Morningstar® Global ex-US Moat Focus Index™ - MGEUMFUN
DateIndex ValueChange% Change
03/28/20244388.046-0.12-0.00
03/27/20244388.1688.880.20
03/26/20244379.28716.280.37
03/25/20244363.0040.570.01
03/24/20244362.4370.00-0.00
03/23/20244362.4370.00-0.00
03/22/20244362.437-28.89-0.66
03/21/20244391.32738.080.87
03/20/20244353.244-5.28-0.12
03/19/20244358.520-0.88-0.02
03/18/20244359.4008.190.19
03/17/20244351.2060.000.00
03/16/20244351.2060.000.00
03/15/20244351.206-35.70-0.81
03/14/20244386.903-40.37-0.91
03/13/20244427.275-0.25-0.01
03/12/20244427.52856.471.29
03/11/20244371.058-4.01-0.09
03/10/20244375.0720.00-0.00
03/09/20244375.0720.00-0.00
03/08/20244375.07220.490.47
03/07/20244354.58335.920.83
03/06/20244318.66731.490.73
03/05/20244287.177-16.35-0.38
03/04/20244303.531-9.65-0.22
03/03/20244313.1790.000.00
03/02/20244313.1790.000.00
03/01/20244313.17917.080.40
02/29/20244296.102-3.76-0.09
02/28/20244299.865-24.41-0.56
02/27/20244324.27222.180.52
02/26/20244302.089-12.76-0.30
02/25/20244314.8450.000.00
02/24/20244314.8450.000.00
02/23/20244314.8454.450.10
02/22/20244310.39734.970.82
02/21/20244275.4285.010.12
02/20/20244270.4183.870.09
02/19/20244266.544-13.63-0.32
02/18/20244280.1710.000.00
02/17/20244280.1710.000.00
02/16/20244280.17150.721.20
02/15/20244229.45346.641.12
02/14/20244182.81125.980.63
02/13/20244156.830-37.83-0.90
02/12/20244194.66124.280.58
02/11/20244170.3840.000.00
02/10/20244170.3840.000.00
02/09/20244170.3843.090.07
02/08/20244167.2923.980.10
02/07/20244163.312-4.89-0.12
02/06/20244168.20052.471.27
02/05/20244115.726-32.29-0.78
02/04/20244148.0170.000.00
02/03/20244148.0170.000.00
02/02/20244148.0175.300.13
02/01/20244142.714-38.30-0.92
01/31/20244181.011-2.65-0.06
01/30/20244183.663-23.41-0.56
01/29/20244207.077-16.80-0.40
01/28/20244223.8810.000.00
01/27/20244223.8810.000.00
01/26/20244223.88118.730.45
01/25/20244205.153-0.23-0.01
01/24/20244205.38768.411.65
01/23/20244136.97712.320.30
01/22/20244124.6537.070.17
01/21/20244117.5800.000.00
01/20/20244117.5800.000.00
01/19/20244117.58010.120.25
01/18/20244107.46027.370.67
01/17/20244080.091-97.47-2.33
01/16/20244177.557-63.69-1.50
01/15/20244241.249-28.63-0.67
01/14/20244269.8770.000.00
01/13/20244269.8770.000.00
01/12/20244269.87712.300.29
01/11/20244257.576-14.78-0.35
01/10/20244272.353-7.57-0.18
01/09/20244279.925-15.17-0.35
01/08/20244295.0923.470.08
01/07/20244291.6260.000.00
01/06/20244291.6260.000.00
01/05/20244291.626-11.66-0.27
01/04/20244303.28218.560.43
01/03/20244284.724-78.83-1.81
01/02/20244363.553-22.78-0.52
01/01/20244386.3360.050.00
12/31/20234386.2820.000.00
12/30/20234386.2820.000.00
12/29/20234386.282-11.55-0.26
12/28/20234397.83529.500.68
12/27/20234368.33551.001.18
12/26/20234317.3398.610.20
12/25/20234308.7321.780.04
12/24/20234306.9470.000.00
12/23/20234306.9470.000.00
12/22/20234306.947-31.09-0.72
12/21/20234338.033-4.66-0.11
12/20/20234342.68921.100.49
12/19/20234321.59022.680.53
12/18/20234298.912-37.36-0.86
12/17/20234336.2770.000.00
12/16/20234336.2770.000.00
12/15/20234336.2772.210.05
12/14/20234334.070122.392.91
12/13/20234211.683-17.07-0.40
12/12/20234228.74910.660.25
12/11/20234218.088-9.87-0.23
12/10/20234227.9600.000.00
12/09/20234227.9600.000.00
12/08/20234227.96022.690.54
12/07/20234205.265-21.93-0.52
12/06/20234227.19842.751.02
12/05/20234184.445-19.75-0.47
12/04/20234204.194-23.78-0.56
12/03/20234227.9710.00-0.00
12/01/20234227.971-0.82-0.02
11/30/20234228.789-19.13-0.45
11/29/20234247.9238.440.20
11/28/20234239.48117.340.41
11/27/20234222.142-13.57-0.32
11/26/20234235.7110.000.00
11/25/20234235.7110.000.00
11/24/20234235.711-2.84-0.07
11/23/20234238.55422.850.54
11/22/20234215.700-15.94-0.38
11/21/20234231.643-10.57-0.25
11/20/20234242.21630.250.72
11/19/20234211.9610.00-0.00
11/18/20234211.9610.00-0.00
11/17/20234211.96115.280.36
11/16/20234196.677-31.37-0.74
11/15/20234228.05070.101.69
11/14/20234157.95196.102.37
11/13/20234061.84745.961.14
11/12/20234015.8890.00-0.00
11/11/20234015.8890.00-0.00
11/10/20234015.889-63.08-1.55
11/09/20234078.96812.420.31
11/08/20234066.5538.180.20
11/07/20234058.370-41.73-1.02
11/06/20234100.10323.700.58
11/05/20234076.4040.00-0.00
11/04/20234076.4040.00-0.00
11/03/20234076.40495.072.39
11/02/20233981.33776.961.97
11/01/20233904.3803.520.09
10/31/20233900.858-9.46-0.24
