.310.22
09/02/2020140.860-1.18-0.83
09/01/2020142.0401.220.87
08/31/2020140.8200.120.09
08/30/2020140.7000.000.00
08/29/2020140.7000.000.00
08/28/2020140.7001.501.08
08/27/2020139.200-0.06-0.04
08/26/2020139.260-0.20-0.14
08/25/2020139.460-0.06-0.04
08/24/2020139.5200.340.24
08/23/2020139.1800.000.00
08/22/2020139.1800.000.00
08/21/2020139.180-0.10-0.07
08/20/2020139.280-1.03-0.73
08/19/2020140.3100.410.29
08/18/2020139.9000.420.30
08/17/2020139.480-0.62-0.44
08/16/2020140.1000.000.00
08/15/2020140.1000.000.00
08/14/2020140.1000.090.06
08/13/2020140.0100.310.22
08/12/2020139.700-0.21-0.15
08/11/2020139.9100.200.14
08/10/2020139.710-0.18-0.13
08/09/2020139.8900.000.00
08/08/2020139.8900.000.00
08/07/2020139.890-0.60-0.43
08/06/2020140.490-0.67-0.47
08/05/2020141.1600.990.71
08/04/2020140.170-0.13-0.09
08/03/2020140.300-0.93-0.66
08/02/2020141.2300.000.00
08/01/2020141.2300.000.00
07/31/2020141.230-0.01-0.01
07/30/2020141.240-0.45-0.32
07/29/2020141.6900.130.09
07/28/2020141.560-0.57-0.40
07/27/2020142.1301.300.92
07/26/2020140.8300.000.00
07/25/2020140.8300.000.00
07/24/2020140.830-0.15-0.11
07/23/2020140.980-0.18-0.13
07/22/2020141.1601.170.84
07/21/2020139.9901.491.08
07/20/2020138.500-0.05-0.04
07/19/2020138.5500.000.00
07/18/2020138.5500.000.00
07/17/2020138.550-0.33-0.24
07/16/2020138.880-0.21-0.15
07/15/2020139.0900.830.60
07/14/2020138.260-0.62-0.45
07/13/2020138.8800.240.17
07/12/2020138.6400.000.00
07/11/2020138.6400.000.00
07/10/2020138.6400.420.30
07/09/2020138.2200.600.44
07/08/2020137.6200.050.04
07/07/2020137.570-0.59-0.43
07/06/2020138.1600.570.41
07/05/2020137.5900.000.00
07/04/2020137.5900.000.00
07/03/2020137.590-0.46-0.33
07/02/2020138.0500.420.31
07/01/2020137.6300.890.65
06/30/2020136.740-0.23-0.17
06/29/2020136.9700.120.09
06/28/2020136.8500.000.00
06/27/2020136.8500.000.00
06/26/2020136.850-0.69-0.50
06/25/2020137.540-0.47-0.34
06/24/2020138.010-0.59-0.43
06/23/2020138.6000.700.51
06/22/2020137.9000.460.33
06/21/2020137.4400.000.00
06/20/2020137.4400.000.00
06/19/2020137.4400.300.22
06/18/2020137.140-0.44-0.32
06/17/2020137.580-0.15-0.11
06/16/2020137.7300.440.32
06/15/2020137.290-0.84-0.61
06/14/2020138.1300.000.00
06/13/2020138.1300.000.00
06/12/2020138.130-0.92-0.66
06/11/2020139.050-0.99-0.71
06/10/2020140.040-0.10-0.07
06/09/2020140.1400.440.31
06/08/2020139.700-0.25-0.18
06/07/2020139.9500.000.00
06/06/2020139.9500.000.00
06/05/2020139.9500.390.28
06/04/2020139.560-0.58-0.41
06/03/2020140.1401.391.00
06/02/2020138.7501.771.29
06/01/2020136.9801.180.87
05/31/2020135.8000.000.00
05/30/2020135.8000.000.00
05/29/2020135.8000.240.18
05/28/2020135.5600.530.39
05/27/2020135.030-0.50-0.37
05/26/2020135.5301.581.18
05/25/2020133.9500.670.50
05/24/2020133.2800.000.00
05/23/2020133.2800.000.00
05/22/2020133.280-0.57-0.43
05/21/2020133.8500.860.65
05/20/2020132.9901.461.11
05/19/2020131.5300.750.57
05/18/2020130.7801.321.02
05/17/2020129.4600.000.00
05/16/2020129.4600.000.00
05/15/2020129.4600.570.44
05/14/2020128.890-0.22-0.17
05/13/2020129.110-0.83-0.64
05/12/2020129.9400.490.38
05/11/2020129.450-0.45-0.35
05/10/2020129.9000.000.00
05/09/2020129.9000.000.00
05/08/2020129.9001.801.41
05/07/2020128.1000.140.11
05/06/2020127.960-1.08-0.84
05/05/2020129.0401.270.99
05/04/2020127.770-0.45-0.35
05/03/2020128.2200.000.00
05/02/2020128.2200.000.00
05/01/2020128.220-1.19-0.92
04/30/2020129.4101.010.79
04/29/2020128.4001.951.54
04/28/2020126.4500.610.48
04/27/2020125.8400.120.10
04/26/2020125.7200.000.00
04/25/2020125.7200.000.00
04/24/2020125.720-1.07-0.84
04/23/2020126.7900.120.09
04/22/2020126.6700.170.13
04/21/2020126.500-1.16-0.91
04/20/2020127.6600.390.31
04/19/2020127.2700.000.00
04/18/2020127.2700.000.00
04/17/2020127.2700.670.53
04/16/2020126.6000.150.12
04/15/2020126.450-1.13-0.89
04/14/2020127.5801.190.94
04/13/2020126.390-0.46-0.36
04/12/2020126.8500.000.00
04/11/2020126.8500.000.00
04/10/2020126.8500.030.02
04/09/2020126.8202.211.77
04/08/2020124.6100.290.23
04/07/2020124.3202.281.87
04/06/2020122.0400.340.28
04/05/2020121.7000.000.00
04/04/2020121.7000.000.00
04/03/2020121.700-1.00-0.81
04/02/2020122.700-0.29-0.24
04/01/2020122.990-1.79-1.43
03/31/2020124.7800.930.75
03/30/2020123.850-1.59-1.27
03/29/2020125.4400.000.00
03/28/2020125.4400.000.00
03/27/2020125.440-0.66-0.52
03/26/2020126.1003.402.77
03/25/2020122.7001.941.61
03/24/2020120.7601.611.35
03/23/2020119.150-2.93-2.40
03/22/2020122.0800.000.00
03/21/2020122.0800.000.00
03/20/2020122.0801.511.25
03/19/2020120.570-2.18-1.78
03/18/2020122.750-4.50-3.54
03/17/2020127.250-1.24-0.97
03/16/2020128.490-2.92-2.22
03/15/2020131.4100.000.00
03/14/2020131.4100.000.00
03/13/2020131.4100.690.53
03/12/2020130.720-6.24-4.56
03/11/2020136.960-1.87-1.35
03/10/2020138.830-0.22-0.16
03/09/2020139.050-3.18-2.24
03/08/2020142.2300.000.00
03/07/2020142.2300.000.00
03/06/2020142.230-0.81-0.57
03/05/2020143.040-1.34-0.93
03/04/2020144.3800.270.19
03/03/2020144.1102.171.53
03/02/2020141.9401.561.11
03/01/2020140.3800.000.00
02/29/2020140.3800.000.00
02/28/2020140.380-2.03-1.43
02/27/2020142.410-1.40-0.97
02/26/2020143.810-0.08-0.06
02/25/2020143.890-0.11-0.08
02/24/2020144.000-0.82-0.57
02/23/2020144.8200.000.00
02/22/2020144.8200.000.00
02/21/2020144.8200.120.08
02/20/2020144.700-0.65-0.45
02/19/2020145.350-0.09-0.06
02/18/2020145.440-0.23-0.16
02/17/2020145.670-0.26-0.18
02/16/2020145.9300.000.00
02/15/2020145.9300.000.00
02/14/2020145.9300.420.29
02/13/2020145.510-0.21-0.14
02/12/2020145.7200.150.10
02/11/2020145.5700.640.44
02/10/2020144.930-0.10-0.07
02/09/2020145.0300.000.00
02/08/2020145.0300.000.00
02/07/2020145.030-0.87-0.60
02/06/2020145.900-0.37-0.25
02/05/2020146.2700.120.08
02/04/2020146.1500.670.46
02/03/2020145.4800.420.29
02/02/2020145.0600.000.00
02/01/2020145.0600.000.00
01/31/2020145.060-0.14-0.10
01/30/2020145.200-0.80-0.55
01/29/2020146.0000.280.19
01/28/2020145.7200.200.14
01/27/2020145.520-1.07-0.73
01/26/2020146.5900.000.00
01/25/2020146.5900.000.00
01/24/2020146.5900.060.04
01/23/2020146.530-0.25-0.17
01/22/2020146.7800.430.29
01/21/2020146.350-0.07-0.05
01/20/2020146.4200.030.02
01/19/2020146.3900.000.00
01/18/2020146.3900.000.00
01/17/2020146.390-0.10-0.07
01/16/2020146.490-0.02-0.01
01/15/2020146.510-0.09-0.06
01/14/2020146.6000.160.11
01/13/2020146.440-0.53-0.36
01/12/2020146.9700.000.00
01/11/2020146.9700.000.00
01/10/2020146.9700.470.32
01/09/2020146.5000.190.13
01/08/2020146.3100.370.25
01/07/2020145.940-0.48-0.33
01/06/2020146.4200.070.05
01/05/2020146.3500.000.00
01/04/2020146.3500.000.00
01/03/2020146.350-0.41-0.28
01/02/2020146.7600.110.08
01/01/2020146.6500.000.00
12/31/2019146.6500.270.18
12/30/2019146.3800.320.22
12/29/2019146.0600.000.00
12/28/2019146.0600.000.00
12/27/2019146.0600.520.36
12/26/2019145.5400.220.15
12/25/2019145.3200.000.00
12/24/2019145.3200.280.19
12/23/2019145.0400.230.16
12/22/2019144.8100.000.00
12/21/2019144.8100.000.00
12/20/2019144.8100.060.04
12/19/2019144.750-0.05-0.03
12/18/2019144.8000.130.09
12/17/2019144.6700.180.12
12/16/2019144.4900.440.31
12/15/2019144.0500.000.00
12/14/2019144.0500.000.00
12/13/2019144.0500.230.16
12/12/2019143.8200.780.55
12/11/2019143.0400.470.33
12/10/2019142.570-0.19-0.13
12/09/2019142.7600.360.25
12/08/2019142.4000.000.00
12/07/2019142.4000.000.00
12/06/2019142.4000.490.35
12/05/2019141.9100.010.01
12/04/2019141.9000.600.42
12/03/2019141.3000.200.14
12/02/2019141.1000.050.04
12/01/2019141.0500.000.00
11/30/2019141.0500.000.00
11/29/2019141.0500.360.26
11/28/2019140.690-0.06-0.04
11/27/2019140.750-0.10-0.07
11/26/2019140.850-0.42-0.30
11/25/2019141.270-0.46-0.32
11/24/2019141.7300.000.00
11/23/2019141.7300.000.00
11/22/2019141.730-0.15-0.11
11/21/2019141.880-0.01-0.01
11/20/2019141.890-0.14-0.10
11/19/2019142.030-0.33-0.23
11/18/2019142.360-0.14-0.10
11/17/2019142.5000.000.00
11/16/2019142.5000.000.00
11/15/2019142.5000.970.69
11/14/2019141.5300.130.09
11/13/2019141.400-0.61-0.43
11/12/2019142.010-0.78-0.55
11/11/2019142.790-0.31-0.22
11/10/2019143.1000.000.00
11/09/2019143.1000.000.00
11/08/2019143.100-0.42-0.29
11/07/2019143.520-0.37-0.26
11/06/2019143.890-0.47-0.33
11/05/2019144.360-0.38-0.26
11/04/2019144.7400.360.25
11/03/2019144.3800.000.00
11/02/2019144.3800.000.00
11/01/2019144.3800.560.39
10/31/2019143.820-0.54-0.37
10/30/2019144.360-0.45-0.31
10/29/2019144.810-0.26-0.18
10/28/2019145.0700.190.13
10/27/2019144.8800.000.00
10/26/2019144.8800.000.00
10/25/2019144.8800.110.08
10/24/2019144.7700.210.15
10/23/2019144.5600.250.17
10/22/2019144.3100.570.40
10/21/2019143.740-0.11-0.08
10/20/2019143.8500.000.00
10/19/2019143.8500.000.00
10/18/2019143.8500.520.36
10/17/2019143.3300.750.53
10/16/2019142.580-0.18-0.13
10/15/2019142.760-0.23-0.16
10/14/2019142.990-0.11-0.08
10/13/2019143.1000.000.00
10/12/2019143.1000.000.00
10/11/2019143.1000.600.42
10/10/2019142.5000.450.32
10/09/2019142.0500.160.11
10/08/2019141.890-0.23-0.16
10/07/2019142.120-0.19-0.13
10/06/2019142.3100.000.00
10/05/2019142.3100.000.00
10/04/2019142.3100.880.62
10/03/2019141.4301.090.78
10/02/2019140.3400.450.32
10/01/2019139.890-0.53-0.38
09/30/2019140.420-0.37-0.26
09/29/2019140.7900.000.00
09/28/2019140.7900.000.00
09/27/2019140.7900.100.07
09/26/2019140.6900.090.06
09/25/2019140.600-0.46-0.33
09/24/2019141.0600.040.03
09/23/2019141.020-0.02-0.01
09/22/2019141.0400.000.00
09/21/2019141.0400.000.00
09/20/2019141.040-0.35-0.25
09/19/2019141.390-0.05-0.04
09/18/2019141.4400.360.26
09/17/2019141.080-0.27-0.19
09/16/2019141.350-0.59-0.42
09/15/2019141.9400.000.00
09/14/2019141.9400.000.00
09/13/2019141.9400.240.17
09/12/2019141.7001.100.78
09/11/2019140.6000.020.01
09/10/2019140.580-0.49-0.35
09/09/2019141.070-0.09-0.06
09/08/2019141.1600.000.00
09/07/2019141.1600.000.00
09/06/2019141.1600.570.41
09/05/2019140.5900.070.05
09/04/2019140.5201.150.83
09/03/2019139.3700.190.14
09/02/2019139.180-0.11-0.08
09/01/2019139.2900.000.00
08/31/2019139.2900.000.00
08/30/2019139.2900.580.42
08/29/2019138.710-0.18-0.13
08/28/2019138.890-0.49-0.35
08/27/2019139.380-0.44-0.31
08/26/2019139.820-0.75-0.53
08/25/2019140.5700.000.00
08/24/2019140.5700.000.00
08/23/2019140.5700.080.06
08/22/2019140.490-0.21-0.15
08/21/2019140.7000.500.36
08/20/2019140.200-0.08-0.06
08/19/2019140.280-0.88-0.62
08/18/2019141.1600.000.00
08/17/2019141.1600.000.00
08/16/2019141.1600.720.51
08/15/2019140.4400.080.06
08/14/2019140.360-1.15-0.81
08/13/2019141.5100.140.10
08/12/2019141.370-1.99-1.39
08/11/2019143.3600.000.00
08/10/2019143.3600.000.00
08/09/2019143.3600.070.05
08/08/2019143.2900.750.53
08/07/2019142.5400.330.23
08/06/2019142.2100.020.01
08/05/2019142.190-0.98-0.68
08/04/2019143.1700.000.00
08/03/2019143.1700.000.00
08/02/2019143.170-0.68-0.47
08/01/2019143.850-1.59-1.09
07/31/2019145.4400.340.23
07/30/2019145.100-0.12-0.08
07/29/2019145.220-0.08-0.06
07/28/2019145.3000.000.00
07/27/2019145.3000.000.00
07/26/2019145.300-0.70-0.48
07/25/2019146.000-0.11-0.08
07/24/2019146.1100.300.21
07/23/2019145.810-0.50-0.34
07/22/2019146.310-0.05-0.03
07/21/2019146.3600.000.00
07/20/2019146.3600.000.00
07/19/2019146.3600.470.32
07/18/2019145.8900.600.41
07/17/2019145.2900.010.01
07/16/2019145.280-0.43-0.30
07/15/2019145.7100.600.41
07/14/2019145.1100.000.00
07/13/2019145.1100.000.00
07/12/2019145.110-0.07-0.05
07/11/2019145.1800.790.55
07/10/2019144.3900.130.09
07/09/2019144.260-0.28-0.19
07/08/2019144.5400.060.04
07/07/2019144.4800.000.00
07/06/2019144.4800.000.00
07/05/2019144.480-0.81-0.56
07/04/2019145.2900.610.42
07/03/2019144.6800.510.35
07/02/2019144.170-0.24-0.17
07/01/2019144.4100.450.31
06/30/2019143.9600.000.00
06/29/2019143.9600.000.00
06/28/2019143.9600.550.38
06/27/2019143.4100.130.09
06/26/2019143.280-0.04-0.03
06/25/2019143.3200.290.20
06/24/2019143.0300.160.11
06/23/2019142.8700.000.00
06/22/2019142.8700.000.00
06/21/2019142.8700.180.13
06/20/2019142.6902.031.44
06/19/2019140.6600.260.19
06/18/2019140.4000.990.71
06/17/2019139.410-0.41-0.29
06/16/2019139.8200.000.00
06/15/2019139.8200.000.00
06/14/2019139.820-0.05-0.04
06/13/2019139.870-0.05-0.04
06/12/2019139.9200.280.20
06/11/2019139.6400.670.48
06/10/2019138.9700.800.58
06/09/2019138.1700.000.00
06/08/2019138.1700.000.00
06/07/2019138.1700.850.62
06/06/2019137.3200.030.02
06/05/2019137.2900.060.04
06/04/2019137.2300.660.48
06/03/2019136.5700.410.30
06/02/2019136.1600.000.00
06/01/2019136.1600.000.00
05/31/2019136.1600.310.23
05/30/2019135.8500.640.47
05/29/2019135.210-0.02-0.01
05/28/2019135.230-0.34-0.25
05/27/2019135.5700.160.12
05/26/2019135.4100.000.00
05/25/2019135.4100.000.00
05/24/2019135.4100.370.27
05/23/2019135.040-0.06-0.04
05/22/2019135.1000.130.10
05/21/2019134.9700.280.21
05/20/2019134.690-0.09-0.07
05/19/2019134.7800.000.00
05/17/2019134.780-0.76-0.56
05/16/2019135.540-0.21-0.15
05/15/2019135.750-0.04-0.03
05/14/2019135.7900.410.30
05/13/2019135.380-0.53-0.39
05/12/2019135.9100.000.00
05/11/2019135.9100.000.00
05/10/2019135.9100.860.64
05/09/2019135.050-0.66-0.49
05/08/2019135.7100.360.27
05/07/2019135.350-0.49-0.36
05/06/2019135.840-0.39-0.29
05/05/2019136.2300.000.00
05/04/2019136.2300.000.00
05/03/2019136.2300.700.52
05/02/2019135.530-1.05-0.77
05/01/2019136.5800.230.17
04/30/2019136.3500.010.01
04/29/2019136.340-0.22-0.16
04/28/2019136.5600.000.00
04/27/2019136.5600.000.00
04/26/2019136.5600.570.42
04/25/2019135.990-0.92-0.67
04/24/2019136.910-0.92-0.67
04/23/2019137.830-0.74-0.53
04/22/2019138.570-0.27-0.19
04/21/2019138.8400.000.00
04/20/2019138.8400.000.00
04/19/2019138.8400.010.01
04/18/2019138.830-0.30-0.22
04/17/2019139.1300.480.35
04/16/2019138.650-0.31-0.22
04/15/2019138.960-0.16-0.12
04/14/2019139.1200.000.00
04/13/2019139.1200.000.00
04/12/2019139.1200.170.12
04/11/2019138.950-0.10-0.07
04/10/2019139.0500.470.34
04/09/2019138.5800.330.24
04/08/2019138.250-0.09-0.07
04/07/2019138.3400.000.00
04/06/2019138.3400.000.00
04/05/2019138.3400.320.23
04/04/2019138.020-0.03-0.02
04/03/2019138.0500.550.40
04/02/2019137.500-0.35-0.25
04/01/2019137.8501.120.82
03/31/2019136.7300.000.00
03/30/2019136.7300.000.00
03/29/2019136.7300.770.57
03/28/2019135.960-0.25-0.18
03/27/2019136.210-1.45-1.05
03/26/2019137.660-0.71-0.51
03/25/2019138.3700.840.61
03/24/2019137.5300.000.00
03/23/2019137.5300.000.00
03/22/2019137.530-1.87-1.34
03/21/2019139.4000.470.34
03/20/2019138.9300.360.26
03/19/2019138.5700.240.17
03/18/2019138.3300.390.28
03/17/2019137.9400.000.00
03/16/2019137.9400.000.00
03/15/2019137.9400.600.44
03/14/2019137.340-0.18-0.13
03/13/2019137.5200.010.01
03/12/2019137.5100.420.31
03/11/2019137.0900.390.29
03/10/2019136.7000.000.00
03/09/2019136.7000.000.00
03/08/2019136.700-0.16-0.12
03/07/2019136.860-1.04-0.75
03/06/2019137.900-0.22-0.16
03/05/2019138.1200.230.17
03/04/2019137.890-0.21-0.15
03/03/2019138.1000.000.00
03/02/2019138.1000.000.00
03/01/2019138.100-0.69-0.50
02/28/2019138.790-0.35-0.25
02/27/2019139.1400.110.08
02/26/2019139.030-0.07-0.05
02/25/2019139.1000.430.31
02/24/2019138.6700.000.00
02/23/2019138.6700.000.00
02/22/2019138.6700.520.38
02/21/2019138.150-0.40-0.29
02/20/2019138.5500.190.14
02/19/2019138.3600.410.30
02/18/2019137.9500.200.15
02/17/2019137.7500.000.00
02/16/2019137.7500.000.00
02/15/2019137.7500.580.42
02/14/2019137.170-0.68-0.49
02/13/2019137.850-0.46-0.33
02/12/2019138.3100.320.23
02/11/2019137.990-1.08-0.78
02/10/2019139.0700.000.00
02/09/2019139.0700.000.00
02/08/2019139.070-0.18-0.13
02/07/2019139.250-0.36-0.26
02/06/2019139.610-0.36-0.26
02/05/2019139.9700.050.04
02/04/2019139.920-0.13-0.09
02/03/2019140.0500.000.00