10/30/20233910.32017.680.45
10/29/20233892.6360.000.00
10/28/20233892.6360.000.00
10/27/20233892.63621.950.57
10/26/20233870.689-35.78-0.92
10/25/20233906.466-20.59-0.52
10/24/20233927.053-0.31-0.01
10/23/20233927.359-33.81-0.85
10/22/20233961.1670.000.00
10/21/20233961.16737.720.96
10/20/20233923.445-37.72-0.95
10/19/20233961.167-46.44-1.16
10/18/20234007.610-39.36-0.97
10/17/20234046.9696.540.16
10/16/20234040.4316.560.16
10/15/20234033.8750.000.00
10/14/20234033.8750.000.00
10/13/20234033.875-68.51-1.67
10/12/20234102.390-9.35-0.23
10/11/20234111.73913.780.34
10/10/20234097.95780.212.00
10/09/20234017.746-13.16-0.33
10/08/20234030.9080.000.00
10/07/20234030.9080.000.00
10/06/20234030.90839.881.00
10/05/20233991.0304.440.11
10/04/20233986.591-18.00-0.45
10/03/20234004.595-62.87-1.55
10/02/20234067.466-43.39-1.06
10/01/20234110.8600.00-0.00
09/30/20234110.8600.00-0.00
09/29/20234110.86047.291.16
09/28/20234063.57012.510.31
09/27/20234051.056-10.18-0.25
09/26/20234061.237-37.28-0.91
09/25/20234098.521-52.99-1.28
09/24/20234151.5140.000.00
09/23/20234151.5140.000.00
09/22/20234151.5148.960.22
09/21/20234142.553-74.10-1.76
09/20/20234216.6568.710.21
09/19/20234207.9447.220.17
09/18/20234200.719-39.43-0.93
09/17/20234240.1520.00-0.00
09/16/20234240.1520.00-0.00
09/15/20234240.15220.980.50
09/14/20234219.16926.080.62
09/13/20234193.091-4.17-0.10
09/12/20234197.261-9.62-0.23
09/11/20234206.87830.570.73
09/10/20234176.3100.000.00
09/09/20234176.3100.000.00
09/08/20234176.3105.700.14
09/07/20234170.608-39.27-0.93
09/06/20234209.877-30.53-0.72
09/05/20234240.410-49.76-1.16
09/04/20234290.16616.100.38
09/03/20234274.0660.000.00
09/02/20234274.0660.000.00
09/01/20234274.066-15.79-0.37
08/31/20234289.860-28.43-0.66
08/30/20234318.2926.530.15
08/29/20234311.75853.021.24
08/28/20234258.74043.401.03
08/27/20234215.3400.000.00
08/26/20234215.3400.000.00
08/25/20234215.340-44.98-1.06
08/24/20234260.31520.700.49
08/23/20234239.6184.550.11
08/22/20234235.06524.510.58
08/21/20234210.556-18.20-0.43
08/20/20234228.7550.000.00
08/19/20234228.7550.000.00
08/18/20234228.755-39.80-0.93
08/17/20234268.560-27.52-0.64
08/16/20234296.081-28.05-0.65
08/15/20234324.128-22.50-0.52
08/14/20234346.624-29.98-0.68
08/13/20234376.6010.000.00
08/12/20234376.6010.000.00
08/11/20234376.601-66.67-1.50
08/10/20234443.27429.960.68
08/09/20234413.31318.990.43
08/08/20234394.320-55.35-1.24
08/07/20234449.666-13.03-0.29
08/06/20234462.7000.000.00
08/05/20234462.7000.000.00
08/04/20234462.70025.640.58
08/03/20234437.055-9.83-0.22
08/02/20234446.880-100.55-2.21
08/01/20234547.431-35.47-0.77
07/31/20234582.904-2.21-0.05
07/30/20234585.1150.000.00
07/29/20234585.1150.000.00
07/28/20234585.11522.360.49
07/27/20234562.75245.231.00
07/26/20234517.52311.520.26
07/25/20234506.00636.950.83
07/24/20234469.053-14.56-0.32
07/23/20234483.6170.000.00
07/22/20234483.6170.000.00
07/21/20234483.617-9.34-0.21
07/20/20234492.952-9.09-0.20
07/19/20234502.045-14.33-0.32
07/18/20234516.37811.430.25
07/17/20234504.952-10.45-0.23
07/16/20234515.4020.000.00
07/15/20234515.4020.000.00
07/14/20234515.40211.200.25
07/13/20234504.20171.551.61
07/12/20234432.65387.562.02
07/11/20234345.09747.621.11
07/10/20234297.48016.860.39
07/09/20234280.6160.000.00
07/08/20234280.6160.000.00
07/07/20234280.61630.290.71
07/06/20234250.325-98.29-2.26
07/05/20234348.616-22.30-0.51
07/04/20234370.9130.000.00
07/03/20234370.91336.130.83
07/02/20234334.7790.000.00
07/01/20234334.7790.000.00
06/30/20234334.77943.521.01
06/29/20234291.256-14.24-0.33
06/28/20234305.495-0.22-0.01
06/27/20234305.71233.600.79
06/26/20234272.1126.660.16
06/25/20234265.4560.000.00
06/24/20234265.4560.000.00
06/23/20234265.456-59.47-1.37
06/22/20234324.924-14.48-0.33
06/21/20234339.403-29.75-0.68
06/20/20234369.153-52.41-1.19
06/19/20234421.564-37.82-0.85
06/18/20234459.3810.000.00
06/17/20234459.3810.000.00
06/16/20234459.38135.170.79
06/15/20234424.21211.570.26
06/14/20234412.64612.670.29
06/13/20234399.97265.611.51
06/12/20234334.3633.110.07
06/11/20234331.2490.000.00
06/10/20234331.2490.000.00
06/09/20234331.24915.250.35
06/08/20234315.99412.050.28
06/07/20234303.94827.730.65
06/06/20234276.21510.440.24
06/05/20234265.7712.050.05
06/04/20234263.7220.000.00
06/03/20234263.7220.000.00
06/02/20234263.72282.411.97
06/01/20234181.31334.640.84
05/31/20234146.672-72.70-1.72
05/30/20234219.372-10.45-0.25
05/29/20234229.819-0.45-0.01
05/28/20234230.2650.000.00
05/27/20234230.2650.000.00
05/26/20234230.26522.660.54
05/25/20234207.604-37.84-0.89
05/24/20234245.445-80.12-1.85
05/23/20234325.563-22.34-0.51
05/22/20234347.90523.220.54
05/21/20234324.6860.000.00
05/20/20234324.6860.000.00
05/19/20234324.68610.340.24
05/18/20234314.34414.820.34
05/17/20234299.528-21.72-0.50
05/16/20234321.252-2.65-0.06
05/15/20234323.89840.450.94
05/14/20234283.4450.000.00
05/13/20234283.4450.000.00
05/12/20234283.445-24.87-0.58
05/11/20234308.313-30.95-0.71
05/10/20234339.262-8.77-0.20
05/09/20234348.036-27.43-0.63
05/08/20234375.46225.980.60
05/07/20234349.4790.000.00
05/06/20234349.4790.000.00
05/05/20234349.47944.461.03
05/04/20234305.014-10.19-0.24
05/03/20234315.201-3.53-0.08
05/02/20234318.734-10.02-0.23
05/01/20234328.751-6.71-0.15
04/30/20234335.4590.000.00
04/29/20234335.4590.000.00
04/28/20234335.45930.150.70
04/27/20234305.310-19.16-0.44
04/26/20234324.4651.470.03
04/25/20234322.997-53.42-1.22
04/24/20234376.4164.510.10
04/23/20234371.9040.000.00
04/22/20234371.9040.000.00
04/21/20234371.904-14.27-0.33
04/20/20234386.176-18.56-0.42
04/19/20234404.741-13.44-0.30
04/18/20234418.1837.930.18
04/17/20234410.249-11.29-0.26
04/16/20234421.5350.000.00
04/15/20234421.5350.000.00
04/14/20234421.53516.180.37
04/13/20234405.35926.760.61
04/12/20234378.5976.670.15
04/11/20234371.92537.030.85
04/10/20234334.896-19.92-0.46
04/09/20234354.8200.000.00
04/08/20234354.8201.050.02
04/07/20234353.774-1.05-0.02
04/06/20234354.82013.510.31
04/05/20234341.308-27.93-0.64
04/04/20234369.2343.040.07
04/03/20234366.19514.280.33
04/02/20234351.9110.000.00
04/01/20234351.9110.000.00
03/31/20234351.91110.080.23
03/30/20234341.82950.161.17
03/29/20234291.67344.251.04
03/28/20234247.42420.030.47
03/27/20234227.39314.470.34
03/26/20234212.9230.000.00
03/25/20234212.9230.000.00
03/24/20234212.923-73.90-1.72
03/23/20234286.82521.410.50
03/22/20234265.41730.870.73
03/21/20234234.54860.441.45
03/20/20234174.105-1.34-0.03
03/19/20234175.4410.000.00
03/18/20234175.4410.000.00
03/17/20234175.4413.670.09
03/16/20234171.77641.291.00
03/15/20234130.490-95.46-2.26
03/14/20234225.9535.160.12
03/13/20234220.793-44.01-1.03
03/12/20234264.8000.000.00
03/11/20234264.8000.000.00
03/10/20234264.800-42.83-0.99
03/09/20234307.627-7.06-0.16
03/08/20234314.687-30.01-0.69
03/07/20234344.695-48.90-1.11
03/06/20234393.59339.290.90
03/05/20234354.3010.000.00
03/04/20234354.3010.000.00
03/03/20234354.30140.410.94
03/02/20234313.888-17.30-0.40
03/01/20234331.19055.701.30
02/28/20234275.495-8.26-0.19
02/27/20234283.75824.080.57
02/26/20234259.6800.000.00
02/25/20234259.6800.000.00
02/24/20234259.680-59.72-1.38
02/23/20234319.3977.030.16
02/22/20234312.369-37.35-0.86
02/21/20234349.715-10.65-0.24
02/20/20234360.36019.290.44
02/19/20234341.0720.000.00
02/18/20234341.0720.000.00
02/17/20234341.072-11.26-0.26
02/16/20234352.33226.060.60
02/15/20234326.276-27.06-0.62
02/14/20234353.3418.620.20
02/13/20234344.7256.730.16
02/12/20234337.9990.000.00
02/11/20234337.9990.000.00
02/10/20234337.999-63.20-1.44
02/09/20234401.19419.940.46
02/08/20234381.25144.611.03
02/07/20234336.6395.990.14
02/06/20234330.653-87.59-1.98
02/05/20234418.2430.000.00
02/04/20234418.2430.000.00
02/03/20234418.243-38.81-0.87
02/02/20234457.05047.681.08
02/01/20234409.36749.761.14
01/31/20234359.605-41.22-0.94
01/30/20234400.829-9.88-0.22
01/29/20234410.7110.000.00
01/28/20234410.7110.000.00
01/27/20234410.71115.720.36
01/26/20234394.98639.130.90
01/25/20234355.8616.570.15
01/24/20234349.29017.890.41
01/23/20234331.39623.090.54
01/22/20234308.3020.000.00
01/21/20234308.3020.000.00
01/20/20234308.30241.000.96
01/19/20234267.301-36.50-0.85
01/18/20234303.79917.200.40
01/17/20234286.598-12.98-0.30
01/16/20234299.5811.740.04
01/15/20234297.8450.000.00
01/14/20234297.8450.000.00
01/13/20234297.84542.361.00
01/12/20234255.48543.001.02
01/11/20234212.48515.110.36
01/10/20234197.377-7.87-0.19
01/09/20234205.24468.171.65
01/08/20234137.0790.000.00
01/07/20234137.0790.000.00
01/06/20234137.07938.780.95
01/05/20234098.301-2.47-0.06
01/04/20234100.77675.611.88
01/03/20234025.16141.961.05
01/02/20233983.20621.660.55
01/01/20233961.5430.000.00
12/31/20223961.5430.000.00