02/02/2019140.0500.000.00
02/01/2019140.050-0.21-0.15
01/31/2019140.2602.371.72
01/30/2019137.8900.130.09
01/29/2019137.7600.410.30
01/28/2019137.350-0.28-0.20
01/27/2019137.6300.000.00
01/26/2019137.6300.000.00
01/25/2019137.6300.580.42
01/24/2019137.0500.610.45
01/23/2019136.4400.320.24
01/22/2019136.120-0.13-0.10
01/21/2019136.250-0.41-0.30
01/20/2019136.6600.000.00
01/19/2019136.6600.000.00
01/18/2019136.6600.340.25
01/17/2019136.320-0.52-0.38
01/16/2019136.8400.160.12
01/15/2019136.6800.030.02
01/14/2019136.6500.260.19
01/13/2019136.3900.000.00
01/12/2019136.3900.000.00
01/11/2019136.390-0.09-0.07
01/10/2019136.4800.420.31
01/09/2019136.0600.650.48
01/08/2019135.410-0.54-0.40
01/07/2019135.9500.590.44
01/06/2019135.3600.000.00
01/05/2019135.3600.000.00
01/04/2019135.3601.591.19
01/03/2019133.7700.400.30
01/02/2019133.3700.220.17
01/01/2019133.1500.000.00
12/31/2018133.1500.200.15
12/30/2018132.9500.000.00
12/29/2018132.9500.000.00
12/28/2018132.9500.720.54
12/27/2018132.2300.500.38
12/26/2018131.730-0.29-0.22
12/25/2018132.0200.010.01
12/24/2018132.010-0.06-0.05
12/23/2018132.0700.000.00
12/22/2018132.0700.000.00
12/21/2018132.070-0.43-0.32
12/20/2018132.5000.260.20
12/19/2018132.2400.820.62
12/18/2018131.4200.450.34
12/17/2018130.9700.420.32
12/16/2018130.5500.000.00
12/15/2018130.5500.000.00
12/14/2018130.550-0.69-0.53
12/13/2018131.240-0.23-0.17
12/12/2018131.4701.000.77
12/11/2018130.4700.020.02
12/10/2018130.450-1.36-1.03
12/09/2018131.8100.000.00
12/08/2018131.8100.000.00
12/07/2018131.8100.940.72
12/06/2018130.870-0.58-0.44
12/05/2018131.450-0.63-0.48
12/04/2018132.080-0.44-0.33
12/03/2018132.5201.060.81
12/02/2018131.4600.000.00
12/01/2018131.4600.000.00
11/30/2018131.460-0.69-0.52
11/29/2018132.1502.021.55
11/28/2018130.130-0.01-0.01
11/27/2018130.140-0.46-0.35
11/26/2018130.600-0.56-0.43
11/25/2018131.1600.000.00
11/24/2018131.1600.000.00
11/23/2018131.160-0.35-0.27
11/22/2018131.5100.330.25
11/21/2018131.1800.470.36
11/20/2018130.710-0.49-0.37
11/19/2018131.2000.240.18
11/18/2018130.9600.000.00
11/17/2018130.9600.000.00
11/16/2018130.9601.010.78
11/15/2018129.9500.580.45
11/14/2018129.3700.680.53
11/13/2018128.690-0.49-0.38
11/12/2018129.180-0.56-0.43
11/11/2018129.7400.000.00
11/10/2018129.7400.000.00
11/09/2018129.740-1.18-0.90
11/08/2018130.920-0.44-0.33
11/07/2018131.3600.650.50
11/06/2018130.7100.090.07
11/05/2018130.6200.680.52
11/04/2018129.9400.000.00
11/03/2018129.9400.000.00
11/02/2018129.9400.730.56
11/01/2018129.2101.000.78
10/31/2018128.210-0.60-0.47
10/30/2018128.810-0.44-0.34
10/29/2018129.250-0.07-0.05
10/28/2018129.3200.000.00
10/27/2018129.3200.000.00
10/26/2018129.320-0.05-0.04
10/25/2018129.370-0.03-0.02
10/24/2018129.400-0.34-0.26
10/23/2018129.740-0.65-0.50
10/22/2018130.3900.150.12
10/21/2018130.2400.000.00
10/20/2018130.2400.000.00
10/19/2018130.240-0.28-0.21
10/18/2018130.520-0.65-0.50
10/17/2018131.1700.400.31
10/16/2018130.7700.860.66
10/15/2018129.9100.730.57
10/14/2018129.1800.000.00
10/13/2018129.1800.000.00
10/12/2018129.1800.480.37
10/11/2018128.7000.210.16
10/10/2018128.4900.120.09
10/09/2018128.3700.080.06
10/08/2018128.2900.130.10
10/07/2018128.1600.000.00
10/06/2018128.1600.000.00
10/05/2018128.1600.210.16
10/04/2018127.950-1.95-1.50
10/03/2018129.9000.360.28
10/02/2018129.540-0.05-0.04
10/01/2018129.590-0.13-0.10
09/30/2018129.7200.000.00
09/29/2018129.7200.000.00
09/28/2018129.720-0.14-0.11
09/27/2018129.8600.740.57
09/26/2018129.1200.710.55
09/25/2018128.410-0.82-0.63
09/24/2018129.2300.420.33
09/23/2018128.8100.000.00
09/22/2018128.8100.000.00
09/21/2018128.8100.680.53
09/20/2018128.1300.590.46
09/19/2018127.5400.610.48
09/18/2018126.9300.370.29
09/17/2018126.5600.030.02
09/16/2018126.5300.000.00
09/15/2018126.5300.000.00
09/14/2018126.530-0.01-0.01
09/13/2018126.5400.820.65
09/12/2018125.7200.940.75
09/11/2018124.780-0.31-0.25
09/10/2018125.090-0.58-0.46
09/09/2018125.6700.000.00
09/08/2018125.6700.000.00
09/07/2018125.6700.870.70
09/06/2018124.8000.220.18
09/05/2018124.580-0.30-0.24
09/04/2018124.880-1.40-1.11
09/03/2018126.280-0.63-0.50
09/02/2018126.9100.000.00
09/01/2018126.9100.000.00
08/31/2018126.9100.110.09
08/30/2018126.800-1.70-1.32
08/29/2018128.500-0.99-0.76
08/28/2018129.490-0.69-0.53
08/27/2018130.1800.680.53
08/26/2018129.5000.000.00
08/25/2018129.5000.000.00
08/24/2018129.5000.490.38
08/23/2018129.010-0.38-0.29
08/22/2018129.3900.200.15
08/21/2018129.1900.720.56
08/20/2018128.4700.190.15
08/19/2018128.2800.000.00
08/18/2018128.2800.000.00
08/17/2018128.280-0.69-0.54
08/16/2018128.9701.110.87
08/15/2018127.860-1.38-1.07
08/14/2018129.2400.700.54
08/13/2018128.540-2.14-1.64
08/12/2018130.6800.000.00
08/11/2018130.6800.000.00
08/10/2018130.680-2.72-2.04
08/09/2018133.400-1.22-0.91
08/08/2018134.620-0.40-0.30
08/07/2018135.0200.560.42
08/06/2018134.460-0.46-0.34
08/05/2018134.9200.000.00
08/04/2018134.9200.000.00
08/03/2018134.9200.470.35
08/02/2018134.450-0.99-0.73
08/01/2018135.440-0.06-0.04
07/31/2018135.500-0.22-0.16
07/30/2018135.7200.180.13
07/29/2018135.5400.000.00
07/28/2018135.5400.000.00
07/27/2018135.5400.450.33
07/26/2018135.0900.020.01
07/25/2018135.0700.700.52
07/24/2018134.3700.440.33
07/23/2018133.930-0.10-0.07
07/22/2018134.0300.000.00
07/21/2018134.0300.000.00
07/20/2018134.0300.800.60
07/19/2018133.230-0.87-0.65
07/18/2018134.100-0.45-0.33
07/17/2018134.5500.210.16
07/16/2018134.3400.110.08
07/15/2018134.2300.000.00
07/14/2018134.2300.000.00
07/13/2018134.2300.120.09
07/12/2018134.110-0.01-0.01
07/11/2018134.120-0.37-0.28
07/10/2018134.490-0.01-0.01
07/09/2018134.5000.790.59
07/08/2018133.7100.000.00
07/07/2018133.7100.000.00
07/06/2018133.7100.600.45
07/05/2018133.1100.590.45
07/04/2018132.5200.350.26
07/03/2018132.1700.820.62
07/02/2018131.350-1.20-0.91
07/01/2018132.5500.000.00
06/30/2018132.5500.000.00
06/29/2018132.5500.500.38
06/28/2018132.050-0.51-0.38
06/27/2018132.560-0.70-0.53
06/26/2018133.2600.200.15
06/25/2018133.060-0.33-0.25
06/24/2018133.3900.000.00
06/23/2018133.3900.000.00
06/22/2018133.3901.090.82
06/21/2018132.300-0.36-0.27
06/20/2018132.6600.450.34
06/19/2018132.210-0.14-0.11
06/18/2018132.350-0.44-0.33
06/17/2018132.7900.000.00
06/16/2018132.7900.000.00
06/15/2018132.790-1.25-0.93
06/14/2018134.040-0.93-0.69
06/13/2018134.970-0.33-0.24
06/12/2018135.300-0.63-0.46
06/11/2018135.9300.470.35
06/10/2018135.4600.000.00
06/09/2018135.4600.000.00
06/08/2018135.460-0.62-0.46
06/07/2018136.080-0.59-0.43
06/06/2018136.6700.470.35
06/05/2018136.200-0.94-0.69
06/04/2018137.1400.360.26
06/03/2018136.7800.000.00
06/02/2018136.7800.000.00
06/01/2018136.7800.020.01
05/31/2018136.760-0.08-0.06
05/30/2018136.8400.250.18
05/29/2018136.590-0.73-0.53
05/28/2018137.3200.300.22
05/27/2018137.0200.000.00
05/26/2018137.0200.000.00
05/25/2018137.0200.000.00
05/24/2018137.0200.470.34
05/23/2018136.550-0.65-0.47
05/22/2018137.2001.150.85
05/21/2018136.050-0.13-0.10
05/20/2018136.1800.000.00
05/19/2018136.1800.000.00
05/18/2018136.180-1.58-1.15
05/17/2018137.760-0.46-0.33
05/16/2018138.2200.260.19
05/15/2018137.960-2.48-1.77
05/14/2018140.440-0.71-0.50
05/13/2018141.1500.000.00
05/12/2018141.1500.000.00
05/11/2018141.1500.470.33
05/10/2018140.6801.340.96
05/09/2018139.340-0.08-0.06
05/08/2018139.420-1.71-1.21
05/07/2018141.130-0.69-0.49
05/06/2018141.8200.000.00
05/05/2018141.8200.000.00
05/04/2018141.8200.370.26
05/03/2018141.450-0.80-0.56
05/02/2018142.250-1.42-0.99
05/01/2018143.670-0.90-0.62
04/30/2018144.570-0.58-0.40
04/29/2018145.1500.000.00
04/28/2018145.1500.000.00
04/27/2018145.1500.720.50
04/26/2018144.4300.240.17
04/25/2018144.190-1.28-0.88
04/24/2018145.470-0.34-0.23
04/23/2018145.810-1.45-0.98
04/22/2018147.2600.000.00
04/21/2018147.2600.000.00
04/20/2018147.260-1.33-0.90
04/19/2018148.590-0.42-0.28
04/18/2018149.0100.660.44
04/17/2018148.3500.500.34
04/16/2018147.850-0.11-0.07
04/15/2018147.9600.000.00
04/14/2018147.9600.000.00
04/13/2018147.960-0.18-0.12
04/12/2018148.1400.570.39
04/11/2018147.5700.370.25
04/10/2018147.200-0.45-0.30
04/09/2018147.650-0.28-0.19
04/08/2018147.9300.000.00
04/07/2018147.9300.000.00
04/06/2018147.930-0.54-0.36
04/05/2018148.470-0.05-0.03
04/04/2018148.520-0.32-0.21
04/03/2018148.8400.090.06
04/02/2018148.7500.010.01
04/01/2018148.7400.000.00
03/31/2018148.7400.000.00
03/30/2018148.7400.020.01
03/29/2018148.7200.100.07
03/28/2018148.620-0.20-0.13
03/27/2018148.8200.120.08
03/26/2018148.7000.930.63
03/25/2018147.7700.000.00
03/24/2018147.7700.000.00
03/23/2018147.7700.160.11
03/22/2018147.6100.450.31
03/21/2018147.1600.290.20
03/20/2018146.8700.170.12
03/19/2018146.700-0.18-0.12
03/18/2018146.8800.000.00
03/17/2018146.8800.000.00
03/16/2018146.880-0.29-0.20
03/15/2018147.170-0.66-0.45
03/14/2018147.830-0.17-0.11
03/13/2018148.0000.490.33
03/12/2018147.510-0.21-0.14
03/11/2018147.7200.000.00
03/10/2018147.7200.000.00
03/09/2018147.7200.520.35
03/08/2018147.200-0.56-0.38
03/07/2018147.760-0.27-0.18
03/06/2018148.0300.830.56
03/05/2018147.2000.290.20
03/04/2018146.9100.000.00
03/03/2018146.9100.000.00
03/02/2018146.9100.060.04
03/01/2018146.850-0.40-0.27
02/28/2018147.250-0.46-0.31
02/27/2018147.710-0.82-0.55
02/26/2018148.5300.040.03
02/25/2018148.4900.000.00
02/24/2018148.4900.000.00
02/23/2018148.4900.500.34
02/22/2018147.990-0.28-0.19
02/21/2018148.2700.390.26
02/20/2018147.880-0.88-0.59
02/19/2018148.760-0.29-0.19
02/18/2018149.0500.000.00
02/17/2018149.0500.000.00
02/16/2018149.0500.430.29
02/15/2018148.6201.270.86
02/14/2018147.3501.000.68
02/13/2018146.3500.120.08
02/12/2018146.2300.550.38
02/11/2018145.6800.000.00
02/10/2018145.6800.000.00
02/09/2018145.680-0.47-0.32
02/08/2018146.150-1.27-0.86
02/07/2018147.4200.310.21
02/06/2018147.110-0.80-0.54
02/05/2018147.910-0.29-0.20
02/04/2018148.2000.000.00
02/03/2018148.2000.000.00
02/02/2018148.200-1.31-0.88
02/01/2018149.5100.590.40
01/31/2018148.9201.020.69
01/30/2018147.900-0.17-0.11
01/29/2018148.070-1.18-0.79
01/28/2018149.2500.000.00
01/27/2018149.2500.000.00
01/26/2018149.250-0.51-0.34
01/25/2018149.7600.960.65
01/24/2018148.8001.440.98
01/23/2018147.3600.100.07
01/22/2018147.2600.250.17
01/21/2018147.0100.000.00
01/20/2018147.0100.000.00
01/19/2018147.010-0.23-0.16
01/18/2018147.2400.370.25
01/17/2018146.8700.210.14
01/16/2018146.660-0.34-0.23
01/15/2018147.0000.770.53
01/14/2018146.2300.000.00
01/13/2018146.2300.000.00
01/12/2018146.2300.900.62
01/11/2018145.3300.640.44
01/10/2018144.6900.040.03
01/09/2018144.650-0.40-0.28
01/08/2018145.050-0.31-0.21
01/07/2018145.3600.000.00
01/06/2018145.3600.000.00
01/05/2018145.360-0.24-0.16
01/04/2018145.6000.920.64
01/03/2018144.6800.700.49
01/02/2018143.9800.960.67
01/01/2018143.0200.000.00
12/31/2017143.0200.000.00
12/30/2017143.0200.000.00
12/29/2017143.0200.360.25
12/28/2017142.6600.460.32
12/27/2017142.2000.500.35
12/26/2017141.7000.080.06
12/25/2017141.6200.000.00
12/24/2017141.6200.000.00
12/23/2017141.6200.000.00
12/22/2017141.6200.020.01
12/21/2017141.600-0.46-0.32
12/20/2017142.0600.580.41
12/19/2017141.480-0.45-0.32
12/18/2017141.9301.541.10
12/17/2017140.3900.000.00
12/16/2017140.3900.000.00
12/15/2017140.3900.280.20
12/14/2017140.110-0.13-0.09
12/13/2017140.2400.670.48
12/12/2017139.570-0.83-0.59
12/11/2017140.4000.310.22
12/10/2017140.0900.000.00
12/09/2017140.0900.000.00
12/08/2017140.0900.020.01
12/07/2017140.070-0.53-0.38
12/06/2017140.600-0.46-0.33
12/05/2017141.0600.280.20
12/04/2017140.7800.450.32
12/03/2017140.3300.000.00
12/02/2017140.3300.000.00
12/01/2017140.330-0.22-0.16
11/30/2017140.550-0.03-0.02
11/29/2017140.580-0.11-0.08
11/28/2017140.690-0.04-0.03
11/27/2017140.7300.390.28
11/26/2017140.3400.000.00
11/25/2017140.3400.000.00
11/24/2017140.3400.440.31
11/23/2017139.9000.670.48
11/22/2017139.2300.830.60
11/21/2017138.4000.220.16
11/20/2017138.180-0.29-0.21
11/19/2017138.4700.000.00
11/18/2017138.4700.000.00
11/17/2017138.4700.480.35
11/16/2017137.9900.690.50
11/15/2017137.3000.050.04
11/14/2017137.250-0.04-0.03
11/13/2017137.290-0.67-0.49
11/12/2017137.9600.000.00
11/11/2017137.9600.000.00
11/10/2017137.960-0.04-0.03
11/09/2017138.0000.090.07
11/08/2017137.9100.290.21
11/07/2017137.620-0.20-0.15
11/06/2017137.8200.400.29
11/05/2017137.4200.000.00
11/04/2017137.4200.000.00
11/03/2017137.420-1.06-0.77
11/02/2017138.4800.400.29
11/01/2017138.080-0.04-0.03
10/31/2017138.120-0.12-0.09
10/30/2017138.2400.510.37
10/29/2017137.7300.000.00
10/28/2017137.7300.000.00
10/27/2017137.730-0.45-0.33
10/26/2017138.180-0.93-0.67
10/25/2017139.110-0.24-0.17
10/24/2017139.350-0.88-0.63
10/23/2017140.230-0.41-0.29
10/22/2017140.6400.000.00
10/21/2017140.6400.000.00
10/20/2017140.640-0.90-0.64
10/19/2017141.5400.400.28
10/18/2017141.1400.190.13
10/17/2017140.950-0.59-0.42
10/16/2017141.540-0.26-0.18
10/15/2017141.8000.000.00
10/14/2017141.8000.000.00
10/13/2017141.8000.540.38
10/12/2017141.2600.280.20
10/11/2017140.9800.050.04
10/10/2017140.9301.010.72
10/09/2017139.920-0.73-0.52
10/08/2017140.6500.000.00
10/07/2017140.6500.000.00
10/06/2017140.650-1.03-0.73
10/05/2017141.680-0.13-0.09
10/04/2017141.8100.540.38
10/03/2017141.2700.000.00
10/02/2017141.270-0.76-0.54
10/01/2017142.0300.000.00
09/30/2017142.0300.000.00
09/29/2017142.0300.670.47
09/28/2017141.3600.020.01
09/27/2017141.340-1.12-0.79
09/26/2017142.460-1.00-0.70
09/25/2017143.460-0.82-0.57
09/24/2017144.2800.000.00
09/23/2017144.2800.000.00
09/22/2017144.2800.730.51
09/21/2017143.550-0.69-0.48
09/20/2017144.2400.540.38
09/19/2017143.700-0.03-0.02
09/18/2017143.730-0.43-0.30
09/17/2017144.1600.000.00
09/16/2017144.1600.000.00
09/15/2017144.1600.410.29
09/14/2017143.7500.000.00
09/13/2017143.750-0.45-0.31
09/12/2017144.200-0.67-0.46
09/11/2017144.8700.090.06
09/10/2017144.7800.000.00
09/09/2017144.7800.000.00
09/08/2017144.7800.180.12
09/07/2017144.6000.890.62
09/06/2017143.7100.240.17
09/05/2017143.4700.640.45
09/04/2017142.830-0.11-0.08
09/03/2017142.9400.000.00
09/02/2017142.9400.000.00
09/01/2017142.9400.510.36
08/31/2017142.4300.250.18
08/30/2017142.180-0.15-0.11
08/29/2017142.3300.030.02
08/28/2017142.3000.250.18
08/27/2017142.0500.000.00
08/26/2017142.0500.000.00
08/25/2017142.0500.750.53
08/24/2017141.3000.290.21
08/23/2017141.010-0.05-0.04
08/22/2017141.060-0.16-0.11
08/21/2017141.2200.810.58
08/20/2017140.4100.000.00
08/19/2017140.4100.000.00
08/18/2017140.410-0.16-0.11
08/17/2017140.5700.090.06
08/16/2017140.4800.680.49
08/15/2017139.800-0.57-0.41
08/14/2017140.3700.740.53
08/13/2017139.6300.000.00
08/12/2017139.6300.000.00
08/11/2017139.6300.000.00
08/10/2017139.6300.120.09
08/09/2017139.510-0.50-0.36
08/08/2017140.010-0.22-0.16
08/07/2017140.2300.120.09
08/06/2017140.1100.000.00
08/05/2017140.1100.000.00
08/04/2017140.110-0.46-0.33
08/03/2017140.5700.220.16
08/02/2017140.350-0.14-0.10
08/01/2017140.4900.340.24
07/31/2017140.150-0.06-0.04
07/30/2017140.2100.000.00
07/29/2017140.2100.000.00
07/28/2017140.2100.140.10
07/27/2017140.0700.660.47
07/26/2017139.410-0.01-0.01
07/25/2017139.420-0.39-0.28
07/24/2017139.810-0.42-0.30
07/23/2017140.2300.000.00
07/22/2017140.2300.000.00
07/21/2017140.230-0.07-0.05
07/20/2017140.3000.520.37
07/19/2017139.780-0.11-0.08
07/18/2017139.8900.510.37
07/17/2017139.3800.360.26
07/16/2017139.0200.000.00
07/15/2017139.0200.000.00
07/14/2017139.0201.170.85
07/13/2017137.8500.370.27
07/12/2017137.4801.260.92
07/11/2017136.220-0.07-0.05
07/10/2017136.2900.620.46
07/09/2017135.6700.000.00
07/08/2017135.6700.000.00
07/07/2017135.670-0.04-0.03
07/06/2017135.710-0.24-0.18
07/05/2017135.950-0.88-0.64
07/04/2017136.830-0.13-0.09
07/03/2017136.960-0.55-0.40
07/02/2017137.5100.000.00
07/01/2017137.5100.000.00
06/30/2017137.510-0.41-0.30
06/29/2017137.920-0.04-0.03
06/28/2017137.960-0.03-0.02
06/27/2017137.990-0.15-0.11
06/26/2017138.1400.390.28
06/25/2017137.7500.000.00
06/24/2017137.7500.000.00
06/23/2017137.7500.900.66
06/22/2017136.8500.280.21
06/21/2017136.570-0.10-0.07
06/20/2017136.670-1.24-0.90
06/19/2017137.910-0.35-0.25
06/18/2017138.2600.000.00
06/17/2017138.2600.000.00
06/16/2017138.2600.460.33
06/15/2017137.800-1.48-1.06
06/14/2017139.2801.070.77
06/13/2017138.210-0.04-0.03
06/12/2017138.2500.190.14
06/11/2017138.0600.000.00
06/10/2017138.0600.000.00
06/09/2017138.0600.330.24
06/08/2017137.730-0.30-0.22
06/07/2017138.030-0.21-0.15
06/06/2017138.2400.190.14
06/05/2017138.0500.140.10
06/04/2017137.9100.000.00
06/03/2017137.9100.000.00
06/02/2017137.9100.620.45
06/01/2017137.2900.510.37
05/31/2017136.7800.450.33
05/30/2017136.330-0.18-0.13
05/29/2017136.510-0.29-0.21
05/28/2017136.8000.000.00
05/27/2017136.8000.000.00
05/26/2017136.8000.020.01
05/25/2017136.7800.460.34
05/24/2017136.3200.250.18
05/23/2017136.0700.460.34
05/22/2017135.6100.320.24
05/21/2017135.2900.000.00
05/20/2017135.2900.000.00
05/19/2017135.2901.310.98
05/18/2017133.980-2.64-1.93
05/17/2017136.620-0.27-0.20
05/16/2017136.8900.690.51
05/15/2017136.2001.050.78
05/14/2017135.1500.000.00
05/13/2017135.1500.000.00
05/12/2017135.1500.780.58
05/11/2017134.3700.200.15
05/10/2017134.1700.450.34
05/09/2017133.720-0.40-0.30
05/08/2017134.120-0.34-0.25
05/07/2017134.4600.000.00
05/06/2017134.4600.000.00
05/05/2017134.4600.230.17
05/04/2017134.230-0.93-0.69
05/03/2017135.1600.090.07
05/02/2017135.0700.380.28
05/01/2017134.6900.430.32
04/30/2017134.2600.000.00
04/29/2017134.2600.000.00
04/28/2017134.2600.100.07
04/27/2017134.160-0.03-0.02
04/26/2017134.190-0.60-0.45
04/25/2017134.790-0.43-0.32
04/24/2017135.2201.120.84
04/23/2017134.1000.000.00
04/22/2017134.1000.000.00
04/21/2017134.100-0.11-0.08
04/20/2017134.2100.180.13
04/19/2017134.030-0.46-0.34
04/18/2017134.4900.310.23
04/17/2017134.1800.480.36
04/16/2017133.7000.000.00
04/15/2017133.7000.000.00
04/14/2017133.700-0.01-0.01
04/13/2017133.7100.800.60
04/12/2017132.9100.570.43
04/11/2017132.3400.110.08
04/10/2017132.230-0.29-0.22
04/09/2017132.5200.000.00
04/08/2017132.5200.000.00
04/07/2017132.520-0.05-0.04
04/06/2017132.570-0.32-0.24
04/05/2017132.8900.140.11
04/04/2017132.750-0.29-0.22
04/03/2017133.0400.320.24
04/02/2017132.7200.000.00
04/01/2017132.7200.000.00
03/31/2017132.720-1.37-1.02
03/30/2017134.0900.880.66
03/29/2017133.210-0.04-0.03
03/28/2017133.250-0.22-0.16
03/27/2017133.470-0.45-0.34
03/26/2017133.9200.000.00
03/25/2017133.9200.000.00
03/24/2017133.9200.560.42
03/23/2017133.3600.010.01
03/22/2017133.3500.180.14
03/21/2017133.1700.280.21
03/20/2017132.8900.550.42
03/19/2017132.3400.000.00
03/18/2017132.3400.000.00
03/17/2017132.3400.450.34
03/16/2017131.8902.001.54
03/15/2017129.8900.720.56
03/14/2017129.170-0.25-0.19
03/13/2017129.4200.250.19
03/12/2017129.1700.000.00
03/11/2017129.1700.000.00
03/10/2017129.1700.790.62
03/09/2017128.380-1.01-0.78
03/08/2017129.390-0.78-0.60
03/07/2017130.1700.140.11
03/06/2017130.0300.540.42
03/05/2017129.4900.000.00
03/04/2017129.4900.000.00
03/03/2017129.4900.120.09
03/02/2017129.370-0.42-0.32
03/01/2017129.790-0.15-0.12
02/28/2017129.940-0.70-0.54
02/27/2017130.6400.080.06
02/26/2017130.5600.000.00
02/25/2017130.5600.000.00
02/24/2017130.560-0.72-0.55
02/23/2017131.2801.130.87
02/22/2017130.1500.820.63
02/21/2017129.330-0.32-0.25
02/20/2017129.6500.320.25
02/19/2017129.3300.000.00
02/18/2017129.3300.000.00
02/17/2017129.330-0.81-0.62
02/16/2017130.1400.250.19
02/15/2017129.8900.550.43
02/14/2017129.3400.040.03
02/13/2017129.3000.070.05
02/12/2017129.2300.000.00
02/11/2017129.2300.000.00
02/10/2017129.2300.210.16
02/09/2017129.0200.260.20
02/08/2017128.7600.360.28
02/07/2017128.400-0.50-0.39
02/06/2017128.900-0.43-0.33
02/05/2017129.3300.000.00
02/04/2017129.3300.000.00
02/03/2017129.3300.700.54
02/02/2017128.6301.070.84
02/01/2017127.560-0.18-0.14
01/31/2017127.7400.440.35
01/30/2017127.3000.400.32
01/29/2017126.9000.000.00
01/28/2017126.9000.000.00
01/27/2017126.9000.450.36
01/26/2017126.450-0.51-0.40
01/25/2017126.960-0.24-0.19
01/24/2017127.2000.340.27
01/23/2017126.8600.880.70
01/22/2017125.9800.000.00
01/21/2017125.9800.000.00
01/20/2017125.9800.720.57
01/19/2017125.260-0.79-0.63
01/18/2017126.050-0.03-0.02
01/17/2017126.0800.820.65
01/16/2017125.260-0.47-0.37
01/15/2017125.7300.000.00
01/14/2017125.7300.000.00
01/13/2017125.730-0.34-0.27
01/12/2017126.0702.562.07
01/11/2017123.510-1.43-1.14
01/10/2017124.9400.010.01
01/09/2017124.930-0.38-0.30
01/08/2017125.3100.000.00
01/07/2017125.3100.000.00
01/06/2017125.3100.080.06
01/05/2017125.2300.840.68
01/04/2017124.3900.480.39
01/03/2017123.910-0.82-0.66
01/02/2017124.7300.000.00
01/01/2017124.7300.000.00
12/31/2016124.7300.000.00
12/30/2016124.7300.100.08
12/29/2016124.6300.800.65
12/28/2016123.830-0.13-0.10
12/27/2016123.960-0.10-0.08
12/26/2016124.0600.030.02
12/25/2016124.0300.000.00
12/24/2016124.0300.000.00
12/23/2016124.0300.370.30
12/22/2016123.660-0.14-0.11
12/21/2016123.8000.520.42
12/20/2016123.2800.090.07
12/19/2016123.1900.420.34
12/18/2016122.7700.000.00
12/17/2016122.7700.000.00
12/16/2016122.7700.050.04
12/15/2016122.720-2.28-1.82
12/14/2016125.0000.190.15
12/13/2016124.8100.220.18
12/12/2016124.5900.600.48
12/11/2016123.9900.000.00
12/10/2016123.9900.000.00
12/09/2016123.990-0.33-0.27
12/08/2016124.320-0.52-0.42
12/07/2016124.8401.331.08
12/06/2016123.5101.150.94
12/05/2016122.3600.630.52
12/04/2016121.7300.000.00
12/03/2016121.7300.000.00
12/02/2016121.7300.320.26
12/01/2016121.410-1.05-0.86
11/30/2016122.4600.480.39
11/29/2016121.980-0.35-0.29
11/28/2016122.3300.970.80
11/27/2016121.3600.000.00
11/26/2016121.3600.000.00
11/25/2016121.360-0.01-0.01
11/24/2016121.3700.160.13
11/23/2016121.210-1.28-1.04
11/22/2016122.490-0.03-0.02
11/21/2016122.5200.800.66
11/20/2016121.7200.000.00
11/19/2016121.7200.000.00
11/18/2016121.720-1.14-0.93
11/17/2016122.860-0.07-0.06
11/16/2016122.930-0.10-0.08
11/15/2016123.0301.040.85
11/14/2016121.990-1.25-1.01
11/13/2016123.2400.000.00
11/12/2016123.2400.000.00
11/11/2016123.240-2.34-1.86
11/10/2016125.580-3.40-2.64
11/09/2016128.980-2.81-2.13
11/08/2016131.7900.620.47
11/07/2016131.1700.640.49
11/06/2016130.5300.000.00
11/05/2016130.5300.000.00
11/04/2016130.530-0.35-0.27
11/03/2016130.8800.170.13
11/02/2016130.710-0.30-0.23
11/01/2016131.010-0.61-0.46
10/31/2016131.6200.490.37
10/30/2016131.1300.000.00
10/29/2016131.1300.000.00
10/28/2016131.1300.000.00
10/27/2016131.130-0.82-0.62
10/26/2016131.950-0.38-0.29
10/25/2016132.3300.020.02
10/24/2016132.3100.710.54
10/23/2016131.6000.000.00
10/22/2016131.6000.000.00
10/21/2016131.600-0.45-0.34
10/20/2016132.050-0.22-0.17
10/19/2016132.2700.700.53
10/18/2016131.5700.660.50
10/17/2016130.910-0.38-0.29
10/16/2016131.2900.000.00
10/15/2016131.2900.000.00
10/14/2016131.2900.570.44
10/13/2016130.720-0.20-0.15
10/12/2016130.920-0.22-0.17
10/11/2016131.140-1.41-1.06
10/10/2016132.5500.290.22
10/09/2016132.2600.000.00
10/08/2016132.2600.000.00
10/07/2016132.2600.130.10
10/06/2016132.130-0.07-0.05
10/05/2016132.200-0.32-0.24
10/04/2016132.520-0.27-0.20
10/03/2016132.7900.270.20
10/02/2016132.5200.000.00
10/01/2016132.5200.000.00
09/30/2016132.520-0.08-0.06
09/29/2016132.6000.110.08
09/28/2016132.490-0.13-0.10
09/27/2016132.6200.330.25
09/26/2016132.290-0.28-0.21
09/25/2016132.5700.000.00
09/24/2016132.5700.000.00
09/23/2016132.570-0.70-0.53
09/22/2016133.2701.751.33
09/21/2016131.5200.350.27
09/20/2016131.1700.270.21
09/19/2016130.9000.780.60
09/18/2016130.1200.000.00
09/17/2016130.1200.000.00
09/16/2016130.120-0.59-0.45
09/15/2016130.7100.410.31
09/14/2016130.300-0.13-0.10
09/13/2016130.430-0.60-0.46
09/12/2016131.030-0.49-0.37
09/11/2016131.5200.000.00
09/10/2016131.5200.000.00
09/09/2016131.520-2.16-1.62
09/08/2016133.6800.160.12
09/07/2016133.5200.760.57
09/06/2016132.7601.561.19
09/05/2016131.2000.520.40
09/04/2016130.6800.000.00
09/03/2016130.6800.000.00
09/02/2016130.6800.640.49
09/01/2016130.040-0.10-0.08
08/31/2016130.140-0.21-0.16
08/30/2016130.350-0.66-0.50
08/29/2016131.010-1.68-1.27
08/28/2016132.6900.000.00
08/27/2016132.6900.000.00
08/26/2016132.6900.820.62
08/25/2016131.8700.390.30
08/24/2016131.480-1.90-1.42
08/23/2016133.3800.070.05
08/22/2016133.310-0.52-0.39
08/21/2016133.8300.000.00
08/20/2016133.8300.000.00
08/19/2016133.830-0.48-0.36
08/18/2016134.3100.680.51
08/17/2016133.630-0.57-0.42
08/16/2016134.2000.120.09
08/15/2016134.0800.590.44
08/14/2016133.4900.000.00
08/13/2016133.4900.000.00
08/12/2016133.490-0.24-0.18
08/11/2016133.7300.360.27
08/10/2016133.3700.810.61
08/09/2016132.5600.940.71
08/08/2016131.6200.860.66
08/07/2016130.7600.000.00
08/06/2016130.7600.000.00
08/05/2016130.7600.370.28
08/04/2016130.3900.810.63
08/03/2016129.580-0.63-0.48
08/02/2016130.2100.100.08
08/01/2016130.110-0.07-0.05
07/31/2016130.1800.000.00
07/30/2016130.1800.000.00
07/29/2016130.1801.280.99
07/28/2016128.9000.640.50
07/27/2016128.2600.140.11
07/26/2016128.120-0.43-0.33
07/25/2016128.550-0.49-0.38
07/24/2016129.0400.000.00
07/23/2016129.0400.000.00
07/22/2016129.040-0.33-0.26
07/21/2016129.370-0.12-0.09
07/20/2016129.4900.100.08
07/19/2016129.390-0.65-0.50
07/18/2016130.040-0.42-0.32
07/17/2016130.4600.000.00
07/16/2016130.4600.000.00
07/15/2016130.460-0.73-0.56
07/14/2016131.1901.100.85
07/13/2016130.090-0.21-0.16
07/12/2016130.3000.280.22
07/11/2016130.0200.990.77
07/10/2016129.0300.000.00
07/09/2016129.0300.000.00
07/08/2016129.0300.880.69
07/07/2016128.1500.430.34
07/06/2016127.720-0.68-0.53
07/05/2016128.400-1.14-0.88
07/04/2016129.540-0.13-0.10
07/03/2016129.6700.000.00
07/02/2016129.6700.000.00
07/01/2016129.6700.450.35
06/30/2016129.2200.610.47
06/29/2016128.6102.101.66
06/28/2016126.5101.961.57
06/27/2016124.550-1.10-0.88
06/26/2016125.6500.000.00
06/25/2016125.6500.000.00
06/24/2016125.650-2.60-2.03
06/23/2016128.2501.220.96
06/22/2016127.0300.400.32
06/21/2016126.630-0.27-0.21
06/20/2016126.9001.821.46
06/19/2016125.0800.000.00
06/18/2016125.0800.000.00
06/17/2016125.0801.301.05
06/16/2016123.780-0.90-0.72
06/15/2016124.6800.540.43
06/14/2016124.140-1.38-1.10
06/13/2016125.520-0.60-0.48
06/12/2016126.1200.000.00
06/11/2016126.1200.000.00
06/10/2016126.120-1.21-0.95
06/09/2016127.330-0.42-0.33
06/08/2016127.7501.441.14
06/07/2016126.3100.780.62
06/06/2016125.5301.361.10
06/05/2016124.1700.000.00
06/04/2016124.1700.000.00
06/03/2016124.1701.811.48
06/02/2016122.3600.160.13
06/01/2016122.200-0.01-0.01
05/31/2016122.2100.050.04
05/30/2016122.160-0.26-0.21
05/29/2016122.4200.000.00
05/28/2016122.4200.000.00
05/27/2016122.420-0.33-0.27
05/26/2016122.7500.480.39
05/25/2016122.2700.070.06
05/24/2016122.2000.320.26
05/23/2016121.880-0.57-0.47
05/22/2016122.4500.000.00
05/21/2016122.4500.000.00
05/20/2016122.4500.490.40
05/19/2016121.960-1.48-1.20
05/18/2016123.440-1.12-0.90
05/17/2016124.5600.050.04
05/16/2016124.510-0.14-0.11
05/15/2016124.6500.000.00
05/14/2016124.6500.000.00
05/13/2016124.650-0.96-0.76
05/12/2016125.610-0.03-0.02
05/11/2016125.6400.550.44
05/10/2016125.0900.350.28
05/09/2016124.740-0.66-0.53
05/08/2016125.4000.000.00
05/07/2016125.4000.000.00
05/06/2016125.400-0.02-0.02
05/05/2016125.420-0.54-0.43
05/04/2016125.960-1.00-0.79
05/03/2016126.960-1.64-1.28
05/02/2016128.600-0.36-0.28
05/01/2016128.9600.000.00
04/30/2016128.9600.000.00
04/29/2016128.9600.830.65
04/28/2016128.1301.240.98
04/27/2016126.890-0.04-0.03
04/26/2016126.9300.520.41
04/25/2016126.410-0.32-0.25
04/24/2016126.7300.000.00
04/23/2016126.7300.000.00
04/22/2016126.730-0.99-0.78
04/21/2016127.720-0.61-0.48
04/20/2016128.3300.110.09
04/19/2016128.2201.281.01
04/18/2016126.9400.230.18
04/17/2016126.7100.000.00
04/16/2016126.7100.000.00
04/15/2016126.710-0.14-0.11
04/14/2016126.8500.170.13
04/13/2016126.6800.350.28
04/12/2016126.3300.370.29
04/11/2016125.9601.321.06
04/10/2016124.6400.000.00
04/09/2016124.6400.000.00
04/08/2016124.6401.251.01
04/07/2016123.390-0.39-0.32
04/06/2016123.780-0.24-0.19
04/05/2016124.020-1.25-1.00
04/04/2016125.2700.030.02
04/03/2016125.2400.000.00
04/02/2016125.2400.000.00
04/01/2016125.240-0.45-0.36
03/31/2016125.6900.860.69
03/30/2016124.8302.311.89
03/29/2016122.5200.010.01
03/28/2016122.5100.730.60
03/27/2016121.7800.000.00
03/26/2016121.7800.000.00
03/25/2016121.7800.020.02
03/24/2016121.760-0.72-0.59
03/23/2016122.480-1.05-0.85
03/22/2016123.5300.160.13
03/21/2016123.370-0.06-0.05
03/20/2016123.4300.000.00
03/19/2016123.4300.000.00
03/18/2016123.4300.010.01
03/17/2016123.4204.203.52
03/16/2016119.220-0.47-0.39
03/15/2016119.690-1.43-1.18
03/14/2016121.120-0.43-0.35
03/13/2016121.5500.000.00
03/12/2016121.5500.000.00
03/11/2016121.5501.221.01
03/10/2016120.3300.260.22
03/09/2016120.0701.040.87
03/08/2016119.030-0.44-0.37
03/07/2016119.4700.170.14
03/06/2016119.3000.000.00
03/05/2016119.3000.000.00
03/04/2016119.3001.451.23
03/03/2016117.8501.000.86
03/02/2016116.8500.770.66
03/01/2016116.0800.740.64
02/29/2016115.3400.420.37
02/28/2016114.9200.000.00
02/27/2016114.9200.000.00
02/26/2016114.920-0.73-0.63
02/25/2016115.6500.570.50
02/24/2016115.080-0.65-0.56
02/23/2016115.730-0.37-0.32
02/22/2016116.1001.060.92
02/21/2016115.0400.000.00
02/20/2016115.0400.000.00
02/19/2016115.040-0.59-0.51
02/18/2016115.6300.280.24
02/17/2016115.3501.020.89
02/16/2016114.330-0.49-0.43
02/15/2016114.8200.400.35
02/14/2016114.4200.000.00
02/13/2016114.4200.000.00
02/12/2016114.420-0.14-0.12
02/11/2016114.560-0.23-0.20
02/10/2016114.7900.390.34
02/09/2016114.4000.210.18
02/08/2016114.190-0.79-0.69
02/07/2016114.9800.000.00
02/06/2016114.9800.000.00
02/05/2016114.980-0.53-0.46
02/04/2016115.5101.741.53
02/03/2016113.7700.690.61
02/02/2016113.080-0.91-0.80
02/01/2016113.9900.330.29
01/31/2016113.6600.000.00
01/30/2016113.6600.000.00
01/29/2016113.6601.291.15
01/28/2016112.3701.080.97
01/27/2016111.2900.340.31
01/26/2016110.9500.330.30
01/25/2016110.620-0.35-0.32
01/24/2016110.9700.000.00
01/23/2016110.9700.000.00
01/22/2016110.9701.611.47
01/21/2016109.3600.230.21
01/20/2016109.130-1.34-1.21
01/19/2016110.470-0.13-0.12
01/18/2016110.6000.000.00
01/17/2016110.6000.000.00
01/16/2016110.6000.000.00
01/15/2016110.600-0.80-0.72
01/14/2016111.400-0.33-0.30
01/13/2016111.7300.860.78
01/12/2016110.8700.080.07
01/11/2016110.790-0.75-0.67
01/10/2016111.5400.000.00
01/09/2016111.5400.000.00
01/08/2016111.540-0.33-0.29
01/07/2016111.8700.020.02
01/06/2016111.850-0.74-0.66
01/05/2016112.5900.250.22
01/04/2016112.340-1.10-0.97
01/03/2016113.4400.000.00
01/02/2016113.4400.000.00
01/01/2016113.4400.000.00
12/31/2015113.440-0.01-0.01
12/30/2015113.450-0.98-0.86
12/29/2015114.4300.080.07
12/28/2015114.3500.010.01
12/27/2015114.3400.000.00
12/26/2015114.3400.000.00
12/25/2015114.3400.020.02
12/24/2015114.3200.340.30
12/23/2015113.9800.230.20
12/22/2015113.750-0.10-0.09
12/21/2015113.850-0.21-0.18
12/20/2015114.0600.000.00
12/19/2015114.0600.000.00
12/18/2015114.0600.730.64
12/17/2015113.3300.300.27
12/16/2015113.030-0.01-0.01
12/15/2015113.0400.850.76
12/14/2015112.190-0.05-0.04
12/13/2015112.2400.000.00
12/12/2015112.2400.000.00
12/11/2015112.240-2.04-1.79
12/10/2015114.280-1.52-1.31
12/09/2015115.8000.460.40
12/08/2015115.340-0.55-0.47
12/07/2015115.890-1.07-0.91
12/06/2015116.9600.000.00