12/30/20223961.543-17.85-0.45
12/29/20223979.39017.480.44
12/28/20223961.908-2.03-0.05
12/27/20223963.93613.720.35
12/26/20223950.216-0.01-0.00
12/25/20223950.2280.000.00
12/24/20223950.2280.000.00
12/23/20223950.228-10.98-0.28
12/22/20223961.2127.150.18
12/21/20223954.06033.890.86
12/20/20223920.1743.470.09
12/19/20223916.707-41.62-1.05
12/18/20223958.3260.000.00
12/17/20223958.3260.000.00
12/16/20223958.326-30.87-0.77
12/15/20223989.199-83.53-2.05
12/14/20224072.73214.450.36
12/13/20224058.27852.491.31
12/12/20224005.792-16.78-0.42
12/11/20224022.5720.000.00
12/10/20224022.5720.000.00
12/09/20224022.57246.801.18
12/08/20223975.77131.510.80
12/07/20223944.262-31.11-0.78
12/06/20223975.370-45.04-1.12
12/05/20224020.40829.090.73
12/04/20223991.3160.000.00
12/03/20223991.3160.000.00
12/02/20223991.316-10.39-0.26
12/01/20224001.71067.861.72
11/30/20223933.85220.190.52
11/29/20223913.66343.771.13
11/28/20223869.890-45.68-1.17
11/27/20223915.5670.000.00
11/26/20223915.5670.000.00
11/25/20223915.567-7.07-0.18
11/24/20223922.64043.851.13
11/23/20223878.78928.300.74
11/22/20223850.48514.870.39
11/21/20223835.619-49.57-1.28
11/20/20223885.1900.000.00
11/19/20223885.1900.000.00
11/18/20223885.19037.440.97
11/17/20223847.752-35.56-0.92
11/16/20223883.314-16.15-0.41
11/15/20223899.46464.501.68
11/14/20223834.95937.000.97
11/13/20223797.9550.000.00
11/12/20223797.9550.000.00
11/11/20223797.955122.803.34
11/10/20223675.16085.302.38
11/09/20223589.861-14.68-0.41
11/08/20223604.54337.191.04
11/07/20223567.35142.681.21
11/06/20223524.6720.000.00
11/05/20223524.6720.000.00
11/04/20223524.672106.513.12
11/03/20223418.160-64.97-1.87
11/02/20223483.1324.880.14
11/01/20223478.25057.011.67
10/31/20223421.235-46.50-1.34
10/30/20223467.7380.000.00
10/29/20223467.73839.121.14
10/28/20223428.616-39.12-1.13
10/27/20223467.7386.330.18
10/26/20223461.40750.031.47
10/25/20223411.37843.821.30
10/24/20223367.561-3.21-0.10
10/23/20223370.7730.000.00
10/22/20223370.7730.000.00
10/21/20223370.773-16.82-0.50
10/20/20223387.591-1.66-0.05
10/19/20223389.251-43.08-1.26
10/18/20223432.33139.491.16
10/17/20223392.83641.261.23
10/16/20223351.5730.000.00
10/15/20223351.5730.000.00
10/14/20223351.57340.811.23
10/13/20223310.76211.800.36
10/12/20223298.959-11.65-0.35
10/11/20223310.612-44.11-1.31
10/10/20223354.726-45.99-1.35
10/09/20223400.7200.000.00
10/08/20223400.7200.000.00
10/07/20223400.720-59.31-1.71
10/06/20223460.026-9.80-0.28
10/05/20223469.8266.960.20
10/04/20223462.862103.043.07
10/03/20223359.81815.930.48
10/02/20223343.8830.000.00
10/01/20223343.8830.000.00
09/30/20223343.88321.030.63
09/29/20223322.857-12.66-0.38
09/28/20223335.514-43.82-1.30
09/27/20223379.333-3.77-0.11
09/26/20223383.107-137.57-3.91
09/25/20223520.6720.000.00
09/24/20223520.672102.062.99
09/23/20223418.608-102.06-2.90
09/22/20223520.672-63.75-1.78
09/21/20223584.420-41.01-1.13
09/20/20223625.429-5.05-0.14
09/19/20223630.476-59.53-1.61
09/18/20223690.0070.000.00
09/17/20223690.00736.190.99
09/16/20223653.815-36.19-0.98
09/15/20223690.007-3.63-0.10
09/14/20223693.637-43.99-1.18
09/13/20223737.631-58.74-1.55
09/12/20223796.36774.722.01
09/11/20223721.6450.000.00
09/10/20223721.6450.000.00
09/09/20223721.64570.351.93
09/08/20223651.29627.560.76
09/07/20223623.735-21.31-0.58
09/06/20223645.042-1.81-0.05
09/05/20223646.854-49.26-1.33
09/04/20223696.1160.000.00
09/03/20223696.1160.000.00
09/02/20223696.11647.021.29
09/01/20223649.094-78.45-2.10
08/31/20223727.54111.450.31
08/30/20223716.0884.810.13
08/29/20223711.280-57.33-1.52
08/28/20223768.6050.000.00
08/27/20223768.6050.000.00
08/26/20223768.605-37.44-0.98
08/25/20223806.04032.100.85
08/24/20223773.944-11.77-0.31
08/23/20223785.713-5.67-0.15
08/22/20223791.382-53.77-1.40
08/21/20223845.1540.000.00
08/20/20223845.1540.000.00
08/19/20223845.154-60.45-1.55
08/18/20223905.602-20.60-0.52
08/17/20223926.204-37.14-0.94
08/16/20223963.3493.590.09
08/15/20223959.7570.460.01
08/14/20223959.2980.000.00
08/13/20223959.2980.000.00
08/12/20223959.298-6.73-0.17
08/11/20223966.03034.270.87
08/10/20223931.75651.531.33
08/09/20223880.226-21.23-0.54
08/08/20223901.45321.460.55
08/07/20223879.9940.000.00
08/06/20223879.9940.000.00
08/05/20223879.9940.900.02
08/04/20223879.09325.040.65
08/03/20223854.0483.800.10
08/02/20223850.248-52.60-1.35
08/01/20223902.84629.800.77