12/05/2015116.9600.000.00
12/04/2015116.9600.180.15
12/03/2015116.7800.330.28
12/02/2015116.450-0.21-0.18
12/01/2015116.6600.660.57
11/30/2015116.000-0.75-0.64
11/29/2015116.7500.000.00
11/28/2015116.7500.000.00
11/27/2015116.750-0.40-0.34
11/26/2015117.150-0.21-0.18
11/25/2015117.360-0.48-0.41
11/24/2015117.8400.130.11
11/23/2015117.710-0.70-0.59
11/22/2015118.4100.000.00
11/21/2015118.4100.000.00
11/20/2015118.4100.430.36
11/19/2015117.9801.361.17
11/18/2015116.6200.070.06
11/17/2015116.5500.270.23
11/16/2015116.280-0.26-0.22
11/15/2015116.5400.000.00
11/14/2015116.5400.000.00
11/13/2015116.540-0.58-0.50
11/12/2015117.120-0.35-0.30
11/11/2015117.4700.600.51
11/10/2015116.8700.200.17
11/09/2015116.670-0.39-0.33
11/08/2015117.0600.000.00
11/07/2015117.0600.000.00
11/06/2015117.060-1.63-1.37
11/05/2015118.690-0.32-0.27
11/04/2015119.010-0.38-0.32
11/03/2015119.3900.530.45
11/02/2015118.8600.280.24
11/01/2015118.5800.000.00
10/31/2015118.5800.000.00
10/30/2015118.5800.730.62
10/29/2015117.850-1.29-1.08
10/28/2015119.1400.710.60
10/27/2015118.430-0.67-0.56
10/26/2015119.1000.130.11
10/25/2015118.9700.000.00
10/24/2015118.9700.000.00
10/23/2015118.9700.120.10
10/22/2015118.8500.340.29
10/21/2015118.510-1.10-0.92
10/20/2015119.610-0.32-0.27
10/19/2015119.930-0.87-0.72
10/18/2015120.8000.000.00
10/17/2015120.8000.000.00
10/16/2015120.8000.060.05
10/15/2015120.7401.150.96
10/14/2015119.5900.410.34
10/13/2015119.180-1.41-1.17
10/12/2015120.590-0.12-0.10
10/11/2015120.7100.000.00
10/10/2015120.7100.000.00
10/09/2015120.7101.651.39
10/08/2015119.0600.060.05
10/07/2015119.0001.661.41
10/06/2015117.3401.060.91
10/05/2015116.2801.361.18
10/04/2015114.9200.000.00
10/03/2015114.9200.000.00
10/02/2015114.9200.660.58
10/01/2015114.2600.490.43
09/30/2015113.7701.201.07
09/29/2015112.570-0.36-0.32
09/28/2015112.930-0.89-0.78
09/27/2015113.8200.000.00
09/26/2015113.8200.000.00
09/25/2015113.8200.820.73
09/24/2015113.000-0.41-0.36
09/23/2015113.410-0.81-0.71
09/22/2015114.220-1.45-1.25
09/21/2015115.670-1.19-1.02
09/20/2015116.8600.000.00
09/19/2015116.8600.000.00
09/18/2015116.8601.020.88
09/17/2015115.8400.100.09
09/16/2015115.7400.870.76
09/15/2015114.8700.180.16
09/14/2015114.6900.210.18
09/13/2015114.4800.000.00
09/12/2015114.4800.000.00
09/11/2015114.4800.400.35
09/10/2015114.080-0.31-0.27
09/09/2015114.3900.300.26
09/08/2015114.0900.540.48
09/07/2015113.550-1.10-0.96
09/06/2015114.6500.000.00
09/05/2015114.6500.000.00
09/04/2015114.650-0.82-0.71
09/03/2015115.4700.010.01
09/02/2015115.460-1.09-0.94
09/01/2015116.550-0.33-0.28
08/31/2015116.880-0.54-0.46
08/30/2015117.4200.000.00
08/29/2015117.4200.000.00
08/28/2015117.4200.370.32
08/27/2015117.0500.990.85
08/26/2015116.060-0.96-0.82
08/25/2015117.0200.440.38
08/24/2015116.580-1.50-1.27
08/23/2015118.0800.000.00
08/22/2015118.0800.000.00
08/21/2015118.080-0.79-0.66
08/20/2015118.8700.000.00
08/19/2015118.870-0.37-0.31
08/18/2015119.240-0.66-0.55
08/17/2015119.900-0.52-0.43
08/16/2015120.4200.000.00
08/15/2015120.4200.000.00
08/14/2015120.420-0.13-0.11
08/13/2015120.550-0.53-0.44
08/12/2015121.0800.310.26
08/11/2015120.770-0.48-0.40
08/10/2015121.2500.110.09
08/09/2015121.1400.000.00
08/08/2015121.1400.000.00
08/07/2015121.1400.590.49
08/06/2015120.550-0.44-0.36
08/05/2015120.990-1.07-0.88
08/04/2015122.060-0.21-0.17
08/03/2015122.270-0.93-0.75
08/02/2015123.2000.000.00
08/01/2015123.2000.000.00
07/31/2015123.2000.630.51
07/30/2015122.570-1.00-0.81
07/29/2015123.5700.480.39
07/28/2015123.090-0.35-0.28
07/27/2015123.440-0.19-0.15
07/26/2015123.6300.000.00
07/25/2015123.6300.000.00
07/24/2015123.630-1.02-0.82
07/23/2015124.650-0.64-0.51
07/22/2015125.290-0.54-0.43
07/21/2015125.8300.480.38
07/20/2015125.350-0.61-0.48
07/19/2015125.9600.000.00
07/18/2015125.9600.000.00
07/17/2015125.960-0.33-0.26
07/16/2015126.2900.120.10
07/15/2015126.170-0.36-0.28
07/14/2015126.5300.570.45
07/13/2015125.960-0.08-0.06
07/12/2015126.0400.000.00
07/11/2015126.0400.000.00
07/10/2015126.0400.950.76
07/09/2015125.0900.370.30
07/08/2015124.7200.140.11
07/07/2015124.580-0.85-0.68
07/06/2015125.430-0.64-0.51
07/05/2015126.0700.000.00
07/04/2015126.0700.000.00
07/03/2015126.070-0.23-0.18
07/02/2015126.3000.280.22
07/01/2015126.020-0.32-0.25
06/30/2015126.3400.430.34
06/29/2015125.910-0.65-0.51
06/28/2015126.5600.000.00
06/27/2015126.5600.000.00
06/26/2015126.560-0.68-0.53
06/25/2015127.240-0.13-0.10
06/24/2015127.3700.070.05
06/23/2015127.300-0.76-0.59
06/22/2015128.0600.810.64
06/21/2015127.2500.000.00
06/20/2015127.2500.000.00
06/19/2015127.250-0.39-0.31
06/18/2015127.6401.661.32
06/17/2015125.980-0.22-0.17
06/16/2015126.2000.020.02
06/15/2015126.180-0.17-0.13
06/14/2015126.3500.000.00
06/13/2015126.3500.000.00
06/12/2015126.3500.000.00
06/11/2015126.350-0.42-0.33
06/10/2015126.7700.900.72
06/09/2015125.8700.960.77
06/08/2015124.910-0.41-0.33
06/07/2015125.3200.000.00
06/06/2015125.3200.000.00
06/05/2015125.320-1.66-1.31
06/04/2015126.980-0.50-0.39
06/03/2015127.480-0.33-0.26
06/02/2015127.8100.560.44
06/01/2015127.250-0.64-0.50
05/31/2015127.8900.000.00
05/30/2015127.8900.000.00
05/29/2015127.8900.200.16
05/28/2015127.690-0.19-0.15
05/27/2015127.880-0.49-0.38
05/26/2015128.370-1.82-1.40
05/25/2015130.190-0.18-0.14
05/24/2015130.3700.000.00
05/23/2015130.3700.000.00
05/22/2015130.370-0.54-0.41
05/21/2015130.9100.270.21
05/20/2015130.640-0.20-0.15
05/19/2015130.840-0.97-0.74
05/18/2015131.810-0.80-0.60
05/17/2015132.6100.000.00
05/16/2015132.6100.000.00
05/15/2015132.6100.940.71
05/14/2015131.6700.660.50
05/13/2015131.0101.351.04
05/12/2015129.660-0.18-0.14
05/11/2015129.840-0.95-0.73
05/10/2015130.7900.000.00
05/09/2015130.7900.000.00
05/08/2015130.7900.760.58
05/07/2015130.030-0.66-0.51
05/06/2015130.6900.570.44
05/05/2015130.1200.290.22
05/04/2015129.830-0.75-0.57
05/03/2015130.5800.000.00
05/02/2015130.5800.000.00
05/01/2015130.580-0.52-0.40
04/30/2015131.100-1.10-0.83
04/29/2015132.2000.310.24
04/28/2015131.8900.910.69
04/27/2015130.9800.840.65
04/26/2015130.1400.000.00
04/25/2015130.1400.000.00
04/24/2015130.1400.350.27
04/23/2015129.7900.500.39
04/22/2015129.290-0.42-0.32
04/21/2015129.7100.030.02
04/20/2015129.680-0.24-0.18
04/19/2015129.9200.000.00
04/18/2015129.9200.000.00
04/17/2015129.920-0.38-0.29
04/16/2015130.3000.990.77
04/15/2015129.310-0.60-0.46
04/14/2015129.9100.970.75
04/13/2015128.940-1.14-0.88
04/12/2015130.0800.000.00
04/11/2015130.0800.000.00
04/10/2015130.080-0.48-0.37
04/09/2015130.560-0.36-0.27
04/08/2015130.9200.460.35
04/07/2015130.460-0.65-0.50
04/06/2015131.1101.921.49
04/05/2015129.1900.000.00
04/04/2015129.1900.000.00
04/03/2015129.1900.040.03
04/02/2015129.1500.620.48
04/01/2015128.5301.160.91
03/31/2015127.3700.290.23
03/30/2015127.080-0.43-0.34
03/29/2015127.5100.000.00
03/28/2015127.5100.000.00
03/27/2015127.510-0.83-0.65
03/26/2015128.340-0.87-0.67
03/25/2015129.2100.100.08
03/24/2015129.1100.690.54
03/23/2015128.4201.591.25
03/22/2015126.8300.000.00
03/21/2015126.8300.000.00
03/20/2015126.8301.451.16
03/19/2015125.3800.950.76
03/18/2015124.4300.480.39
03/17/2015123.9500.250.20
03/16/2015123.7000.260.21
03/15/2015123.4400.000.00
03/14/2015123.4400.000.00
03/13/2015123.440-1.82-1.45
03/12/2015125.2600.570.46
03/11/2015124.6900.330.27
03/10/2015124.360-1.56-1.24
03/09/2015125.920-0.64-0.51
03/08/2015126.5600.000.00
03/07/2015126.5600.000.00
03/06/2015126.560-1.98-1.54
03/05/2015128.540-0.03-0.02
03/04/2015128.570-1.17-0.90
03/03/2015129.740-0.57-0.44
03/02/2015130.310-0.68-0.52
03/01/2015130.9900.000.00
02/28/2015130.9900.000.00
02/27/2015130.990-0.44-0.33
02/26/2015131.430-0.04-0.03
02/25/2015131.4700.270.21
02/24/2015131.2000.370.28
02/23/2015130.830-0.24-0.18
02/22/2015131.0700.000.00
02/21/2015131.0700.000.00
02/20/2015131.070-0.44-0.33
02/19/2015131.5100.170.13
02/18/2015131.340-0.15-0.11
02/17/2015131.490-0.24-0.18
02/16/2015131.7300.000.00
02/15/2015131.7300.000.00
02/14/2015131.7300.000.00
02/13/2015131.7301.020.78
02/12/2015130.7101.220.94
02/11/2015129.490-1.27-0.97
02/10/2015130.760-1.22-0.92
02/09/2015131.980-0.67-0.51
02/08/2015132.6500.000.00
02/07/2015132.6500.000.00
02/06/2015132.650-1.25-0.93
02/05/2015133.9000.300.22
02/04/2015133.600-0.70-0.52
02/03/2015134.3000.970.73
02/02/2015133.3300.620.47
02/01/2015132.7100.000.00
01/31/2015132.7100.000.00
01/30/2015132.710-1.17-0.87
01/29/2015133.880-0.64-0.48
01/28/2015134.520-0.28-0.21
01/27/2015134.8000.590.44
01/26/2015134.210-0.46-0.34
01/25/2015134.6700.000.00
01/24/2015134.6700.000.00
01/23/2015134.670-0.03-0.02
01/22/2015134.7000.750.56
01/21/2015133.9501.210.91
01/20/2015132.740-0.16-0.12
01/19/2015132.9000.000.00
01/18/2015132.9000.000.00
01/17/2015132.9000.000.00
01/16/2015132.900-0.22-0.17
01/15/2015133.120-0.04-0.03
01/14/2015133.1600.650.49
01/13/2015132.510-0.18-0.14
01/12/2015132.690-0.60-0.45
01/11/2015133.2900.000.00
01/10/2015133.2900.000.00
01/09/2015133.2900.600.45
01/08/2015132.6901.551.18
01/07/2015131.140-0.15-0.11
01/06/2015131.2900.130.10
01/05/2015131.160-0.38-0.29
01/04/2015131.5400.000.00
01/03/2015131.5400.000.00
01/02/2015131.540-0.79-0.60
01/01/2015132.3300.000.00
12/31/2014132.330-0.37-0.28
12/30/2014132.7000.370.28
12/29/2014132.330-0.07-0.05
12/28/2014132.4000.000.00
12/27/2014132.4000.000.00
12/26/2014132.4000.020.02
12/25/2014132.380-0.01-0.01
12/24/2014132.390-0.19-0.14
12/23/2014132.580-0.78-0.58
12/22/2014133.3600.680.51
12/21/2014132.6800.000.00
12/20/2014132.6800.000.00
12/19/2014132.6800.430.33
12/18/2014132.2501.240.95
12/17/2014131.0101.831.42
12/16/2014129.180-2.28-1.73
12/15/2014131.460-1.53-1.15
12/14/2014132.9900.000.00
12/13/2014132.9900.000.00
12/12/2014132.990-0.77-0.58
12/11/2014133.760-0.95-0.71
12/10/2014134.710-0.82-0.61
12/09/2014135.5300.160.12
12/08/2014135.370-1.02-0.75
12/07/2014136.3900.000.00
12/06/2014136.3900.000.00
12/05/2014136.390-1.31-0.95
12/04/2014137.700-0.05-0.04
12/03/2014137.750-0.38-0.28
12/02/2014138.130-1.11-0.80
12/01/2014139.240-0.82-0.59
11/30/2014140.0600.000.00
11/29/2014140.0600.000.00
11/28/2014140.060-1.27-0.90
11/27/2014141.330-0.18-0.13
11/26/2014141.5100.380.27
11/25/2014141.1300.100.07
11/24/2014141.030-0.13-0.09
11/23/2014141.1600.000.00
11/22/2014141.1600.000.00
11/21/2014141.1600.720.51
11/20/2014140.4400.720.52
11/19/2014139.720-0.19-0.14
11/18/2014139.9100.660.47
11/17/2014139.250-0.03-0.02
11/16/2014139.2800.000.00
11/15/2014139.2800.000.00
11/14/2014139.280-0.26-0.19
11/13/2014139.540-0.43-0.31
11/12/2014139.9700.790.57
11/11/2014139.180-0.66-0.47
11/10/2014139.8400.640.46
11/09/2014139.2000.000.00
11/08/2014139.2000.000.00
11/07/2014139.200-0.21-0.15
11/06/2014139.410-0.73-0.52
11/05/2014140.140-0.91-0.65
11/04/2014141.0500.000.00
11/03/2014141.050-0.98-0.69
11/02/2014142.0300.000.00
11/01/2014142.0300.000.00
10/31/2014142.030-0.98-0.69
10/30/2014143.010-0.04-0.03
10/29/2014143.0500.460.32
10/28/2014142.5901.000.71
10/27/2014141.590-0.66-0.46
10/26/2014142.2500.000.00
10/25/2014142.2500.000.00
10/24/2014142.2500.480.34
10/23/2014141.770-0.44-0.31
10/22/2014142.210-0.45-0.32
10/21/2014142.6600.480.34
10/20/2014142.1800.050.04
10/19/2014142.1300.000.00
10/18/2014142.1300.000.00
10/17/2014142.1300.970.69
10/16/2014141.160-0.92-0.65
10/15/2014142.0800.030.02
10/14/2014142.0500.010.01
10/13/2014142.0400.750.53
10/12/2014141.2900.000.00
10/11/2014141.2900.000.00
10/10/2014141.290-0.93-0.65
10/09/2014142.2201.300.92
10/08/2014140.920-0.29-0.21
10/07/2014141.2100.490.35
10/06/2014140.7201.340.96
10/05/2014139.3800.000.00
10/04/2014139.3800.000.00
10/03/2014139.380-1.17-0.83
10/02/2014140.5500.470.34
10/01/2014140.0800.170.12
09/30/2014139.9100.090.06
09/29/2014139.820-1.14-0.81
09/28/2014140.9600.000.00
09/27/2014140.9600.000.00
09/26/2014140.960-0.96-0.68
09/25/2014141.920-0.73-0.51
09/24/2014142.6500.030.02
09/23/2014142.6200.180.13
09/22/2014142.440-0.74-0.52
09/21/2014143.1800.000.00
09/20/2014143.1800.000.00
09/19/2014143.1800.030.02
09/18/2014143.150-0.72-0.50
09/17/2014143.8700.440.31
09/16/2014143.4300.270.19
09/15/2014143.160-0.37-0.26
09/14/2014143.5300.000.00
09/13/2014143.5300.000.00
09/12/2014143.530-1.12-0.77
09/11/2014144.6500.120.08
09/10/2014144.530-0.45-0.31
09/09/2014144.980-1.63-1.11
09/08/2014146.610-0.25-0.17
09/07/2014146.8600.000.00
09/06/2014146.8600.000.00
09/05/2014146.8600.000.00
09/04/2014146.860-0.23-0.16
09/03/2014147.0901.010.69
09/02/2014146.080-0.84-0.57
09/01/2014146.920-0.12-0.08
08/31/2014147.0400.000.00
08/30/2014147.0400.000.00
08/29/2014147.0400.380.26
08/28/2014146.660-0.64-0.43
08/27/2014147.3000.520.35
08/26/2014146.7800.430.29
08/25/2014146.3500.040.03
08/24/2014146.3100.000.00
08/23/2014146.3100.000.00
08/22/2014146.310-0.40-0.27
08/21/2014146.7100.160.11
08/20/2014146.550-0.62-0.42
08/19/2014147.1700.020.01
08/18/2014147.1500.300.20
08/17/2014146.8500.000.00
08/16/2014146.8500.000.00
08/15/2014146.850-0.27-0.18
08/14/2014147.1200.590.40
08/13/2014146.5300.390.27
08/12/2014146.1400.010.01
08/11/2014146.1300.810.56
08/10/2014145.3200.000.00
08/09/2014145.3200.000.00
08/08/2014145.3200.090.06
08/07/2014145.2300.120.08
08/06/2014145.110-0.50-0.34
08/05/2014145.610-0.70-0.48
08/04/2014146.310-0.30-0.20
08/03/2014146.6100.000.00
08/02/2014146.6100.000.00
08/01/2014146.6100.130.09
07/31/2014146.480-1.04-0.70
07/30/2014147.520-1.03-0.69
07/29/2014148.550-0.44-0.30
07/28/2014148.990-0.43-0.29
07/27/2014149.4200.000.00
07/26/2014149.4200.000.00
07/25/2014149.420-0.17-0.11
07/24/2014149.590-0.14-0.09
07/23/2014149.7300.560.38
07/22/2014149.1700.500.34
07/21/2014148.6700.220.15
07/20/2014148.4500.000.00
07/19/2014148.4500.000.00
07/18/2014148.4500.070.05
07/17/2014148.380-0.32-0.22
07/16/2014148.7000.330.22
07/15/2014148.370-0.27-0.18
07/14/2014148.6400.180.12
07/13/2014148.4600.000.00
07/12/2014148.4600.000.00
07/11/2014148.460-0.07-0.05
07/10/2014148.530-0.12-0.08
07/09/2014148.6500.230.15
07/08/2014148.4200.590.40
07/07/2014147.8300.120.08
07/06/2014147.7100.000.00
07/05/2014147.7100.000.00
07/04/2014147.7100.240.16
07/03/2014147.470-0.13-0.09
07/02/2014147.600-0.18-0.12
07/01/2014147.780-0.06-0.04
06/30/2014147.8400.110.07
06/29/2014147.7300.000.00
06/28/2014147.7300.000.00
06/27/2014147.7300.400.27
06/26/2014147.330-0.19-0.13
06/25/2014147.5200.050.03
06/24/2014147.4700.510.35
06/23/2014146.9600.690.47
06/22/2014146.2700.000.00
06/21/2014146.2700.000.00
06/20/2014146.270-0.81-0.55
06/19/2014147.0801.190.82
06/18/2014145.8900.390.27
06/17/2014145.500-0.95-0.65
06/16/2014146.450-0.42-0.29
06/15/2014146.8700.000.00
06/14/2014146.8700.000.00
06/13/2014146.870-0.36-0.24
06/12/2014147.2300.530.36
06/11/2014146.700-0.42-0.29
06/10/2014147.120-0.59-0.40
06/09/2014147.710-0.27-0.18
06/08/2014147.9800.000.00
06/07/2014147.9800.000.00
06/06/2014147.9801.981.36
06/05/2014146.0000.950.65
06/04/2014145.050-0.33-0.23
06/03/2014145.380-0.48-0.33
06/02/2014145.860-0.49-0.33
06/01/2014146.3500.000.00
05/31/2014146.3500.000.00
05/30/2014146.350-0.59-0.40
05/29/2014146.9400.940.64
05/28/2014146.000-0.09-0.06
05/27/2014146.090-0.81-0.55
05/26/2014146.900-0.21-0.14
05/25/2014147.1100.000.00
05/24/2014147.1100.000.00
05/23/2014147.1100.040.03
05/22/2014147.0700.730.50
05/21/2014146.3400.490.34
05/20/2014145.850-0.59-0.40
05/19/2014146.4400.260.18
05/18/2014146.1800.000.00
05/17/2014146.1800.000.00
05/16/2014146.1800.130.09
05/15/2014146.050-0.34-0.23
05/14/2014146.3900.490.34
05/13/2014145.9000.480.33
05/12/2014145.420-0.04-0.03
05/11/2014145.4600.000.00
05/10/2014145.4600.000.00
05/09/2014145.460-0.39-0.27
05/08/2014145.8500.980.68
05/07/2014144.8700.650.45
05/06/2014144.2200.490.34
05/05/2014143.730-0.19-0.13
05/04/2014143.9200.000.00
05/03/2014143.9200.000.00
05/02/2014143.9200.520.36
05/01/2014143.4000.230.16
04/30/2014143.1700.350.25
04/29/2014142.8200.550.39
04/28/2014142.2700.090.06
04/27/2014142.1800.000.00
04/26/2014142.1800.000.00
04/25/2014142.180-0.31-0.22
04/24/2014142.4900.300.21
04/23/2014142.190-0.20-0.14
04/22/2014142.390-0.55-0.38
04/21/2014142.940-0.14-0.10
04/20/2014143.0800.000.00
04/19/2014143.0800.000.00
04/18/2014143.0800.070.05
04/17/2014143.0100.700.49
04/16/2014142.310-0.01-0.01
04/15/2014142.320-0.77-0.54
04/14/2014143.090-0.63-0.44
04/13/2014143.7200.000.00
04/12/2014143.7200.000.00
04/11/2014143.720-0.56-0.39
04/10/2014144.2800.930.65
04/09/2014143.350-0.36-0.25
04/08/2014143.7101.350.95
04/07/2014142.3600.200.14
04/06/2014142.1600.000.00
04/05/2014142.1600.000.00
04/04/2014142.1601.090.77
04/03/2014141.070-0.31-0.22
04/02/2014141.380-0.33-0.23
04/01/2014141.710-0.01-0.01
03/31/2014141.7201.010.72
03/30/2014140.7100.000.00
03/29/2014140.7100.000.00
03/28/2014140.7100.360.26
03/27/2014140.3500.780.56
03/26/2014139.5700.770.55
03/25/2014138.8000.840.61
03/24/2014137.9600.190.14
03/23/2014137.7700.000.00
03/22/2014137.7700.000.00
03/21/2014137.7700.210.15
03/20/2014137.560-1.27-0.91
03/19/2014138.8300.150.11
03/18/2014138.6800.470.34
03/17/2014138.2100.550.40
03/16/2014137.6600.000.00
03/15/2014137.6600.000.00
03/14/2014137.660-0.02-0.01
03/13/2014137.6800.610.45
03/12/2014137.070-0.55-0.40
03/11/2014137.620-0.28-0.20
03/10/2014137.900-0.26-0.19
03/09/2014138.1600.000.00
03/08/2014138.1600.000.00
03/07/2014138.160-1.04-0.75
03/06/2014139.2001.010.73
03/05/2014138.1900.450.33
03/04/2014137.7400.710.52
03/03/2014137.030-0.95-0.69
03/02/2014137.9800.000.00
03/01/2014137.9800.000.00
02/28/2014137.9800.690.50
02/27/2014137.2900.260.19
02/26/2014137.030-0.66-0.48
02/25/2014137.6900.060.04
02/24/2014137.6300.530.39
02/23/2014137.1000.000.00
02/22/2014137.1000.000.00
02/21/2014137.1000.780.57
02/20/2014136.320-0.30-0.22
02/19/2014136.620-0.42-0.31
02/18/2014137.040-0.43-0.31
02/17/2014137.4700.510.37
02/16/2014136.9600.000.00
02/15/2014136.9600.000.00
02/14/2014136.9601.070.79
02/13/2014135.890-0.05-0.04
02/12/2014135.9400.320.24
02/11/2014135.6200.450.33
02/10/2014135.170-0.40-0.30
02/09/2014135.5700.000.00
02/08/2014135.5700.000.00
02/07/2014135.570-0.20-0.15
02/06/2014135.7701.190.88
02/05/2014134.5800.630.47
02/04/2014133.9500.890.67
02/03/2014133.060-0.06-0.05
02/02/2014133.1200.000.00
02/01/2014133.1200.000.00
01/31/2014133.120-0.84-0.63
01/30/2014133.960-0.21-0.16
01/29/2014134.170-0.87-0.64
01/28/2014135.0400.480.36
01/27/2014134.560-0.47-0.35
01/26/2014135.0300.000.00
01/25/2014135.0300.000.00
01/24/2014135.030-1.38-1.01
01/23/2014136.410-0.80-0.58
01/22/2014137.210-0.02-0.01
01/21/2014137.230-0.62-0.45
01/20/2014137.850-0.30-0.22
01/19/2014138.1500.000.00
01/18/2014138.1500.000.00
01/17/2014138.1500.150.11
01/16/2014138.000-0.48-0.35
01/15/2014138.480-0.71-0.51
01/14/2014139.190-0.29-0.21
01/13/2014139.4800.220.16
01/12/2014139.2600.000.00
01/11/2014139.2600.000.00
01/10/2014139.2601.350.98
01/09/2014137.910-0.31-0.22
01/08/2014138.220-0.39-0.28
01/07/2014138.6100.410.30
01/06/2014138.200-0.10-0.07
01/05/2014138.3000.000.00
01/04/2014138.3000.000.00
01/03/2014138.300-0.12-0.09
01/02/2014138.420-1.16-0.83
01/01/2014139.5800.000.00
12/31/2013139.580-0.12-0.09
12/30/2013139.7000.030.02
12/29/2013139.6700.000.00
12/28/2013139.6700.000.00
12/27/2013139.670-0.17-0.12
12/26/2013139.840-0.26-0.19
12/25/2013140.1000.000.00
12/24/2013140.100-0.03-0.02
12/23/2013140.1300.440.31
12/22/2013139.6900.000.00
12/21/2013139.6900.000.00
12/20/2013139.690-0.19-0.14
12/19/2013139.880-0.76-0.54
12/18/2013140.640-0.13-0.09
12/17/2013140.770-0.32-0.23
12/16/2013141.0900.350.25
12/15/2013140.7400.000.00
12/14/2013140.7400.000.00
12/13/2013140.7400.540.39
12/12/2013140.200-0.44-0.31
12/11/2013140.640-0.55-0.39
12/10/2013141.1900.420.30
12/09/2013140.7700.570.41
12/08/2013140.2000.000.00
12/07/2013140.2000.000.00
12/06/2013140.2000.830.60
12/05/2013139.3700.700.50
12/04/2013138.670-0.43-0.31
12/03/2013139.100-0.23-0.17
12/02/2013139.330-0.82-0.59
12/01/2013140.1500.000.00
11/30/2013140.1500.000.00
11/29/2013140.150-0.10-0.07
11/28/2013140.2500.050.04
11/27/2013140.200-0.47-0.33
11/26/2013140.670-0.28-0.20
11/25/2013140.950-0.19-0.13
11/24/2013141.1400.000.00
11/23/2013141.1400.000.00
11/22/2013141.1400.660.47
11/21/2013140.480-1.48-1.04
11/20/2013141.960-0.26-0.18
11/19/2013142.220-0.06-0.04
11/18/2013142.2800.790.56
11/17/2013141.4900.000.00
11/16/2013141.4900.000.00
11/15/2013141.4900.570.40
11/14/2013140.9200.730.52
11/13/2013140.1900.100.07
11/12/2013140.090-0.10-0.07
11/11/2013140.190-0.65-0.46
11/10/2013140.8400.000.00
11/09/2013140.8400.000.00
11/08/2013140.840-1.37-0.96
11/07/2013142.210-0.37-0.26
11/06/2013142.5800.110.08
11/05/2013142.470-1.32-0.92
11/04/2013143.7900.290.20
11/03/2013143.5000.000.00
11/02/2013143.5000.000.00
11/01/2013143.500-1.73-1.19
10/31/2013145.230-1.75-1.19
10/30/2013146.980-0.12-0.08
10/29/2013147.100-0.46-0.31
10/28/2013147.560-0.21-0.14
10/27/2013147.7700.000.00
10/26/2013147.7700.000.00
10/25/2013147.7700.300.20
10/24/2013147.4700.010.01
10/23/2013147.460-0.03-0.02
10/22/2013147.4901.210.83
10/21/2013146.280-0.55-0.37
10/20/2013146.8300.000.00
10/19/2013146.8300.000.00
10/18/2013146.8300.250.17
10/17/2013146.5801.511.04
10/16/2013145.0700.860.60
10/15/2013144.2100.070.05
10/14/2013144.140-0.09-0.06
10/13/2013144.2300.000.00
10/12/2013144.2300.000.00
10/11/2013144.2300.560.39
10/10/2013143.6700.770.54
10/09/2013142.900-0.59-0.41
10/08/2013143.4900.040.03
10/07/2013143.4500.070.05
10/06/2013143.3800.000.00
10/05/2013143.3800.000.00
10/04/2013143.3800.460.32
10/03/2013142.9200.230.16
10/02/2013142.6900.460.32
10/01/2013142.2300.680.48
09/30/2013141.550-0.13-0.09
09/29/2013141.6800.000.00
09/28/2013141.6800.000.00
09/27/2013141.680-0.71-0.50
09/26/2013142.390-0.65-0.45
09/25/2013143.040-0.65-0.45
09/24/2013143.690-0.43-0.30
09/23/2013144.120-0.32-0.22
09/22/2013144.4400.000.00
09/21/2013144.4400.000.00
09/20/2013144.440-1.05-0.72
09/19/2013145.4904.092.89
09/18/2013141.4000.590.42
09/17/2013140.810-0.19-0.13
09/16/2013141.0001.661.19
09/15/2013139.3400.000.00
09/14/2013139.3400.000.00
09/13/2013139.3400.140.10
09/12/2013139.2000.770.56
09/11/2013138.4300.640.46
09/10/2013137.7900.720.53
09/09/2013137.0701.320.97
09/08/2013135.7500.000.00
09/07/2013135.7500.000.00
09/06/2013135.7501.120.83
09/05/2013134.630-0.62-0.46
09/04/2013135.2500.760.57
09/03/2013134.490-1.33-0.98
09/02/2013135.8200.280.21
09/01/2013135.5400.000.00
08/31/2013135.5400.000.00
08/30/2013135.5400.250.18
08/29/2013135.2900.050.04
08/28/2013135.240-0.21-0.16
08/27/2013135.450-1.76-1.28
08/26/2013137.210-0.43-0.31
08/25/2013137.6400.000.00
08/24/2013137.6400.000.00
08/23/2013137.6401.421.04
08/22/2013136.220-1.00-0.73
08/21/2013137.220-1.24-0.90
08/20/2013138.4600.130.09
08/19/2013138.330-1.68-1.20
08/18/2013140.0100.000.00
08/17/2013140.0100.000.00
08/16/2013140.010-0.05-0.04
08/15/2013140.060-1.05-0.74
08/14/2013141.110-0.15-0.11
08/13/2013141.260-1.56-1.09
08/12/2013142.820-0.47-0.33
08/11/2013143.2900.000.00
08/10/2013143.2900.000.00
08/09/2013143.2900.470.33
08/08/2013142.8200.900.63
08/07/2013141.920-0.11-0.08
08/06/2013142.030-0.04-0.03
08/05/2013142.0700.190.13
08/04/2013141.8800.000.00
08/03/2013141.8800.000.00
08/02/2013141.8800.980.70
08/01/2013140.900-0.03-0.02
07/31/2013140.930-0.55-0.39
07/30/2013141.480-0.43-0.30
07/29/2013141.910-0.38-0.27
07/28/2013142.2900.000.00
07/27/2013142.2900.000.00
07/26/2013142.290-0.33-0.23
07/25/2013142.620-1.06-0.74
07/24/2013143.680-0.78-0.54
07/23/2013144.4600.100.07
07/22/2013144.3600.790.55
07/21/2013143.5700.000.00
07/20/2013143.5700.000.00
07/19/2013143.5700.190.13
07/18/2013143.3800.130.09
07/17/2013143.2500.170.12
07/16/2013143.0801.130.80
07/15/2013141.9500.550.39
07/14/2013141.4000.000.00
07/12/2013141.4000.370.26
07/11/2013141.0301.030.74
07/10/2013140.000-0.10-0.07
07/09/2013140.1000.570.41
07/08/2013139.5300.190.14
07/07/2013139.3400.000.00
07/06/2013139.3400.000.00
07/05/2013139.340-1.67-1.18
07/04/2013141.0100.490.35
07/03/2013140.520-1.22-0.86
07/02/2013141.7400.180.13
07/01/2013141.5600.510.36
06/30/2013141.0500.000.00
06/29/2013141.0500.000.00
06/28/2013141.0500.060.04
06/27/2013140.9901.801.29
06/26/2013139.1900.220.16
06/25/2013138.9701.230.89
06/24/2013137.740-0.74-0.53
06/23/2013138.4800.000.00
06/22/2013138.4800.000.00
06/21/2013138.480-0.42-0.30
06/20/2013138.900-5.79-4.00
06/19/2013144.690-0.11-0.08
06/18/2013144.800-2.07-1.41
06/17/2013146.870-0.27-0.18
06/16/2013147.1400.000.00
06/15/2013147.1400.000.00
06/14/2013147.1401.591.09
06/13/2013145.5500.810.56
06/12/2013144.7401.250.87
06/11/2013143.490-0.41-0.28
06/10/2013143.900-2.57-1.75
06/09/2013146.4700.000.00
06/08/2013146.4700.000.00
06/07/2013146.4700.450.31
06/06/2013146.020-0.92-0.63
06/05/2013146.940-1.72-1.16
06/04/2013148.6601.270.86
06/03/2013147.3900.080.05
06/02/2013147.3100.000.00
06/01/2013147.3100.000.00
05/31/2013147.310-1.58-1.06
05/30/2013148.890-1.30-0.87
05/29/2013150.190-1.47-0.97
05/28/2013151.660-1.13-0.74
05/27/2013152.790-0.17-0.11
05/26/2013152.9600.000.00
05/25/2013152.9600.000.00
05/24/2013152.9600.230.15
05/23/2013152.730-1.21-0.79
05/22/2013153.940-0.13-0.08
05/21/2013154.070-0.60-0.39
05/20/2013154.670-0.34-0.22
05/19/2013155.0100.000.00
05/18/2013155.0100.000.00
05/17/2013155.010-0.96-0.62
05/16/2013155.9700.320.21
05/15/2013155.650-1.09-0.70
05/14/2013156.740-0.12-0.08
05/13/2013156.860-0.30-0.19
05/12/2013157.1600.000.00
05/11/2013157.1600.000.00
05/10/2013157.160-1.55-0.98
05/09/2013158.7100.030.02
05/08/2013158.6800.860.54
05/07/2013157.8200.250.16
05/06/2013157.570-0.14-0.09
05/05/2013157.7100.000.00
05/04/2013157.7100.000.00
05/03/2013157.7100.260.17
05/02/2013157.4500.440.28
05/01/2013157.010-0.30-0.19
04/30/2013157.3100.140.09
04/29/2013157.1701.030.66
04/28/2013156.1400.000.00
04/27/2013156.1400.000.00
04/26/2013156.140-0.04-0.03
04/25/2013156.1800.650.42
04/24/2013155.530-0.08-0.05
04/23/2013155.6100.150.10
04/22/2013155.460-0.62-0.40
04/21/2013156.0800.000.00
04/20/2013156.0800.000.00
04/19/2013156.0800.310.20
04/18/2013155.7700.240.15
04/17/2013155.530-0.13-0.08
04/16/2013155.660-0.11-0.07
04/15/2013155.770-0.66-0.42
04/14/2013156.4300.000.00
04/13/2013156.4300.000.00
04/12/2013156.430-0.28-0.18
04/11/2013156.7100.230.15
04/10/2013156.4800.490.31
04/09/2013155.9900.670.43
04/08/2013155.3201.170.76
04/07/2013154.1500.000.00
04/06/2013154.1500.000.00
04/05/2013154.1501.460.96
04/04/2013152.6900.360.24
04/03/2013152.330-0.15-0.10
04/02/2013152.4800.150.10
04/01/2013152.330-0.04-0.03
03/31/2013152.3700.000.00
03/30/2013152.3700.000.00
03/29/2013152.3700.010.01
03/28/2013152.3600.590.39
03/27/2013151.770-0.38-0.25
03/26/2013152.1500.250.16
03/25/2013151.900-0.07-0.05
03/24/2013151.9700.000.00
03/23/2013151.9700.000.00
03/22/2013151.970-0.05-0.03
03/21/2013152.020-0.23-0.15
03/20/2013152.2500.130.09
03/19/2013152.120-0.35-0.23
03/18/2013152.470-0.47-0.31
03/17/2013152.9400.000.00
03/16/2013152.9400.000.00
03/15/2013152.9400.240.16
03/14/2013152.700-0.09-0.06
03/13/2013152.790-0.35-0.23
03/12/2013153.1400.170.11
03/11/2013152.9700.010.01
03/10/2013152.9600.000.00
03/09/2013152.9600.000.00
03/08/2013152.960-0.12-0.08
03/07/2013153.0800.040.03
03/06/2013153.040-0.15-0.10
03/05/2013153.1900.550.36
03/04/2013152.640-0.04-0.03
03/03/2013152.6800.000.00
03/02/2013152.6800.000.00
03/01/2013152.680-0.38-0.25
02/28/2013153.0600.060.04
02/27/2013153.0000.140.09
02/26/2013152.860-0.94-0.61
02/25/2013153.8000.380.25
02/24/2013153.4200.000.00
02/23/2013153.4200.000.00
02/22/2013153.420-0.11-0.07
02/21/2013153.530-0.94-0.61
02/20/2013154.4700.260.17
02/19/2013154.2100.180.12
02/18/2013154.030-0.14-0.09
02/17/2013154.1700.000.00
02/16/2013154.1700.000.00
02/15/2013154.1700.030.02
02/14/2013154.140-0.21-0.14
02/13/2013154.3500.430.28
02/12/2013153.9200.180.12
02/11/2013153.740-0.23-0.15
02/10/2013153.9700.000.00
02/09/2013153.9700.000.00
02/08/2013153.9700.270.18
02/07/2013153.700-0.17-0.11
02/06/2013153.870-0.35-0.23
02/05/2013154.2200.240.16
02/04/2013153.980-0.63-0.41
02/03/2013154.6100.000.00
02/02/2013154.6100.000.00
02/01/2013154.6101.060.69
01/31/2013153.5500.450.29
01/30/2013153.100-0.16-0.10
01/29/2013153.2600.560.37
01/28/2013152.700-0.67-0.44
01/27/2013153.3700.000.00
01/26/2013153.3700.000.00
01/25/2013153.3700.030.02
01/24/2013153.3400.390.25
01/23/2013152.950-0.08-0.05
01/22/2013153.030-0.17-0.11
01/21/2013153.2000.060.04
01/20/2013153.1400.000.00
01/19/2013153.1400.000.00
01/18/2013153.140-0.36-0.23
01/17/2013153.5000.520.34
01/16/2013152.980-0.22-0.14
01/15/2013153.200-0.25-0.16
01/14/2013153.4500.350.23
01/13/2013153.1000.000.00
01/12/2013153.1000.000.00
01/11/2013153.100-0.20-0.13
01/10/2013153.3000.560.37
01/09/2013152.7400.420.28
01/08/2013152.320-0.13-0.09
01/07/2013152.4500.580.38
01/06/2013151.8700.000.00
01/05/2013151.8700.000.00
01/04/2013151.870-0.87-0.57
01/03/2013152.740-0.47-0.31
01/02/2013153.2100.990.65
01/01/2013152.2200.000.00
12/31/2012152.220-0.13-0.09
12/30/2012152.3500.000.00
12/29/2012152.3500.000.00
12/28/2012152.3500.290.19
12/27/2012152.0600.510.34
12/26/2012151.5500.240.16
12/25/2012151.3100.000.00
12/24/2012151.310-0.10-0.07
12/23/2012151.4100.000.00
12/22/2012151.4100.000.00
12/21/2012151.410-0.62-0.41
12/20/2012152.0300.160.11
12/19/2012151.8700.410.27
12/18/2012151.4600.390.26
12/17/2012151.070-0.04-0.03
12/16/2012151.1100.000.00
12/15/2012151.1100.000.00
12/14/2012151.110-0.02-0.01
12/13/2012151.1300.100.07
12/12/2012151.0300.260.17
12/11/2012150.7700.470.31
12/10/2012150.3000.240.16
12/09/2012150.0600.000.00
12/08/2012150.0600.000.00
12/07/2012150.0600.050.03
12/06/2012150.0100.500.33
12/05/2012149.5100.140.09
12/04/2012149.3700.340.23
12/03/2012149.0300.200.13
12/02/2012148.8300.000.00
12/01/2012148.8300.000.00
11/30/2012148.8300.010.01
11/29/2012148.8200.770.52
11/28/2012148.050-0.28-0.19
11/27/2012148.3300.210.14
11/26/2012148.1200.190.13
11/25/2012147.9300.000.00
11/24/2012147.9300.000.00
11/23/2012147.9300.360.24
11/22/2012147.5700.500.34
11/21/2012147.070-0.26-0.18
11/20/2012147.3300.120.08
11/19/2012147.2101.070.73
11/18/2012146.1400.000.00
11/17/2012146.1400.000.00
11/16/2012146.140-0.23-0.16
11/15/2012146.3700.270.18
11/14/2012146.100-0.24-0.16
11/13/2012146.340-0.37-0.25
11/12/2012146.710-0.15-0.10
11/11/2012146.8600.000.00
11/10/2012146.8600.000.00
11/09/2012146.8600.120.08
11/08/2012146.740-0.33-0.22
11/07/2012147.070-0.02-0.01
11/06/2012147.0900.360.25
11/05/2012146.730-0.20-0.14
11/04/2012146.9300.000.00
11/03/2012146.9300.000.00
11/02/2012146.930-0.15-0.10
11/01/2012147.0800.330.22
10/31/2012146.7500.010.01
10/30/2012146.7400.590.40
10/29/2012146.150-0.58-0.40
10/28/2012146.7300.000.00
10/27/2012146.7300.000.00
10/26/2012146.730-0.16-0.11
10/25/2012146.8900.310.21
10/24/2012146.5800.050.03
10/23/2012146.530-1.14-0.77
10/22/2012147.670-0.01-0.01
10/21/2012147.6800.000.00
10/20/2012147.6800.000.00
10/19/2012147.680-0.08-0.05
10/18/2012147.7600.140.09
10/17/2012147.6200.620.42
10/16/2012147.0000.910.62
10/15/2012146.090-0.22-0.15
10/14/2012146.3100.000.00
10/13/2012146.3100.000.00
10/12/2012146.3100.340.23
10/11/2012145.9700.560.39
10/10/2012145.4100.190.13
10/09/2012145.220-0.04-0.03