07/31/20223873.0480.000.00
07/30/20223873.0480.000.00
07/29/20223873.0486.600.17
07/28/20223866.44625.380.66
07/27/20223841.07011.030.29
07/26/20223830.039-23.61-0.61
07/25/20223853.651-7.10-0.18
07/24/20223860.7560.000.00
07/23/20223860.7560.000.00
07/22/20223860.7566.530.17
07/21/20223854.22218.420.48
07/20/20223835.80017.100.45
07/19/20223818.70235.080.93
07/18/20223783.61968.501.84
07/17/20223715.1160.000.00
07/16/20223715.1160.000.00
07/15/20223715.11629.940.81
07/14/20223685.174-63.74-1.70
07/13/20223748.916-8.55-0.23
07/12/20223757.467-2.11-0.06
07/11/20223759.582-68.63-1.79
07/10/20223828.2100.000.00
07/09/20223828.2100.000.00
07/08/20223828.21036.280.96
07/07/20223791.93161.811.66
07/06/20223730.122-2.49-0.07
07/05/20223732.610-76.62-2.01
07/04/20223809.23125.690.68
07/03/20223783.5430.000.00
07/02/20223783.5430.000.00
07/01/20223783.543-19.37-0.51
06/30/20223802.913-43.06-1.12
06/29/20223845.974-71.17-1.82
06/28/20223917.144-1.87-0.05
06/27/20223919.019128.013.38
06/26/20223791.0040.000.00
06/25/20223791.004-79.31-2.05
06/24/20223870.31179.312.09
06/23/20223791.004-29.13-0.76
06/22/20223820.130-42.10-1.09
06/21/20223862.22627.730.72
06/20/20223834.49852.301.38
06/19/20223782.1970.000.00
06/18/20223782.1970.000.00
06/17/20223782.197-15.92-0.42
06/16/20223798.121-52.34-1.36
06/15/20223850.46020.290.53
06/14/20223830.168-16.96-0.44
06/13/20223847.128-114.35-2.89
06/12/20223961.4740.000.00
06/11/20223961.4740.000.00
06/10/20223961.474-95.85-2.36
06/09/20224057.326-69.56-1.69
06/08/20224126.88317.480.43
06/07/20224109.406-13.36-0.32
06/06/20224122.76531.280.76
06/05/20224091.4810.000.00
06/04/20224091.4810.000.00
06/03/20224091.481-12.48-0.30
06/02/20224103.965-4.61-0.11
06/01/20224108.575-23.29-0.56
05/31/20224131.861-9.28-0.22
05/30/20224141.14058.071.42
05/29/20224083.0690.000.00
05/28/20224083.0690.000.00
05/27/20224083.06951.081.27
05/26/20224031.99241.181.03
05/25/20223990.81026.380.67
05/24/20223964.430-36.87-0.92
05/23/20224001.29847.311.20
05/22/20223953.9900.000.00
05/21/20223953.9900.000.00
05/20/20223953.99033.790.86
05/19/20223920.198-40.45-1.02
05/18/20223960.649-15.58-0.39
05/17/20223976.22472.081.85
05/16/20223904.14821.060.54
05/15/20223883.0870.000.00
05/14/20223883.0870.000.00
05/13/20223883.08782.062.16
05/12/20223801.029-72.05-1.86
05/11/20223873.08026.130.68
05/10/20223846.948-4.40-0.11
05/09/20223851.351-61.77-1.58
05/08/20223913.1200.000.00
05/07/20223913.1200.000.00
05/06/20223913.120-65.89-1.66
05/05/20223979.005-37.39-0.93
05/04/20224016.392-19.02-0.47
05/03/20224035.41125.600.64
05/02/20224009.815-29.30-0.73
05/01/20224039.1110.000.00
04/30/20224039.1110.000.00
04/29/20224039.11146.911.18
04/28/20223992.20125.580.64
04/27/20223966.625-42.47-1.06
04/26/20224009.097-20.87-0.52
04/25/20224029.968-84.31-2.05
04/24/20224114.2750.000.00
04/23/20224114.2750.000.00
04/22/20224114.275-67.07-1.60
04/21/20224181.3456.180.15
04/20/20224175.16056.221.36
04/19/20224118.939-6.82-0.17
04/18/20224125.755-8.60-0.21
04/17/20224134.3570.000.00
04/16/20224134.3570.000.00
04/15/20224134.357-7.13-0.17
04/14/20224141.48322.440.54
04/13/20224119.03910.780.26
04/12/20224108.262-4.21-0.10
04/11/20224112.468-19.36-0.47
04/10/20224131.8300.000.00
04/09/20224131.8300.000.00
04/08/20224131.83021.810.53
04/07/20224110.023-46.07-1.11
04/06/20224156.097-68.81-1.63
04/05/20224224.902-25.42-0.60
04/04/20224250.32039.140.93
04/03/20224211.1820.000.00
04/02/20224211.1820.000.00
04/01/20224211.182-4.09-0.10
03/31/20224215.269-72.08-1.68
03/30/20224287.35216.770.39
03/29/20224270.58481.771.95
03/28/20224188.817-4.22-0.10
03/27/20224193.0350.000.00
03/26/20224193.0350.000.00
03/25/20224193.035-18.24-0.43
03/24/20224211.275-2.24-0.05
03/23/20224213.520-18.25-0.43
03/22/20224231.77152.501.26
03/21/20224179.2707.130.17
03/20/20224172.1430.000.00
03/19/20224172.1430.000.00
03/18/20224172.143-1.95-0.05
03/17/20224174.094113.952.81
03/16/20224060.142110.252.79
03/15/20223949.890-24.75-0.62
03/14/20223974.640-15.26-0.38
03/13/20223989.8970.000.00
03/12/20223989.8970.000.00
03/11/20223989.897-13.05-0.33
03/10/20224002.95112.210.31
03/09/20223990.740112.152.89
03/08/20223878.589-6.78-0.17
03/07/20223885.371-103.54-2.60
03/06/20223988.9060.000.00
03/05/20223988.9060.000.00
03/04/20223988.906-136.03-3.30
03/03/20224124.939-25.95-0.63