10/08/2012145.260-1.25-0.85
10/07/2012146.5100.000.00
10/06/2012146.5100.000.00
10/05/2012146.5100.160.11
10/04/2012146.3500.450.31
10/03/2012145.900-0.26-0.18
10/02/2012146.1600.160.11
10/01/2012146.0000.120.08
09/30/2012145.8800.000.00
09/29/2012145.8800.000.00
09/28/2012145.8800.070.05
09/27/2012145.8100.630.43
09/26/2012145.180-1.01-0.69
09/25/2012146.1900.860.59
09/24/2012145.330-0.55-0.38
09/23/2012145.8800.000.00
09/22/2012145.8800.000.00
09/21/2012145.8800.760.52
09/20/2012145.120-0.50-0.34
09/19/2012145.620-0.11-0.08
09/18/2012145.730-0.49-0.34
09/17/2012146.220-0.45-0.31
09/16/2012146.6700.000.00
09/15/2012146.6700.000.00
09/14/2012146.6701.961.35
09/13/2012144.7100.160.11
09/12/2012144.550-0.76-0.52
09/11/2012145.3100.530.37
09/10/2012144.7800.010.01
09/09/2012144.7700.000.00
09/08/2012144.7700.000.00
09/07/2012144.7701.180.82
09/06/2012143.5900.860.60
09/05/2012142.7300.130.09
09/04/2012142.600-0.06-0.04
09/03/2012142.6600.340.24
09/02/2012142.3200.000.00
09/01/2012142.3200.000.00
08/31/2012142.3201.150.81
08/30/2012141.170-0.53-0.37
08/29/2012141.700-0.87-0.61
08/28/2012142.570-0.36-0.25
08/27/2012142.930-0.04-0.03
08/26/2012142.9700.000.00
08/25/2012142.9700.000.00
08/24/2012142.970-0.65-0.45
08/23/2012143.6200.820.57
08/22/2012142.800-0.36-0.25
08/21/2012143.1600.920.65
08/20/2012142.2400.230.16
08/19/2012142.0100.000.00
08/18/2012142.0100.000.00
08/17/2012142.010-0.54-0.38
08/16/2012142.5500.120.08
08/15/2012142.430-0.58-0.41
08/14/2012143.010-0.05-0.03
08/13/2012143.060-0.73-0.51
08/12/2012143.7900.000.00
08/11/2012143.7900.000.00
08/10/2012143.790-0.20-0.14
08/09/2012143.9900.160.11
08/08/2012143.830-0.18-0.12
08/07/2012144.010-0.51-0.35
08/06/2012144.5200.720.50
08/05/2012143.8000.000.00
08/04/2012143.8000.000.00
08/03/2012143.8001.891.33
08/02/2012141.910-0.72-0.50
08/01/2012142.6300.050.04
07/31/2012142.5800.250.18
07/30/2012142.330-0.28-0.20
07/29/2012142.6100.000.00
07/28/2012142.6100.000.00
07/27/2012142.6100.810.57
07/26/2012141.8002.051.47
07/25/2012139.7500.310.22
07/24/2012139.440-0.67-0.48
07/23/2012140.110-1.90-1.34
07/22/2012142.0100.000.00
07/21/2012142.0100.000.00
07/20/2012142.010-0.45-0.32
07/19/2012142.4600.520.37
07/18/2012141.9400.850.60
07/17/2012141.0900.350.25
07/16/2012140.7400.480.34
07/15/2012140.2600.000.00
07/14/2012140.2600.000.00
07/13/2012140.2601.360.98
07/12/2012138.900-0.76-0.54
07/11/2012139.6600.150.11
07/10/2012139.5100.690.50
07/09/2012138.8200.020.01
07/08/2012138.8000.000.00
07/07/2012138.8000.000.00
07/06/2012138.800-1.06-0.76
07/05/2012139.860-0.05-0.04
07/04/2012139.910-0.59-0.42
07/03/2012140.5001.050.75
07/02/2012139.4500.340.24
07/01/2012139.1100.000.00
06/30/2012139.1100.000.00
06/29/2012139.1103.112.29
06/28/2012136.000-0.58-0.42
06/27/2012136.5800.440.32
06/26/2012136.1400.420.31
06/25/2012135.720-0.61-0.45
06/24/2012136.3300.000.00
06/23/2012136.3300.000.00
06/22/2012136.330-1.08-0.79
06/21/2012137.410-0.66-0.48
06/20/2012138.0700.470.34
06/19/2012137.6001.611.18
06/18/2012135.9900.010.01
06/17/2012135.9800.000.00
06/16/2012135.9800.000.00
06/15/2012135.9801.030.76
06/14/2012134.950-0.15-0.11
06/13/2012135.1000.980.73
06/12/2012134.120-0.74-0.55
06/11/2012134.8600.400.30
06/10/2012134.4600.000.00
06/09/2012134.4600.000.00
06/08/2012134.460-1.02-0.75
06/07/2012135.4800.940.70
06/06/2012134.5401.661.25
06/05/2012132.8800.470.35
06/04/2012132.4101.160.88
06/03/2012131.2500.000.00
06/02/2012131.2500.000.00
06/01/2012131.250-0.44-0.33
05/31/2012131.690-0.81-0.61
05/30/2012132.500-1.78-1.33
05/29/2012134.2800.210.16
05/28/2012134.0700.570.43
05/27/2012133.5000.000.00
05/26/2012133.5000.000.00
05/25/2012133.500-0.17-0.13
05/24/2012133.6700.910.69
05/23/2012132.760-2.63-1.94
05/22/2012135.3900.210.16
05/21/2012135.1800.020.01
05/20/2012135.1600.000.00
05/19/2012135.1600.000.00
05/18/2012135.160-0.02-0.01
05/17/2012135.180-0.42-0.31
05/16/2012135.600-0.60-0.44
05/15/2012136.200-0.79-0.58
05/14/2012136.990-1.89-1.36
05/13/2012138.8800.000.00
05/12/2012138.8800.000.00
05/11/2012138.880-0.30-0.22
05/10/2012139.1800.690.50
05/09/2012138.490-1.50-1.07
05/08/2012139.990-1.20-0.85
05/07/2012141.190-0.44-0.31
05/06/2012141.6300.000.00
05/05/2012141.6300.000.00
05/04/2012141.630-0.47-0.33
05/03/2012142.1000.120.08
05/02/2012141.9800.170.12
05/01/2012141.8100.080.06
04/30/2012141.7300.010.01
04/29/2012141.7200.000.00
04/28/2012141.7200.000.00
04/27/2012141.7200.610.43
04/26/2012141.1100.320.23
04/25/2012140.7900.380.27
04/24/2012140.4100.980.70
04/23/2012139.430-0.84-0.60
04/22/2012140.2700.000.00
04/21/2012140.2700.000.00
04/20/2012140.2700.530.38
04/19/2012139.740-0.20-0.14
04/18/2012139.940-0.25-0.18
04/17/2012140.1901.150.83
04/16/2012139.040-0.38-0.27
04/15/2012139.4200.000.00
04/14/2012139.4200.000.00
04/13/2012139.420-0.39-0.28
04/12/2012139.8100.680.49
04/11/2012139.1300.660.48
04/10/2012138.470-0.85-0.61
04/09/2012139.320-0.44-0.31
04/08/2012139.7600.000.00
04/07/2012139.7600.000.00
04/06/2012139.7600.030.02
04/05/2012139.7300.080.06
04/04/2012139.650-1.54-1.09
04/03/2012141.1900.520.37
04/02/2012140.6700.370.26
04/01/2012140.3000.000.00
03/31/2012140.3000.000.00
03/30/2012140.3000.670.48
03/29/2012139.630-0.60-0.43
03/28/2012140.230-0.67-0.48
03/27/2012140.9000.110.08
03/26/2012140.7900.860.61
03/25/2012139.9300.000.00
03/24/2012139.9300.000.00
03/23/2012139.9300.510.37
03/22/2012139.420-0.38-0.27
03/21/2012139.8000.020.01
03/20/2012139.780-1.20-0.85
03/19/2012140.9800.420.30
03/18/2012140.5600.000.00
03/17/2012140.5600.000.00
03/16/2012140.5600.410.29
03/15/2012140.1500.590.42
03/14/2012139.560-1.74-1.23
03/13/2012141.3000.360.26
03/12/2012140.940-1.13-0.80
03/11/2012142.0700.000.00
03/10/2012142.0700.000.00
03/09/2012142.0700.150.11
03/08/2012141.9201.891.35
03/07/2012140.030-0.25-0.18
03/06/2012140.280-1.43-1.01
03/05/2012141.710-0.57-0.40
03/04/2012142.2800.000.00
03/03/2012142.2800.000.00
03/02/2012142.280-0.76-0.53
03/01/2012143.040-0.17-0.12
02/29/2012143.2100.490.34
02/28/2012142.7200.990.70
02/27/2012141.730-0.62-0.44
02/26/2012142.3500.000.00
02/25/2012142.3500.000.00
02/24/2012142.3500.310.22
02/23/2012142.0400.190.13
02/22/2012141.850-0.43-0.30
02/21/2012142.280-0.34-0.24
02/20/2012142.6200.960.68
02/19/2012141.6600.000.00
02/18/2012141.6600.000.00
02/17/2012141.6601.330.95
02/16/2012140.330-0.96-0.68
02/15/2012141.2900.130.09
02/14/2012141.160-0.52-0.37
02/13/2012141.6800.630.45
02/12/2012141.0500.000.00
02/11/2012141.0500.000.00
02/10/2012141.050-1.44-1.01
02/09/2012142.490-0.05-0.04
02/08/2012142.5400.490.34
02/07/2012142.0500.760.54
02/06/2012141.290-0.19-0.13
02/05/2012141.4800.000.00
02/04/2012141.4800.000.00
02/03/2012141.4800.430.30
02/02/2012141.0500.590.42
02/01/2012140.4601.411.01
01/31/2012139.0500.820.59
01/30/2012138.230-0.65-0.47
01/29/2012138.8800.000.00
01/28/2012138.8800.000.00
01/27/2012138.8800.130.09
01/26/2012138.7502.762.03
01/25/2012135.9900.300.22
01/24/2012135.690-0.47-0.35
01/23/2012136.1601.140.84
01/22/2012135.0200.000.00
01/21/2012135.0200.000.00
01/20/2012135.0200.270.20
01/19/2012134.7501.080.81
01/18/2012133.6701.290.97
01/17/2012132.3800.830.63
01/16/2012131.5500.540.41
01/15/2012131.0100.000.00
01/14/2012131.0100.000.00
01/13/2012131.010-0.50-0.38
01/12/2012131.5100.990.76
01/11/2012130.520-0.26-0.20
01/10/2012130.7801.291.00
01/09/2012129.4900.030.02
01/08/2012129.4600.000.00
01/07/2012129.4600.000.00
01/06/2012129.4600.170.13
01/05/2012129.290-0.35-0.27
01/04/2012129.640-0.79-0.61
01/03/2012130.4300.860.66
01/02/2012129.5700.000.00
01/01/2012129.5700.000.00
12/31/2011129.5700.000.00
12/30/2011129.5700.450.35
12/29/2011129.120-0.31-0.24
12/28/2011129.430-0.75-0.58
12/27/2011130.180-0.24-0.18
12/26/2011130.4200.000.00
12/25/2011130.4200.000.00
12/24/2011130.4200.000.00
12/23/2011130.4200.030.02
12/22/2011130.3900.260.20
12/21/2011130.130-0.02-0.02
12/20/2011130.1501.170.91
12/19/2011128.980-0.36-0.28
12/18/2011129.3400.000.00
12/17/2011129.3400.000.00
12/16/2011129.3400.520.40
12/15/2011128.8200.610.48
12/14/2011128.210-1.33-1.03
12/13/2011129.540-0.74-0.57
12/12/2011130.280-1.28-0.97
12/11/2011131.5600.000.00
12/10/2011131.5600.000.00
12/09/2011131.5600.010.01
12/08/2011131.550-1.03-0.78
12/07/2011132.5800.190.14
12/06/2011132.390-0.76-0.57
12/05/2011133.1500.570.43
12/04/2011132.5800.000.00
12/03/2011132.5800.000.00
12/02/2011132.5800.500.38
12/01/2011132.0800.770.59
11/30/2011131.3102.902.26
11/29/2011128.4100.290.23
11/28/2011128.1201.220.96
11/27/2011126.9000.000.00
11/26/2011126.9000.000.00
11/25/2011126.900-0.95-0.74
11/24/2011127.850-0.22-0.17
11/23/2011128.070-1.73-1.33
11/22/2011129.800-0.21-0.16
11/21/2011130.010-1.68-1.28
11/20/2011131.6900.000.00
11/19/2011131.6900.000.00
11/18/2011131.690-0.24-0.18
11/17/2011131.930-0.01-0.01
11/16/2011131.940-0.02-0.02
11/15/2011131.960-1.16-0.87
11/14/2011133.120-1.03-0.77
11/13/2011134.1500.000.00
11/12/2011134.1500.000.00
11/11/2011134.1501.300.98
11/10/2011132.850-0.63-0.47
11/09/2011133.480-1.44-1.07
11/08/2011134.9200.660.49
11/07/2011134.260-0.21-0.16
11/06/2011134.4700.000.00
11/05/2011134.4700.000.00
11/04/2011134.4700.110.08
11/03/2011134.3600.470.35
11/02/2011133.8901.090.82
11/01/2011132.800-3.14-2.31
10/31/2011135.940-1.42-1.03
10/30/2011137.3600.000.00
10/29/2011137.3600.000.00
10/28/2011137.3600.860.63
10/27/2011136.5002.982.23
10/26/2011133.520-0.45-0.34
10/25/2011133.9700.600.45
10/24/2011133.3701.040.79
10/23/2011132.3300.000.00
10/22/2011132.3300.000.00
10/21/2011132.3300.890.68
10/20/2011131.440-1.83-1.37
10/19/2011133.2700.920.70
10/18/2011132.350-1.25-0.94
10/17/2011133.600-0.70-0.52
10/16/2011134.3000.000.00
10/15/2011134.3000.000.00
10/14/2011134.3001.200.90
10/13/2011133.100-0.80-0.60
10/12/2011133.9001.381.04
10/11/2011132.520-0.35-0.26
10/10/2011132.8701.471.12
10/09/2011131.4000.000.00
10/08/2011131.4000.000.00
10/07/2011131.4001.951.51
10/06/2011129.4501.250.98
10/05/2011128.2001.801.42
10/04/2011126.400-0.63-0.50
10/03/2011127.030-1.56-1.21
10/02/2011128.5900.000.00
10/01/2011128.5900.000.00
09/30/2011128.590-1.40-1.08
09/29/2011129.990-0.30-0.23
09/28/2011130.290-0.68-0.52
09/27/2011130.9702.842.22
09/26/2011128.130-0.11-0.09
09/25/2011128.2400.000.00
09/24/2011128.2400.000.00
09/23/2011128.2400.500.39
09/22/2011127.740-3.03-2.32
09/21/2011130.770-2.07-1.56
09/20/2011132.8400.370.28
09/19/2011132.470-3.24-2.39
09/18/2011135.7100.000.00
09/17/2011135.7100.000.00
09/16/2011135.710-0.21-0.15
09/15/2011135.9200.570.42
09/14/2011135.350-1.70-1.24
09/13/2011137.050-0.50-0.36
09/12/2011137.550-1.94-1.39
09/11/2011139.4900.000.00
09/10/2011139.4900.000.00
09/09/2011139.490-1.69-1.20
09/08/2011141.1800.060.04
09/07/2011141.120-0.02-0.01
09/06/2011141.1400.080.06
09/05/2011141.060-0.98-0.69
09/04/2011142.0400.000.00
09/03/2011142.0400.000.00
09/02/2011142.040-0.74-0.52
09/01/2011142.780-0.13-0.09
08/31/2011142.9100.500.35
08/30/2011142.410-0.32-0.22
08/29/2011142.7301.330.94
08/28/2011141.4000.000.00
08/27/2011141.4000.000.00
08/26/2011141.4000.550.39
08/25/2011140.850-0.43-0.30
08/24/2011141.280-0.45-0.32
08/23/2011141.7300.030.02
08/22/2011141.700-0.03-0.02
08/21/2011141.7300.000.00
08/20/2011141.7300.000.00
08/19/2011141.7300.910.65
08/18/2011140.820-1.20-0.84
08/17/2011142.0200.930.66
08/16/2011141.0900.270.19
08/15/2011140.8201.581.13
08/14/2011139.2400.000.00
08/13/2011139.2400.000.00
08/12/2011139.2400.440.32
08/11/2011138.800-0.11-0.08
08/10/2011138.9100.980.71
08/09/2011137.930-1.65-1.18
08/08/2011139.580-1.43-1.01
08/07/2011141.0100.000.00
08/06/2011141.0100.000.00
08/05/2011141.010-0.82-0.58
08/04/2011141.830-0.78-0.55
08/03/2011142.610-0.04-0.03
08/02/2011142.650-0.16-0.11
08/01/2011142.8100.340.24
07/31/2011142.4700.000.00
07/30/2011142.4700.000.00
07/29/2011142.4700.090.06
07/28/2011142.3800.000.00
07/27/2011142.380-0.23-0.16
07/26/2011142.6101.230.87
07/25/2011141.380-0.37-0.26
07/24/2011141.7500.000.00
07/23/2011141.7500.000.00
07/22/2011141.7500.020.01
07/21/2011141.7300.870.62
07/20/2011140.8600.450.32
07/19/2011140.4101.150.83
07/18/2011139.260-0.86-0.61
07/17/2011140.1200.000.00
07/16/2011140.1200.000.00
07/15/2011140.120-0.20-0.14
07/14/2011140.3200.170.12
07/13/2011140.1501.080.78
07/12/2011139.070-0.72-0.52
07/11/2011139.790-1.73-1.22
07/10/2011141.5200.000.00
07/09/2011141.5200.000.00
07/08/2011141.520-0.36-0.25
07/07/2011141.8801.000.71
07/06/2011140.880-0.41-0.29
07/05/2011141.290-0.36-0.25
07/04/2011141.6500.510.36
07/03/2011141.1400.000.00
07/02/2011141.1400.000.00
07/01/2011141.1400.690.49
06/30/2011140.4500.810.58
06/29/2011139.6400.640.46
06/28/2011139.0000.280.20
06/27/2011138.7200.040.03
06/26/2011138.6800.000.00
06/25/2011138.6800.000.00
06/24/2011138.6800.120.09
06/23/2011138.560-1.51-1.08
06/22/2011140.0700.260.19
06/21/2011139.8100.740.53
06/20/2011139.070-0.13-0.09
06/19/2011139.2000.000.00
06/18/2011139.2000.000.00
06/17/2011139.2000.900.65
06/16/2011138.300-1.57-1.12
06/15/2011139.870-0.82-0.58
06/14/2011140.6900.270.19
06/13/2011140.4200.070.05
06/12/2011140.3500.000.00
06/11/2011140.3500.000.00
06/10/2011140.350-0.56-0.40
06/09/2011140.910-0.14-0.10
06/08/2011141.050-0.29-0.21
06/07/2011141.3400.660.47
06/06/2011140.680-0.27-0.19
06/05/2011140.9500.000.00
06/04/2011140.9500.000.00
06/03/2011140.9500.510.36
06/02/2011140.4400.240.17
06/01/2011140.2000.430.31
05/31/2011139.7700.910.66
05/30/2011138.8600.140.10
05/29/2011138.7200.000.00
05/28/2011138.7200.000.00
05/27/2011138.7201.140.83
05/26/2011137.5800.520.38
05/25/2011137.060-0.46-0.33
05/24/2011137.5200.540.39
05/23/2011136.980-1.42-1.03
05/22/2011138.4000.000.00
05/21/2011138.4000.000.00
05/20/2011138.400-0.24-0.17
05/19/2011138.6400.440.32
05/18/2011138.2000.860.63
05/17/2011137.340-0.40-0.29
05/16/2011137.740-0.05-0.04
05/15/2011137.7900.000.00
05/14/2011137.7900.000.00
05/13/2011137.790-0.15-0.11
05/12/2011137.940-1.10-0.79
05/11/2011139.040-0.29-0.21
05/10/2011139.3300.340.24
05/09/2011138.990-0.85-0.61
05/08/2011139.8400.000.00
05/07/2011139.8400.000.00
05/06/2011139.8400.520.37
05/05/2011139.320-1.07-0.76
05/04/2011140.390-0.07-0.05
05/03/2011140.460-0.89-0.63
05/02/2011141.3500.330.23
05/01/2011141.0200.000.00
04/30/2011141.0200.000.00
04/29/2011141.0200.620.44
04/28/2011140.4000.900.65
04/27/2011139.5000.210.15
04/26/2011139.2900.350.25
04/25/2011138.940-0.19-0.14
04/24/2011139.1300.000.00
04/23/2011139.1300.000.00
04/22/2011139.1300.000.00
04/21/2011139.1300.640.46
04/20/2011138.4901.120.82
04/19/2011137.3701.010.74
04/18/2011136.360-1.38-1.00
04/17/2011137.7400.000.00
04/16/2011137.7400.000.00
04/15/2011137.7400.300.22
04/14/2011137.440-0.29-0.21
04/13/2011137.7300.180.13
04/12/2011137.550-0.61-0.44
04/11/2011138.160-0.06-0.04
04/10/2011138.2200.000.00
04/09/2011138.2200.000.00
04/08/2011138.2201.010.74
04/07/2011137.210-0.06-0.04
04/06/2011137.2701.000.73
04/05/2011136.2700.250.18
04/04/2011136.0200.810.60
04/03/2011135.2100.000.00
04/02/2011135.2100.000.00
04/01/2011135.2100.410.30
03/31/2011134.8000.740.55
03/30/2011134.0600.410.31
03/29/2011133.650-0.21-0.16
03/28/2011133.860-0.31-0.23
03/27/2011134.1700.000.00
03/26/2011134.1700.000.00
03/25/2011134.1700.100.07
03/24/2011134.0700.740.56
03/23/2011133.330-0.08-0.06
03/22/2011133.4100.440.33
03/21/2011132.9700.670.51
03/20/2011132.3000.000.00
03/19/2011132.3000.000.00
03/18/2011132.3000.670.51
03/17/2011131.6300.090.07
03/16/2011131.540-0.25-0.19
03/15/2011131.790-0.71-0.54
03/14/2011132.5000.620.47
03/13/2011131.8800.000.00
03/12/2011131.8800.000.00
03/11/2011131.8800.010.01
03/10/2011131.870-0.43-0.33
03/09/2011132.3000.410.31
03/08/2011131.890-0.25-0.19
03/07/2011132.140-0.04-0.03
03/06/2011132.1800.000.00
03/05/2011132.1800.000.00
03/04/2011132.1800.450.34
03/03/2011131.7300.100.08
03/02/2011131.6300.390.30
03/01/2011131.240-0.03-0.02
02/28/2011131.2700.410.31
02/27/2011130.8600.000.00
02/26/2011130.8600.000.00
02/25/2011130.8600.440.34
02/24/2011130.4200.010.01
02/23/2011130.410-0.41-0.31
02/22/2011130.820-0.30-0.23
02/21/2011131.120-0.17-0.13
02/20/2011131.2900.000.00
02/19/2011131.2900.000.00
02/18/2011131.2900.460.35
02/17/2011130.8300.410.31
02/16/2011130.4200.530.41
02/15/2011129.8900.160.12
02/14/2011129.730-0.30-0.23
02/13/2011130.0300.000.00
02/12/2011130.0300.000.00
02/11/2011130.0300.000.00
02/10/2011130.030-0.74-0.57
02/09/2011130.770-0.36-0.27
02/08/2011131.1300.610.47
02/07/2011130.5200.120.09
02/06/2011130.4000.000.00
02/05/2011130.4000.000.00
02/04/2011130.4000.120.09
02/03/2011130.280-0.91-0.69
02/02/2011131.1900.350.27
02/01/2011130.8401.030.79
01/31/2011129.8100.090.07
01/30/2011129.7200.000.00
01/29/2011129.7200.000.00
01/28/2011129.720-1.42-1.08
01/27/2011131.1400.230.18
01/26/2011130.9100.050.04
01/25/2011130.8600.080.06
01/24/2011130.7800.420.32
01/23/2011130.3600.000.00
01/22/2011130.3600.000.00
01/21/2011130.3600.570.44
01/20/2011129.790-1.43-1.09
01/19/2011131.2200.150.11
01/18/2011131.0700.310.24
01/17/2011130.760-0.17-0.13
01/16/2011130.9300.000.00
01/15/2011130.9300.000.00
01/14/2011130.930-0.54-0.41
01/13/2011131.4700.290.22
01/12/2011131.1801.120.86
01/11/2011130.0600.350.27
01/10/2011129.710-1.34-1.02
01/09/2011131.0500.000.00
01/08/2011131.0500.000.00
01/07/2011131.050-0.28-0.21
01/06/2011131.330-0.69-0.52
01/05/2011132.020-0.38-0.29
01/04/2011132.400-0.05-0.04
01/03/2011132.4500.280.21
01/02/2011132.1700.000.00
01/01/2011132.1700.000.00
12/31/2010132.1700.610.46
12/30/2010131.5600.650.50
12/29/2010130.9100.540.41
12/28/2010130.370-0.12-0.09
12/27/2010130.4900.000.00
12/26/2010130.4900.000.00
12/25/2010130.4900.000.00
12/24/2010130.4900.200.15
12/23/2010130.2900.280.22
12/22/2010130.0100.230.18
12/21/2010129.7800.550.43
12/20/2010129.230-0.44-0.34
12/19/2010129.6700.000.00
12/18/2010129.6700.000.00
12/17/2010129.670-0.08-0.06
12/16/2010129.750-0.46-0.35
12/15/2010130.210-0.48-0.37
12/14/2010130.6900.190.15
12/13/2010130.5000.530.41
12/12/2010129.9700.000.00
12/11/2010129.9700.000.00
12/10/2010129.9700.210.16
12/09/2010129.760-0.11-0.08
12/08/2010129.870-1.16-0.89
12/07/2010131.0300.430.33
12/06/2010130.600-0.33-0.25
12/05/2010130.9300.000.00
12/04/2010130.9300.000.00
12/03/2010130.9301.100.85
12/02/2010129.8300.780.60
12/01/2010129.0500.800.62
11/30/2010128.2500.320.25
11/29/2010127.930-1.15-0.89
11/28/2010129.0800.000.00
11/27/2010129.0800.000.00
11/26/2010129.080-1.63-1.25
11/25/2010130.710-0.06-0.05
11/24/2010130.7700.020.02
11/23/2010130.750-1.50-1.13
11/22/2010132.250-0.15-0.11
11/21/2010132.4000.000.00
11/20/2010132.4000.000.00
11/19/2010132.4000.110.08
11/18/2010132.2900.980.75
11/17/2010131.3100.130.10
11/16/2010131.180-0.78-0.59
11/15/2010131.960-1.04-0.78
11/14/2010133.0000.000.00
11/13/2010133.0000.000.00
11/12/2010133.000-0.42-0.31
11/11/2010133.420-0.50-0.37
11/10/2010133.920-1.27-0.94
11/09/2010135.1900.470.35
11/08/2010134.720-1.04-0.77
11/07/2010135.7600.000.00
11/06/2010135.7600.000.00
11/05/2010135.760-0.35-0.26
11/04/2010136.1101.300.96
11/03/2010134.8100.210.16
11/02/2010134.6000.700.52
11/01/2010133.9000.030.02
10/31/2010133.8700.000.00
10/30/2010133.8700.000.00
10/29/2010133.8700.560.42
10/28/2010133.3100.720.54
10/27/2010132.590-1.44-1.07
10/26/2010134.030-0.49-0.36
10/25/2010134.5200.460.34
10/24/2010134.0600.000.00
10/23/2010134.0600.000.00
10/22/2010134.060-0.53-0.39
10/21/2010134.5900.200.15
10/20/2010134.3900.600.45
10/19/2010133.790-1.49-1.10
10/18/2010135.280-0.34-0.25
10/17/2010135.6200.000.00
10/16/2010135.6200.000.00
10/15/2010135.620-0.56-0.41
10/14/2010136.1800.640.47
10/13/2010135.5401.060.79
10/12/2010134.480-0.20-0.15
10/11/2010134.6800.440.33
10/10/2010134.2400.000.00
10/09/2010134.2400.000.00
10/08/2010134.240-0.12-0.09
10/07/2010134.3600.030.02
10/06/2010134.3300.770.58
10/05/2010133.5601.180.89
10/04/2010132.380-0.54-0.41
10/03/2010132.9200.000.00
10/02/2010132.9200.000.00
10/01/2010132.9200.710.54
09/30/2010132.2100.370.28
09/29/2010131.8400.440.33
09/28/2010131.4000.330.25
09/27/2010131.0700.320.24
09/26/2010130.7500.000.00
09/25/2010130.7500.000.00
09/24/2010130.7500.850.65
09/23/2010129.900-0.16-0.12
09/22/2010130.0601.230.95
09/21/2010128.8300.020.02
09/20/2010128.8100.430.33
09/19/2010128.3800.000.00
09/18/2010128.3800.000.00
09/17/2010128.380-0.10-0.08
09/16/2010128.480-0.35-0.27
09/15/2010128.8300.030.02
09/14/2010128.8000.610.48
09/13/2010128.1900.640.50
09/12/2010127.5500.000.00
09/11/2010127.5500.000.00
09/10/2010127.5500.170.13
09/09/2010127.3800.420.33
09/08/2010126.9600.520.41
09/07/2010126.440-0.68-0.53
09/06/2010127.1200.060.05
09/05/2010127.0600.000.00
09/04/2010127.0600.000.00
09/03/2010127.0600.420.33
09/02/2010126.6400.190.15
09/01/2010126.4501.090.87
08/31/2010125.360-0.35-0.28
08/30/2010125.710-0.24-0.19
08/29/2010125.9500.000.00
08/28/2010125.9500.000.00
08/27/2010125.950-0.30-0.24
08/26/2010126.2500.660.53
08/25/2010125.590-0.17-0.14
08/24/2010125.760-0.24-0.19
08/23/2010126.000-0.35-0.28
08/22/2010126.3500.000.00
08/21/2010126.3500.000.00
08/20/2010126.350-0.33-0.26
08/19/2010126.680-0.05-0.04
08/18/2010126.7300.280.22
08/17/2010126.4500.860.68
08/16/2010125.5900.750.60
08/15/2010124.8400.000.00
08/14/2010124.8400.000.00
08/13/2010124.840-0.13-0.10
08/12/2010124.9700.080.06
08/11/2010124.890-0.90-0.72
08/10/2010125.790-0.67-0.53
08/09/2010126.4600.310.25
08/08/2010126.1500.000.00
08/07/2010126.1500.000.00
08/06/2010126.1500.360.29
08/05/2010125.7900.360.29
08/04/2010125.4300.020.02
08/03/2010125.410-0.12-0.10
08/02/2010125.5301.080.87
08/01/2010124.4500.000.00
07/31/2010124.4500.000.00
07/30/2010124.4500.100.08
07/29/2010124.3500.340.27
07/28/2010124.0100.190.15
07/27/2010123.8200.680.55
07/26/2010123.1400.850.70
07/25/2010122.2900.000.00
07/24/2010122.2900.000.00
07/23/2010122.290-0.25-0.20
07/22/2010122.5400.620.51
07/21/2010121.9200.600.49
07/20/2010121.3200.410.34
07/19/2010120.910-0.76-0.62
07/18/2010121.6700.000.00
07/17/2010121.6700.000.00
07/16/2010121.670-0.32-0.26
07/15/2010121.9900.290.24
07/14/2010121.7000.160.13
07/13/2010121.5400.610.50
07/12/2010120.930-0.09-0.07
07/11/2010121.0200.000.00
07/10/2010121.0200.000.00
07/09/2010121.0200.080.07
07/08/2010120.9400.670.56
07/07/2010120.270-0.03-0.02
07/06/2010120.3000.950.80
07/05/2010119.3500.040.03
07/04/2010119.3100.000.00
07/03/2010119.3100.000.00
07/02/2010119.3101.090.92
07/01/2010118.2200.050.04
06/30/2010118.1700.280.24
06/29/2010117.890-1.16-0.97
06/28/2010119.0500.530.45
06/27/2010118.5200.000.00
06/26/2010118.5200.000.00
06/25/2010118.520-0.16-0.13
06/24/2010118.680-0.33-0.28
06/23/2010119.010-0.91-0.76
06/22/2010119.920-0.54-0.45
06/21/2010120.4600.940.79
06/20/2010119.5200.000.00
06/19/2010119.5200.000.00
06/18/2010119.5200.780.66
06/17/2010118.7400.260.22
06/16/2010118.4800.200.17
06/15/2010118.2800.230.19
06/14/2010118.0500.920.79
06/13/2010117.1300.000.00
06/12/2010117.1300.000.00
06/11/2010117.1300.190.16
06/10/2010116.9400.710.61
06/09/2010116.2301.040.90
06/08/2010115.1900.230.20
06/07/2010114.960-0.74-0.64
06/06/2010115.7000.000.00
06/05/2010115.7000.000.00
06/04/2010115.700-1.50-1.28
06/03/2010117.2000.460.39
06/02/2010116.740-0.12-0.10
06/01/2010116.860-0.36-0.31
05/31/2010117.2200.090.08
05/30/2010117.1300.000.00
05/29/2010117.1300.000.00
05/28/2010117.1300.340.29
05/27/2010116.7900.780.67
05/26/2010116.0102.061.81
05/25/2010113.950-1.98-1.71
05/24/2010115.9300.300.26
05/23/2010115.6300.000.00
05/22/2010115.6300.000.00
05/21/2010115.6301.060.93
05/20/2010114.570-1.44-1.24
05/19/2010116.010-2.25-1.90
05/18/2010118.2600.500.42
05/17/2010117.760-0.85-0.72
05/16/2010118.6100.000.00
05/15/2010118.6100.000.00
05/14/2010118.610-1.29-1.08
05/13/2010119.9000.260.22
05/12/2010119.6401.020.86
05/11/2010118.620-0.34-0.29
05/10/2010118.9603.783.28
05/09/2010115.1800.000.00
05/08/2010115.1800.000.00
05/07/2010115.180-1.36-1.17
05/06/2010116.540-1.37-1.16
05/05/2010117.910-1.96-1.64
05/04/2010119.870-1.80-1.48
05/03/2010121.670-0.64-0.52
05/02/2010122.3100.000.00
05/01/2010122.3100.000.00
04/30/2010122.3100.050.04
04/29/2010122.2601.231.02
04/28/2010121.030-1.17-0.96
04/27/2010122.200-0.75-0.61
04/26/2010122.9500.460.38
04/25/2010122.4900.000.00
04/24/2010122.4900.000.00
04/23/2010122.4900.510.42
04/22/2010121.980-0.59-0.48
04/21/2010122.5700.130.11
04/20/2010122.4400.630.52
04/19/2010121.810-0.85-0.69
04/18/2010122.6600.000.00
04/17/2010122.6600.000.00
04/16/2010122.660-0.31-0.25
04/15/2010122.9700.040.03
04/14/2010122.9300.690.56
04/13/2010122.240-0.36-0.29
04/12/2010122.6000.680.56
04/11/2010121.9200.000.00
04/10/2010121.9200.000.00
04/09/2010121.9200.710.59
04/08/2010121.210-0.31-0.26
04/07/2010121.5200.130.11
04/06/2010121.390-0.22-0.18
04/05/2010121.6100.420.35
04/04/2010121.1900.000.00
04/03/2010121.1900.000.00
04/02/2010121.1900.030.02
04/01/2010121.1600.620.51
03/31/2010120.5400.680.57
03/30/2010119.8600.270.23
03/29/2010119.5900.750.63
03/28/2010118.8400.000.00
03/27/2010118.8400.000.00
03/26/2010118.840-0.08-0.07
03/25/2010118.9200.000.00
03/24/2010118.920-0.53-0.44
03/23/2010119.4500.480.40
03/22/2010118.970-0.30-0.25
03/21/2010119.2700.000.00
03/20/2010119.2700.000.00
03/19/2010119.270-0.44-0.37
03/18/2010119.710-0.62-0.52
03/17/2010120.3300.740.62
03/16/2010119.5900.630.53
03/15/2010118.960-0.25-0.21
03/14/2010119.2100.000.00
03/13/2010119.2100.000.00
03/12/2010119.2100.710.60
03/11/2010118.500-0.19-0.16
03/10/2010118.6900.650.55
03/09/2010118.040-0.30-0.25
03/08/2010118.3400.420.36
03/07/2010117.9200.000.00
03/06/2010117.9200.000.00
03/05/2010117.9200.550.47
03/04/2010117.370-0.28-0.24
03/03/2010117.6500.520.44
03/02/2010117.1300.870.75
03/01/2010116.2600.210.18
02/28/2010116.0500.000.00
02/27/2010116.0500.000.00
02/26/2010116.0501.211.05
02/25/2010114.840-0.54-0.47
02/24/2010115.3800.030.03
02/23/2010115.350-0.16-0.14
02/22/2010115.5100.390.34
02/21/2010115.1200.000.00
02/20/2010115.1200.000.00
02/19/2010115.120-0.39-0.34
02/18/2010115.510-0.05-0.04
02/17/2010115.5600.410.36
02/16/2010115.1500.640.56
02/15/2010114.5100.030.03
02/14/2010114.4800.000.00
02/13/2010114.4800.000.00
02/12/2010114.4800.310.27
02/11/2010114.1700.100.09
02/10/2010114.0700.160.14
02/09/2010113.9100.460.41
02/08/2010113.4500.080.07
02/07/2010113.3700.000.00
02/06/2010113.3700.000.00
02/05/2010113.370-0.64-0.56
02/04/2010114.010-1.42-1.23
02/03/2010115.430-0.13-0.11
02/02/2010115.5600.670.58
02/01/2010114.8900.230.20
01/31/2010114.6600.000.00
01/30/2010114.6600.000.00
01/29/2010114.6600.200.17
01/28/2010114.4600.140.12
01/27/2010114.320-0.43-0.37
01/26/2010114.750-0.47-0.41
01/25/2010115.2200.110.10
01/24/2010115.1100.000.00
01/23/2010115.1100.000.00
01/22/2010115.110-0.67-0.58
01/21/2010115.780-0.38-0.33
01/20/2010116.160-1.24-1.06
01/19/2010117.400-0.18-0.15
01/18/2010117.5800.150.13
01/17/2010117.4300.000.00
01/16/2010117.4300.000.00
01/15/2010117.4300.170.14
01/14/2010117.260-0.16-0.14
01/13/2010117.420-0.20-0.17
01/12/2010117.620-0.21-0.18
01/11/2010117.8301.231.05
01/10/2010116.6000.000.00
01/09/2010116.6000.000.00
01/08/2010116.6000.400.34
01/07/2010116.200-0.13-0.11
01/06/2010116.3300.280.24
01/05/2010116.0500.520.45
01/04/2010115.5301.030.90
01/03/2010114.5000.000.00
01/02/2010114.5000.000.00
01/01/2010114.5000.000.00
12/31/2009114.5000.540.47
12/30/2009113.960-0.22-0.19
12/29/2009114.1800.110.10
12/28/2009114.0700.160.14
12/27/2009113.9100.000.00
12/26/2009113.9100.000.00
12/25/2009113.9100.020.02
12/24/2009113.8900.540.48
12/23/2009113.3500.740.66
12/22/2009112.610-0.41-0.36
12/21/2009113.0200.090.08
12/20/2009112.9300.000.00
12/19/2009112.9300.000.00
12/18/2009112.930-0.30-0.26
12/17/2009113.230-1.48-1.29
12/16/2009114.7100.180.16
12/15/2009114.530-0.44-0.38
12/14/2009114.9700.270.24
12/13/2009114.7000.000.00
12/12/2009114.7000.000.00
12/11/2009114.7000.090.08
12/10/2009114.6100.200.17
12/09/2009114.410-0.34-0.30
12/08/2009114.750-1.08-0.93
12/07/2009115.830-0.51-0.44
12/06/2009116.3400.000.00
12/05/2009116.3400.000.00
12/04/2009116.340-0.35-0.30
12/03/2009116.6900.320.27
12/02/2009116.3700.460.40
12/01/2009115.9100.930.81
11/30/2009114.980-0.21-0.18
11/29/2009115.1900.000.00
11/28/2009115.1900.000.00
11/27/2009115.1900.220.19
11/26/2009114.970-1.37-1.18
11/25/2009116.3400.740.64
11/24/2009115.6000.010.01
11/23/2009115.5900.910.79
11/22/2009114.6800.000.00
11/21/2009114.6800.000.00
11/20/2009114.680-0.16-0.14
11/19/2009114.840-1.27-1.09
11/18/2009116.1100.700.61
11/17/2009115.410-0.64-0.55
11/16/2009116.0500.850.74
11/15/2009115.2000.000.00
11/14/2009115.2000.000.00
11/13/2009115.2000.310.27
11/12/2009114.890-0.54-0.47
11/11/2009115.4300.460.40
11/10/2009114.9700.020.02
11/09/2009114.9501.341.18
11/08/2009113.6100.000.00
11/07/2009113.6100.000.00
11/06/2009113.6100.350.31
11/05/2009113.2600.370.33
11/04/2009112.8901.211.08
11/03/2009111.680-0.58-0.52
11/02/2009112.260-0.16-0.14
11/01/2009112.4200.000.00
10/31/2009112.4200.000.00
10/30/2009112.420-0.15-0.13
10/29/2009112.5700.840.75
10/28/2009111.730-1.10-0.97
10/27/2009112.830-0.94-0.83
10/26/2009113.770-0.86-0.75
10/25/2009114.6300.000.00
10/24/2009114.6300.000.00
10/23/2009114.6300.190.17
10/22/2009114.440-0.52-0.45
10/21/2009114.9600.120.10
10/20/2009114.840-0.14-0.12
10/19/2009114.9800.460.40
10/18/2009114.5200.000.00
10/17/2009114.5200.000.00
10/16/2009114.520-0.63-0.55
10/15/2009115.1500.140.12
10/14/2009115.0100.980.86
10/13/2009114.0300.150.13
10/12/2009113.8800.370.33
10/11/2009113.5100.000.00
10/10/2009113.5100.000.00
10/09/2009113.5100.030.03
10/08/2009113.4800.830.74
10/07/2009112.650-0.38-0.34
10/06/2009113.0301.391.25
10/05/2009111.6400.680.61
10/04/2009110.9600.000.00
10/03/2009110.9600.000.00
10/02/2009110.9600.130.12
10/01/2009110.830-0.29-0.26
09/30/2009111.1200.160.14
09/29/2009110.960-0.25-0.22
09/28/2009111.210-0.04-0.04
09/27/2009111.2500.000.00
09/26/2009111.2500.000.00
09/25/2009111.250-0.04-0.04
09/24/2009111.290-0.05-0.04
09/23/2009111.340-0.03-0.03
09/22/2009111.3700.790.71
09/21/2009110.580-0.56-0.50
09/20/2009111.1400.000.00
09/19/2009111.1400.000.00
09/18/2009111.140-0.30-0.27
09/17/2009111.4400.280.25
09/16/2009111.1601.121.02
09/15/2009110.0400.460.42
09/14/2009109.580-0.38-0.35
09/13/2009109.9600.000.00
09/12/2009109.9600.000.00
09/11/2009109.9600.780.71
09/10/2009109.180-0.53-0.48
09/09/2009109.7100.080.07
09/08/2009109.6300.930.86
09/07/2009108.7000.630.58
09/06/2009108.0700.000.00
09/05/2009108.0700.000.00
09/04/2009108.0700.830.77
09/03/2009107.2400.800.75
09/02/2009106.440-0.72-0.67
09/01/2009107.160-0.48-0.45
08/31/2009107.640-0.28-0.26
08/30/2009107.9200.000.00
08/29/2009107.9200.000.00
08/28/2009107.9200.770.72
08/27/2009107.150-0.41-0.38
08/26/2009107.560-1.07-0.98
08/25/2009108.630-0.14-0.13
08/24/2009108.7700.420.39
08/23/2009108.3500.000.00
08/22/2009108.3500.000.00
08/21/2009108.3500.780.73
08/20/2009107.5700.710.66
08/19/2009106.8600.260.24
08/18/2009106.6000.320.30
08/17/2009106.280-0.96-0.90
08/16/2009107.2400.000.00
08/15/2009107.2400.000.00
08/14/2009107.240-0.31-0.29
08/13/2009107.5500.940.88
08/12/2009106.6100.520.49
08/11/2009106.090-1.02-0.95
08/10/2009107.110-0.42-0.39
08/09/2009107.5300.000.00
08/08/2009107.5300.000.00