03/02/20224150.893-30.58-0.73
03/01/20224181.470-76.77-1.80
02/28/20224258.240-8.69-0.20
02/27/20224266.9300.000.00
02/26/20224266.9300.000.00
02/25/20224266.930121.722.94
02/24/20224145.212-203.12-4.67
02/23/20224348.332-3.61-0.08
02/22/20224351.944-37.16-0.85
02/21/20224389.104-33.67-0.76
02/20/20224422.7700.000.00
02/19/20224422.7700.000.00
02/18/20224422.770-28.80-0.65
02/17/20224451.565-26.38-0.59
02/16/20224477.94637.760.85
02/15/20224440.18544.261.01
02/14/20224395.930-90.94-2.03
02/13/20224486.8650.000.00
02/12/20224486.8650.000.00
02/11/20224486.865-24.56-0.54
02/10/20224511.42442.490.95
02/09/20224468.93250.731.15
02/08/20224418.20735.070.80
02/07/20224383.13528.210.65
02/06/20224354.9200.000.00
02/05/20224354.9200.000.00
02/04/20224354.9209.120.21
02/03/20224345.80312.430.29
02/02/20224333.37811.120.26
02/01/20224322.25643.101.01
01/31/20224279.15429.230.69
01/30/20224249.9220.000.00
01/29/20224249.9220.000.00
01/28/20224249.922-16.37-0.38
01/27/20224266.296-40.88-0.95
01/26/20224307.17317.650.41
01/25/20224289.519-13.61-0.32
01/24/20224303.130-86.22-1.96
01/23/20224389.3550.000.00
01/22/20224389.3550.000.00
01/21/20224389.355-45.44-1.02
01/20/20224434.79411.600.26
01/19/20224423.198-10.44-0.24
01/18/20224433.633-12.33-0.28
01/17/20224445.96310.070.23
01/16/20224435.8890.000.00
01/15/20224435.8890.000.00
01/14/20224435.889-4.46-0.10
01/13/20224440.34536.920.84
01/12/20224403.42246.091.06
01/11/20224357.32817.010.39
01/10/20224340.32127.890.65
01/09/20224312.4270.000.00
01/08/20224312.4270.000.00
01/07/20224312.42710.770.25
01/06/20224301.661-28.37-0.66
01/05/20224330.02719.780.46
01/04/20224310.24368.541.62
01/03/20224241.6980.830.02
01/02/20224240.8650.000.00
01/01/20224240.8650.000.00
12/31/20214240.86517.810.42
12/30/20214223.0583.810.09
12/29/20214219.2496.230.15
12/28/20214213.01814.600.35
12/27/20214198.4207.570.18
12/26/20214190.8530.000.00
12/25/20214190.8530.000.00
12/24/20214190.85313.060.31
12/23/20214177.79339.630.96
12/22/20214138.16346.461.14
12/21/20214091.70253.361.32
12/20/20214038.345-75.48-1.83
12/19/20214113.8230.000.00
12/18/20214113.8230.000.00
12/17/20214113.823-21.65-0.52
12/16/20214135.47361.541.51
12/15/20214073.934-30.90-0.75
12/14/20214104.837-7.97-0.19
12/13/20214112.807-44.35-1.07
12/12/20214157.1610.000.00
12/11/20214157.1610.000.00
12/10/20214157.161-11.82-0.28
12/09/20214168.978-6.23-0.15
12/08/20214175.21010.340.25
12/07/20214164.86943.311.05
12/06/20214121.56034.630.85
12/05/20214086.9300.000.00
12/04/20214086.9300.000.00
12/03/20214086.930-21.52-0.52
12/02/20214108.449-16.94-0.41
12/01/20214125.39167.101.65
11/30/20214058.286-54.36-1.32
11/29/20214112.643-8.00-0.19
11/28/20214120.6400.000.00
11/27/20214120.6400.000.00
11/26/20214120.640-154.66-3.62
11/25/20214275.2979.770.23
11/24/20214265.527-2.09-0.05
11/23/20214267.620-20.89-0.49
11/22/20214288.51214.370.34
11/21/20214274.1400.000.00
11/20/20214274.1400.000.00
11/19/20214274.140-30.13-0.70
11/18/20214304.271-21.84-0.50
11/17/20214326.108-9.27-0.21
11/16/20214335.376-9.72-0.22
11/15/20214345.09423.730.55
11/14/20214321.3630.000.00
11/13/20214321.3630.000.00
11/12/20214321.3634.400.10
11/11/20214316.967-14.23-0.33
11/10/20214331.2018.050.19
11/09/20214323.149-8.58-0.20
11/08/20214331.72410.140.23
11/07/20214321.5880.000.00
11/06/20214321.5880.000.00
11/05/20214321.58841.560.97
11/04/20214280.033-18.83-0.44
11/03/20214298.86510.150.24
11/02/20214288.712-27.10-0.63
11/01/20214315.81025.490.59
10/31/20214290.3220.000.00
10/30/20214290.3220.000.00
10/29/20214290.322-35.60-0.82
10/28/20214325.91814.540.34
10/27/20214311.375-12.01-0.28
10/26/20214323.38619.500.45
10/25/20214303.887-13.12-0.30
10/24/20214317.0020.000.00
10/23/20214317.0020.000.00
10/22/20214317.0026.670.15
10/21/20214310.331-7.63-0.18
10/20/20214317.965-0.51-0.01
10/19/20214318.47620.380.47
10/18/20214298.097-23.05-0.53
10/17/20214321.1460.000.00
10/16/20214321.1460.000.00
10/15/20214321.14651.851.21
10/14/20214269.29824.760.58
10/13/20214244.541-2.39-0.06
10/12/20214246.931-16.23-0.38
10/11/20214263.16313.310.31
10/10/20214249.8510.000.00
10/09/20214249.8510.000.00
10/08/20214249.85118.940.45
10/07/20214230.91360.941.46
10/06/20214169.978-51.36-1.22
10/05/20214221.3405.400.13
10/04/20214215.94010.550.25
10/03/20214205.3870.000.00
10/02/20214205.3870.000.00