08/07/2009107.530-0.10-0.09
08/06/2009107.630-0.16-0.15
08/05/2009107.790-0.47-0.43
08/04/2009108.260-0.28-0.26
08/03/2009108.5401.581.48
08/02/2009106.9600.000.00
08/01/2009106.9600.000.00
07/31/2009106.9600.360.34
07/30/2009106.6000.800.76
07/29/2009105.800-0.70-0.66
07/28/2009106.500-0.26-0.24
07/27/2009106.7600.270.25
07/26/2009106.4900.000.00
07/25/2009106.4900.000.00
07/24/2009106.490-0.15-0.14
07/23/2009106.6400.720.68
07/22/2009105.9200.180.17
07/21/2009105.7400.710.68
07/20/2009105.0301.081.04
07/19/2009103.9500.000.00
07/18/2009103.9500.000.00
07/17/2009103.9500.170.16
07/16/2009103.7800.290.28
07/15/2009103.4901.161.13
07/14/2009102.3300.740.73
07/13/2009101.590-0.31-0.30
07/12/2009101.9000.000.00
07/11/2009101.9000.000.00
07/10/2009101.900-0.39-0.38
07/09/2009102.2900.320.31
07/08/2009101.970-0.91-0.88
07/07/2009102.8800.570.56
07/06/2009102.310-0.70-0.68
07/05/2009103.0100.000.00
07/04/2009103.0100.000.00
07/03/2009103.010-0.08-0.08
07/02/2009103.090-0.43-0.42
07/01/2009103.5200.790.77
06/30/2009102.7300.440.43
06/29/2009102.2900.130.13
06/28/2009102.1600.000.00
06/27/2009102.1600.000.00
06/26/2009102.1601.021.01
06/25/2009101.140-0.05-0.05
06/24/2009101.1901.181.18
06/23/2009100.010-0.25-0.25
06/22/2009100.260-0.78-0.77
06/21/2009101.0400.000.00
06/20/2009101.0400.000.00
06/19/2009101.0400.310.31
06/18/2009100.7300.570.57
06/17/2009100.160-0.90-0.89
06/16/2009101.0600.300.30
06/15/2009100.760-0.88-0.87
06/14/2009101.6400.000.00
06/13/2009101.6400.000.00
06/12/2009101.6400.220.22
06/11/2009101.4200.330.33
06/10/2009101.0900.160.16
06/09/2009100.9300.770.77
06/08/2009100.160-1.16-1.14
06/07/2009101.3200.000.00
06/06/2009101.3200.000.00
06/05/2009101.320-0.51-0.50
06/04/2009101.8300.150.15
06/03/2009101.680-0.45-0.44
06/02/2009102.130-0.13-0.13
06/01/2009102.2600.930.92
05/31/2009101.3300.000.00
05/30/2009101.3300.000.00
05/29/2009101.3301.281.28
05/28/2009100.050-0.29-0.29
05/27/2009100.3400.130.13
05/26/2009100.210-0.53-0.53
05/25/2009100.7400.130.13
05/24/2009100.6100.000.00
05/23/2009100.6100.000.00
05/22/2009100.6100.750.75
05/21/200999.860-1.09-1.08
05/20/2009100.9501.041.04
05/19/200999.9101.381.40
05/18/200998.5300.170.17
05/17/200998.3600.000.00
05/16/200998.3600.000.00
05/15/200998.3600.450.46
05/14/200997.910-0.28-0.29
05/13/200998.190-0.96-0.97
05/12/200999.150-0.17-0.17
05/11/200999.3200.080.08
05/10/200999.2400.000.00
05/09/200999.2400.000.00
05/08/200999.2400.220.22
05/07/200999.0201.001.02
05/06/200998.020-0.06-0.06
05/05/200998.0800.340.35
05/04/200997.7401.321.37
05/03/200996.4200.000.00
05/02/200996.4200.000.00
05/01/200996.4200.140.15
04/30/200996.2800.210.22
04/29/200996.0701.481.56
04/28/200994.5900.090.10
04/27/200994.500-0.92-0.96
04/26/200995.4200.000.00
04/25/200995.4200.000.00
04/24/200995.4201.231.31
04/23/200994.190-0.06-0.06
04/22/200994.2500.740.79
04/21/200993.5100.030.03
04/20/200993.480-1.28-1.35
04/19/200994.7600.000.00
04/18/200994.7600.000.00
04/17/200994.760-0.49-0.51
04/16/200995.2500.770.81
04/15/200994.480-0.61-0.64
04/14/200995.0900.260.27
04/13/200994.8300.480.51
04/12/200994.3500.000.00
04/11/200994.3500.000.00
04/10/200994.3500.030.03
04/09/200994.3201.041.11
04/08/200993.2800.700.76
04/07/200992.580-0.80-0.86
04/06/200993.3800.630.68
04/05/200992.7500.000.00
04/04/200992.7500.000.00
04/03/200992.7500.310.34
04/02/200992.4402.232.47
04/01/200990.2101.031.15
03/31/200989.1801.271.44
03/30/200987.910-1.68-1.88
03/29/200989.5900.000.00
03/28/200989.5900.000.00
03/27/200989.590-1.19-1.31
03/26/200990.780-0.21-0.23
03/25/200990.9900.080.09
03/24/200990.9100.290.32
03/23/200990.6200.530.59
03/22/200990.0900.000.00
03/21/200990.0900.000.00
03/20/200990.0900.390.43
03/19/200989.7002.052.34
03/18/200987.6500.090.10
03/17/200987.560-0.57-0.65
03/16/200988.1301.421.64
03/15/200986.7100.000.00
03/14/200986.7100.000.00
03/13/200986.7100.660.77
03/12/200986.0500.971.14
03/11/200985.0801.001.19
03/10/200984.0801.371.66
03/09/200982.710-0.17-0.21
03/08/200982.8800.000.00
03/07/200982.8800.000.00
03/06/200982.8800.090.11
03/05/200982.790-0.56-0.67
03/04/200983.3500.510.62
03/03/200982.8400.090.11
03/02/200982.750-1.59-1.89
03/01/200984.3400.000.00
02/28/200984.3400.000.00
02/27/200984.340-0.92-1.08
02/26/200985.2600.650.77
02/25/200984.610-0.22-0.26
02/24/200984.8300.010.01
02/23/200984.8200.861.02
02/22/200983.9600.000.00
02/21/200983.9600.000.00
02/20/200983.960-1.21-1.42
02/19/200985.1700.921.09
02/18/200984.250-0.39-0.46
02/17/200984.640-1.81-2.09
02/16/200986.450-1.07-1.22
02/15/200987.5200.000.00
02/14/200987.5200.000.00
02/13/200987.5201.001.16
02/12/200986.520-1.09-1.24
02/11/200987.610-1.65-1.85
02/10/200989.260-0.75-0.83
02/09/200990.0101.071.20
02/08/200988.9400.000.00
02/07/200988.9400.000.00
02/06/200988.9400.690.78
02/05/200988.2500.270.31
02/04/200987.980-0.03-0.03
02/03/200988.0100.150.17
02/02/200987.860-0.77-0.87
02/01/200988.6300.000.00
01/31/200988.6300.000.00
01/30/200988.630-1.52-1.69
01/29/200990.150-0.83-0.91
01/28/200990.9800.560.62
01/27/200990.420-0.14-0.15
01/26/200990.5601.271.42
01/25/200989.2900.000.00
01/24/200989.2900.000.00
01/23/200989.290-1.13-1.25
01/22/200990.4200.490.54
01/21/200989.9300.000.00
01/20/200989.930-0.84-0.93
01/19/200990.770-0.45-0.49
01/18/200991.2200.000.00
01/17/200991.2200.000.00
01/16/200991.2200.941.04
01/15/200990.280-0.41-0.45
01/14/200990.690-1.08-1.18
01/13/200991.770-0.23-0.25
01/12/200992.000-1.43-1.53
01/11/200993.4300.000.00
01/10/200993.4300.000.00
01/09/200993.430-0.50-0.53
01/08/200993.930-1.06-1.12
01/07/200994.990-0.38-0.40
01/06/200995.3700.680.72
01/05/200994.6900.340.36
01/04/200994.3500.000.00
01/03/200994.3500.000.00
01/02/200994.3500.280.30
01/01/200994.0700.000.00
12/31/200894.070-0.20-0.21
12/30/200894.2700.340.36
12/29/200893.9300.250.27
12/28/200893.6800.000.00
12/27/200893.6800.000.00
12/26/200893.680-0.19-0.20
12/25/200893.8700.060.06
12/24/200893.810-0.18-0.19
12/23/200893.9900.180.19
12/22/200893.810-0.21-0.22
12/21/200894.0200.000.00
12/20/200894.0200.000.00
12/19/200894.020-0.93-0.98
12/18/200894.9501.121.19
12/17/200893.8302.632.88
12/16/200891.2000.260.29
12/15/200890.9400.580.64
12/14/200890.3600.000.00
12/13/200890.3600.000.00
12/12/200890.360-0.39-0.43
12/11/200890.7501.661.86
12/10/200889.0900.380.43
12/09/200888.7100.630.72
12/08/200888.0801.762.04
12/07/200886.3200.000.00
12/06/200886.3200.000.00
12/05/200886.320-0.86-0.99
12/04/200887.1800.540.62
12/03/200886.6400.971.13
12/02/200885.6700.470.55
12/01/200885.200-1.11-1.29
11/30/200886.3100.000.00
11/29/200886.3100.000.00
11/28/200886.310-0.59-0.68
11/27/200886.9000.620.72
11/26/200886.2800.140.16
11/25/200886.1401.752.07
11/24/200884.3902.703.31
11/23/200881.6900.000.00
11/22/200881.6900.000.00
11/21/200881.690-0.21-0.26
11/20/200881.900-1.15-1.38
11/19/200883.050-0.49-0.59
11/18/200883.540-0.35-0.42
11/17/200883.890-0.66-0.78
11/16/200884.5500.000.00
11/15/200884.5500.000.00
11/14/200884.5501.241.49
11/13/200883.310-0.12-0.14
11/12/200883.430-1.45-1.71
11/11/200884.880-2.01-2.31
11/10/200886.8900.430.50
11/09/200886.4600.000.00
11/08/200886.4600.000.00
11/07/200886.460-0.31-0.36
11/06/200886.770-1.92-2.16
11/05/200888.6900.660.75
11/04/200888.0302.442.85
11/03/200885.590-0.05-0.06
11/02/200885.6400.000.00
11/01/200885.6400.000.00
10/31/200885.6400.320.38
10/30/200885.3200.160.19
10/29/200885.1603.273.99
10/28/200881.8902.132.67
10/27/200879.760-0.35-0.44
10/26/200880.1100.000.00
10/25/200880.1100.000.00
10/24/200880.110-1.14-1.40
10/23/200881.250-0.26-0.32
10/22/200881.510-3.68-4.32
10/21/200885.190-2.25-2.57
10/20/200887.440-0.42-0.48
10/19/200887.8600.000.00
10/18/200887.8600.000.00
10/17/200887.8601.041.20
10/16/200886.820-2.65-2.96
10/15/200889.470-2.92-3.16
10/14/200892.3901.761.94
10/13/200890.6301.792.01
10/12/200888.8400.000.00
10/11/200888.8400.000.00
10/10/200888.840-2.56-2.80
10/09/200891.4000.670.74
10/08/200890.730-2.56-2.74
10/07/200893.2900.040.04
10/06/200893.250-4.24-4.35
10/05/200897.4900.000.00
10/04/200897.4900.000.00
10/03/200897.490-0.04-0.04
10/02/200897.530-1.43-1.45
10/01/200898.960-0.14-0.14
09/30/200899.100-0.79-0.79
09/29/200899.890-1.75-1.72
09/28/2008101.6400.000.00
09/27/2008101.6400.000.00
09/26/2008101.640-0.11-0.11
09/25/2008101.7500.160.16
09/24/2008101.590-0.52-0.51
09/23/2008102.110-0.34-0.33
09/22/2008102.4501.061.05
09/21/2008101.3900.000.00
09/20/2008101.3900.000.00
09/19/2008101.3902.352.37
09/18/200899.040-0.08-0.08
09/17/200899.120-0.64-0.64
09/16/200899.760-0.85-0.84
09/15/2008100.610-0.65-0.64
09/14/2008101.2600.000.00
09/13/2008101.2600.000.00
09/12/2008101.2601.961.97
09/11/200899.300-1.31-1.30
09/10/2008100.610-0.46-0.46
09/09/2008101.070-0.34-0.34
09/08/2008101.4100.440.44
09/07/2008100.9700.000.00
09/06/2008100.9700.000.00
09/05/2008100.970-1.40-1.37
09/04/2008102.370-0.87-0.84
09/03/2008103.240-0.75-0.72
09/02/2008103.990-0.52-0.50
09/01/2008104.510-0.67-0.64
08/31/2008105.1800.000.00
08/30/2008105.1800.000.00
08/29/2008105.180-0.01-0.01
08/28/2008105.190-0.06-0.06
08/27/2008105.2500.400.38
08/26/2008104.850-0.81-0.77
08/25/2008105.660-0.31-0.29
08/24/2008105.9700.000.00
08/23/2008105.9700.000.00
08/22/2008105.970-0.23-0.22
08/21/2008106.2000.480.45
08/20/2008105.7200.530.50
08/19/2008105.190-0.52-0.49
08/18/2008105.7100.840.80
08/17/2008104.8700.000.00
08/16/2008104.8700.000.00
08/15/2008104.870-0.84-0.79
08/14/2008105.7100.300.28
08/13/2008105.410-0.37-0.35
08/12/2008105.780-0.25-0.24
08/11/2008106.030-0.06-0.06
08/10/2008106.0900.000.00
08/09/2008106.0900.000.00
08/08/2008106.090-2.16-2.00
08/07/2008108.250-0.29-0.27
08/06/2008108.540-0.43-0.39
08/05/2008108.970-0.34-0.31
08/04/2008109.3100.280.26
08/03/2008109.0300.000.00
08/02/2008109.0300.000.00
08/01/2008109.0300.200.18
07/31/2008108.8300.600.55
07/30/2008108.2300.210.19
07/29/2008108.020-0.10-0.09
07/28/2008108.1200.530.49
07/27/2008107.5900.000.00
07/26/2008107.5900.000.00
07/25/2008107.5900.230.21
07/24/2008107.3600.540.51
07/23/2008106.820-0.35-0.33
07/22/2008107.170-0.13-0.12
07/21/2008107.300-0.12-0.11
07/20/2008107.4200.000.00
07/19/2008107.4200.000.00
07/18/2008107.4200.250.23
07/17/2008107.1700.810.76
07/16/2008106.3600.460.43
07/15/2008105.9000.120.11
07/14/2008105.7800.460.44
07/13/2008105.3200.000.00
07/12/2008105.3200.000.00
07/11/2008105.3200.570.54
07/10/2008104.750-0.11-0.10
07/09/2008104.8600.740.71
07/08/2008104.1200.070.07
07/07/2008104.0500.550.53
07/06/2008103.5000.000.00
07/05/2008103.5000.000.00
07/04/2008103.5000.530.51
07/03/2008102.9700.070.07
07/02/2008102.9000.380.37
07/01/2008102.520-0.42-0.41
06/30/2008102.9400.350.34
06/29/2008102.5900.000.00
06/28/2008102.5900.000.00
06/27/2008102.590-0.41-0.40
06/26/2008103.0000.180.18
06/25/2008102.8200.220.21
06/24/2008102.6000.100.10
06/23/2008102.500-0.71-0.69
06/22/2008103.2100.000.00
06/21/2008103.2100.000.00
06/20/2008103.2100.280.27
06/19/2008102.930-0.04-0.04
06/18/2008102.9700.230.22
06/17/2008102.7400.860.84
06/16/2008101.8800.430.42
06/15/2008101.4500.000.00
06/14/2008101.4500.000.00
06/13/2008101.450-0.28-0.28
06/12/2008101.730-0.23-0.23
06/11/2008101.960-0.15-0.15
06/10/2008102.110-1.13-1.09
06/09/2008103.240-0.26-0.25
06/08/2008103.5000.000.00
06/07/2008103.5000.000.00
06/06/2008103.500-0.05-0.05
06/05/2008103.550-0.46-0.44
06/04/2008104.010-0.43-0.41
06/03/2008104.440-0.07-0.07
06/02/2008104.510-0.27-0.26
06/01/2008104.7800.000.00
05/31/2008104.7800.000.00
05/30/2008104.7800.080.08
05/29/2008104.7000.170.16
05/28/2008104.5300.100.10
05/27/2008104.430-0.48-0.46
05/26/2008104.910-0.11-0.10
05/25/2008105.0200.000.00
05/24/2008105.0200.000.00
05/23/2008105.0200.060.06
05/22/2008104.960-0.37-0.35
05/21/2008105.3300.260.25
05/20/2008105.0700.030.03
05/19/2008105.040-0.01-0.01
05/18/2008105.0500.000.00
05/17/2008105.0500.000.00
05/16/2008105.0500.960.92
05/15/2008104.0900.190.18
05/14/2008103.900-0.55-0.53
05/13/2008104.4500.240.23
05/12/2008104.2100.420.40
05/11/2008103.7900.000.00
05/10/2008103.7900.000.00
05/09/2008103.7900.100.10
05/08/2008103.690-0.58-0.56
05/07/2008104.270-0.28-0.27
05/06/2008104.5500.080.08
05/05/2008104.4700.050.05
05/04/2008104.4200.000.00
05/03/2008104.4200.000.00
05/02/2008104.4200.540.52
05/01/2008103.880-0.26-0.25
04/30/2008104.1400.200.19
04/29/2008103.940-0.57-0.55
04/28/2008104.5100.240.23
04/27/2008104.2700.000.00
04/26/2008104.2700.000.00
04/25/2008104.270-0.27-0.26
04/24/2008104.540-0.68-0.65
04/23/2008105.220-0.06-0.06
04/22/2008105.2800.310.30
04/21/2008104.9700.230.22
04/20/2008104.7400.000.00
04/19/2008104.7400.000.00
04/18/2008104.740-0.28-0.27
04/17/2008105.020-0.03-0.03
04/16/2008105.0500.250.24
04/15/2008104.800-0.18-0.17
04/14/2008104.980-0.04-0.04
04/13/2008105.0200.000.00
04/12/2008105.0200.000.00
04/11/2008105.0200.070.07
04/10/2008104.9500.350.33
04/09/2008104.6000.330.32
04/08/2008104.270-0.05-0.05
04/07/2008104.3200.390.38
04/06/2008103.9300.000.00
04/05/2008103.9300.000.00
04/04/2008103.9300.500.48
04/03/2008103.430-0.01-0.01
04/02/2008103.4400.880.86
04/01/2008102.560-0.01-0.01
03/31/2008102.570-0.25-0.24
03/30/2008102.8200.000.00
03/29/2008102.8200.000.00
03/28/2008102.820-0.48-0.46
03/27/2008103.3000.250.24
03/26/2008103.0500.200.19
03/25/2008102.8500.380.37
03/24/2008102.4700.150.15
03/23/2008102.3200.000.00
03/22/2008102.3200.000.00
03/21/2008102.320-0.01-0.01
03/20/2008102.330-1.28-1.24
03/19/2008103.610-0.14-0.13
03/18/2008103.7501.061.03
03/17/2008102.690-0.92-0.89
03/16/2008103.6100.000.00
03/15/2008103.6100.000.00
03/14/2008103.6100.240.23
03/13/2008103.370-0.16-0.15
03/12/2008103.5301.010.99
03/11/2008102.5200.630.62
03/10/2008101.890-0.48-0.47
03/09/2008102.3700.000.00
03/08/2008102.3700.000.00
03/07/2008102.370-0.67-0.65
03/06/2008103.040-0.50-0.48
03/05/2008103.5400.340.33
03/04/2008103.2000.230.22
03/03/2008102.970-0.16-0.16
03/02/2008103.1300.000.00
03/01/2008103.1300.000.00
02/29/2008103.130-0.92-0.88
02/28/2008104.0500.100.10
02/27/2008103.9501.111.08
02/26/2008102.8400.600.59
02/25/2008102.2400.600.59
02/24/2008101.6400.000.00
02/23/2008101.6400.000.00
02/22/2008101.6400.140.14
02/21/2008101.5000.780.77
02/20/2008100.720-0.97-0.95
02/19/2008101.6900.110.11
02/18/2008101.5800.110.11
02/17/2008101.4700.000.00
02/16/2008101.4700.000.00
02/15/2008101.4700.080.08
02/14/2008101.3900.440.44
02/13/2008100.9500.080.08
02/12/2008100.8700.920.92
02/11/200899.950-0.17-0.17
02/10/2008100.1200.000.00
02/09/2008100.1200.000.00
02/08/2008100.120-0.18-0.18
02/07/2008100.300-0.69-0.68
02/06/2008100.990-0.39-0.38
02/05/2008101.380-0.85-0.83
02/04/2008102.2300.230.23
02/03/2008102.0000.000.00
02/02/2008102.0000.000.00
02/01/2008102.0000.540.53
01/31/2008101.460-0.05-0.05
01/30/2008101.510-0.02-0.02
01/29/2008101.5300.210.21
01/28/2008101.3200.130.13
01/27/2008101.1900.000.00
01/26/2008101.1900.000.00
01/25/2008101.1900.000.00
01/24/2008101.1901.361.36
01/23/200899.830-0.06-0.06
01/22/200899.8900.930.94
01/21/200898.960-1.59-1.58
01/20/2008100.5500.000.00
01/19/2008100.5500.000.00
01/18/2008100.550-0.37-0.37
01/17/2008100.920-0.13-0.13
01/16/2008101.050-1.33-1.30
01/15/2008102.380-0.34-0.33
01/14/2008102.7200.690.68
01/13/2008102.0300.000.00
01/12/2008102.0300.000.00
01/11/2008102.0300.630.62
01/10/2008101.4000.410.41
01/09/2008100.990-0.25-0.25
01/08/2008101.2400.700.70
01/07/2008100.540-0.11-0.11
01/06/2008100.6500.000.00
01/05/2008100.6500.000.00
01/04/2008100.6500.030.03
01/03/2008100.6200.240.24
01/02/2008100.3800.380.38
01/01/2008100.0000.000.00
12/31/2007100.000n.a.n.a.