10/01/20214205.387-21.78-0.52
09/30/20214227.1655.040.12
09/29/20214222.1216.550.16
09/28/20214215.568-41.90-0.98
09/27/20214257.47056.931.36
09/26/20214200.5380.000.00
09/25/20214200.5380.000.00
09/24/20214200.538-23.89-0.57
09/23/20214224.43050.031.20
09/22/20214174.39538.860.94
09/21/20214135.53321.750.53
09/20/20214113.783-67.86-1.62
09/19/20214181.6450.000.00
09/18/20214181.6450.000.00
09/17/20214181.645-11.22-0.27
09/16/20214192.863-26.18-0.62
09/15/20214219.042-76.13-1.77
09/14/20214295.171-22.52-0.52
09/13/20214317.688-2.05-0.05
09/12/20214319.7390.000.00
09/11/20214319.7390.000.00
09/10/20214319.7393.980.09
09/09/20214315.764-19.20-0.44
09/08/20214334.960-29.53-0.68
09/07/20214364.487-26.24-0.60
09/06/20214390.72526.250.60
09/05/20214364.4770.000.00
09/04/20214364.4770.000.00
09/03/20214364.477-1.28-0.03
09/02/20214365.7608.510.20
09/01/20214357.24852.991.23
08/31/20214304.2576.080.14
08/30/20214298.18015.620.36
08/29/20214282.5550.000.00
08/28/20214282.5550.000.00
08/27/20214282.5552.350.05
08/26/20214280.208-28.55-0.66
08/25/20214308.7568.930.21
08/24/20214299.82146.651.10
08/23/20214253.16736.770.87
08/22/20214216.4010.000.00
08/21/20214216.4010.000.00
08/20/20214216.401-18.31-0.43
08/19/20214234.709-66.04-1.54
08/18/20214300.75024.040.56
08/17/20214276.715-55.44-1.28
08/16/20214332.159-23.73-0.54
08/15/20214355.8880.000.00
08/14/20214355.8880.000.00
08/13/20214355.8887.030.16
08/12/20214348.8561.870.04
08/11/20214346.98627.270.63
08/10/20214319.71812.170.28
08/09/20214307.553-3.21-0.07
08/08/20214310.7650.000.00
08/07/20214310.7650.000.00
08/06/20214310.765-6.21-0.14
08/05/20214316.97513.360.31
08/04/20214303.617-4.98-0.12
08/03/20214308.595-14.87-0.34
08/02/20214323.46456.381.32
08/01/20214267.0880.000.00
07/31/20214267.0880.000.00
07/30/20214267.088-51.11-1.18
07/29/20214318.20347.711.12
07/28/20214270.494-3.79-0.09
07/27/20214274.286-28.63-0.67
07/26/20214302.915-21.40-0.49
07/25/20214324.3160.000.00
07/24/20214324.3160.000.00
07/23/20214324.316-9.04-0.21
07/22/20214333.35336.260.84
07/21/20214297.09847.591.12
07/20/20214249.503-18.44-0.43
07/19/20214267.942-102.10-2.34
07/18/20214370.0410.000.00
07/17/20214370.0410.000.00
07/16/20214370.041-24.08-0.55
07/15/20214394.123-22.18-0.50
07/14/20214416.3085.670.13
07/13/20214410.634-5.22-0.12
07/12/20214415.85422.940.52
07/11/20214392.9130.000.00
07/10/20214392.9130.000.00
07/09/20214392.91328.550.65
07/08/20214364.364-52.38-1.19
07/07/20214416.745-8.17-0.18
07/06/20214424.911-52.96-1.18
07/05/20214477.87315.320.34
07/04/20214462.5550.000.00
07/03/20214462.5550.000.00
07/02/20214462.555-16.83-0.38
07/01/20214479.38211.070.25
06/30/20214468.308-13.96-0.31
06/29/20214482.263-27.31-0.61
06/28/20214509.574-35.22-0.77
06/27/20214544.7900.000.00
06/26/20214544.7900.000.00
06/25/20214544.79024.960.55
06/24/20214519.833-5.70-0.13
06/23/20214525.5351.220.03
06/22/20214524.3153.950.09
06/21/20214520.36011.090.25
06/20/20214509.2670.000.00
06/19/20214509.2670.000.00
06/18/20214509.267-75.82-1.65
06/17/20214585.087-53.89-1.16
06/16/20214638.975-15.72-0.34
06/15/20214654.697-18.89-0.40
06/14/20214673.586-10.21-0.22
06/13/20214683.7980.000.00
06/12/20214683.7980.000.00
06/11/20214683.798-3.13-0.07
06/10/20214686.9265.790.12
06/09/20214681.135-3.42-0.07
06/08/20214684.558-4.28-0.09
06/07/20214688.84121.680.46
06/06/20214667.1650.000.00
06/05/20214667.1650.000.00
06/04/20214667.1658.690.19
06/03/20214658.477-20.25-0.43
06/02/20214678.729-6.87-0.15
06/01/20214685.59436.580.79
05/31/20214649.015-18.44-0.40
05/30/20214667.4590.000.00
05/29/20214667.4590.000.00
05/28/20214667.45912.910.28
05/27/20214654.54518.480.40
05/26/20214636.0638.790.19
05/25/20214627.27634.100.74
05/24/20214593.173-6.55-0.14
05/23/20214599.7210.000.00
05/22/20214599.7210.000.00
05/21/20214599.72114.080.31
05/20/20214585.64028.580.63
05/19/20214557.057-43.81-0.95
05/18/20214600.86953.051.17
05/17/20214547.81912.380.27
05/16/20214535.4410.000.00
05/15/20214535.4410.000.00
05/14/20214535.44161.451.37
05/13/20214473.988-39.97-0.89
05/12/20214513.959-37.46-0.82
05/11/20214551.418-53.38-1.16
05/10/20214604.79714.790.32
05/09/20214590.0110.000.00
05/08/20214590.0110.000.00
05/07/20214590.01155.291.22
05/06/20214534.72016.990.38
05/05/20214517.72613.180.29
05/04/20214504.546-21.10-0.47
05/03/20214525.6459.220.20
05/02/20214516.4270.000.00
05/01/20214516.4270.000.00
04/30/20214516.427-36.22-0.80
04/29/20214552.650-1.47-0.03
04/28/20214554.1166.630.15
04/27/20214547.488-21.95-0.48
04/26/20214569.44219.580.43
04/25/20214549.8590.000.00
04/24/20214549.8590.000.00
04/23/20214549.85915.710.35
04/22/20214534.1464.760.10
04/21/20214529.391-10.45-0.23
04/20/20214539.841-34.70-0.76
04/19/20214574.54511.920.26
04/18/20214562.6250.000.00
04/17/20214562.6250.000.00
04/16/20214562.62531.400.69
04/15/20214531.2293.650.08
04/14/20214527.57626.220.58
04/13/20214501.35517.920.40
04/12/20214483.440-12.14-0.27
04/11/20214495.5780.000.00
04/10/20214495.5780.000.00
04/09/20214495.578-24.66-0.55
04/08/20214520.2389.370.21
04/07/20214510.8652.800.06
04/06/20214508.06824.600.55
04/05/20214483.47318.820.42
04/04/20214464.6540.000.00
04/03/20214464.6540.000.00
04/02/20214464.6540.520.01
04/01/20214464.12920.860.47
03/31/20214443.272-22.38-0.50
03/30/20214465.65216.720.38
03/29/20214448.935-10.40-0.23
03/28/20214459.3380.000.00
03/27/20214459.3380.000.00
03/26/20214459.33842.050.95
03/25/20214417.292-8.02-0.18
03/24/20214425.314-59.10-1.32
03/23/20214484.415-40.53-0.90
03/22/20214524.94720.480.45
03/21/20214504.4650.000.00
03/20/20214504.4650.000.00
03/19/20214504.465-55.92-1.23
03/18/20214560.38721.230.47
03/17/20214539.15818.420.41
03/16/20214520.73329.610.66
03/15/20214491.11925.300.57
03/14/20214465.8220.000.00
03/13/20214465.8220.000.00
03/12/20214465.822-4.17-0.09
03/11/20214469.99132.680.74
03/10/20214437.307-4.15-0.09
03/09/20214441.45961.671.41
03/08/20214379.78512.470.29
03/07/20214367.3200.000.00
03/06/20214367.3200.000.00
03/05/20214367.320-26.88-0.61
03/04/20214394.200-38.58-0.87
03/03/20214432.77938.090.87
03/02/20214394.6945.400.12
03/01/20214389.29235.500.82
02/28/20214353.7950.000.00
02/27/20214353.7950.000.00
02/26/20214353.795-108.09-2.42
02/25/20214461.88629.860.67
02/24/20214432.027-15.04-0.34
02/23/20214447.06213.880.31
02/22/20214433.1802.860.06
02/21/20214430.3160.000.00
02/20/20214430.3160.000.00
02/19/20214430.31660.901.39
02/18/20214369.411-46.02-1.04
02/17/20214415.432-31.49-0.71
02/16/20214446.92022.370.51
02/15/20214424.54833.990.77
02/14/20214390.5590.000.00
02/13/20214390.5590.000.00
02/12/20214390.5598.720.20
02/11/20214381.83511.230.26
02/10/20214370.60135.780.83
02/09/20214334.82331.090.72
02/08/20214303.73432.030.75
02/07/20214271.7030.000.00
02/06/20214271.7030.000.00
02/05/20214271.70353.271.26
02/04/20214218.4295.090.12
02/03/20214213.34214.350.34
02/02/20214198.99036.240.87
02/01/20214162.7516.440.16
01/31/20214156.3080.000.00
01/30/20214156.3080.000.00
01/29/20214156.308-55.88-1.33
01/28/20214212.191-26.43-0.62
01/27/20214238.621-36.63-0.86
01/26/20214275.24811.700.27
01/25/20214263.548-23.29-0.54
01/24/20214286.8350.000.00
01/23/20214286.8350.000.00
01/22/20214286.835-42.01-0.97
01/21/20214328.84222.130.51
01/20/20214306.71324.680.58
01/19/20214282.02930.260.71
01/18/20214251.773-3.57-0.08
01/17/20214255.3390.000.00
01/16/20214255.3390.000.00
01/15/20214255.339-42.89-1.00
01/14/20214298.22523.990.56
01/13/20214274.2351.670.04
01/12/20214272.56221.990.52
01/11/20214250.569-61.70-1.43
01/10/20214312.2730.000.00
01/09/20214312.2730.000.00
01/08/20214312.27342.400.99
01/07/20214269.86835.620.84
01/06/20214234.24720.980.50
01/05/20214213.26918.590.44
01/04/20214194.674-3.56-0.08
01/03/20214198.2390.000.00
01/02/20214198.2390.000.00
01/01/20214198.2390.000.00
12/31/20204198.239-12.01-0.29
12/30/20204210.24733.450.80
12/29/20204176.79632.990.80
12/28/20204143.8032.990.07
12/27/20204140.8130.000.00
12/26/20204140.8130.000.00
12/25/20204140.8131.940.05
12/24/20204138.87616.820.41
12/23/20204122.05135.540.87
12/22/20204086.516-20.00-0.49
12/21/20204106.512-64.67-1.55
12/20/20204171.1800.000.00
12/19/20204171.1800.000.00
12/18/20204171.180-6.19-0.15
12/17/20204177.36510.940.26
12/16/20204166.42928.620.69
12/15/20204137.80517.000.41
12/14/20204120.80025.160.61
12/13/20204095.6410.000.00
12/12/20204095.6410.000.00
12/11/20204095.641-19.63-0.48
12/10/20204115.2692.970.07
12/09/20204112.29515.680.38
12/08/20204096.616-15.88-0.39
12/07/20204112.491-8.88-0.22
12/06/20204121.3730.000.00
12/05/20204121.3730.000.00
12/04/20204121.37322.620.55
12/03/20204098.75122.880.56
12/02/20204075.87512.310.30
12/01/20204063.56435.390.88
11/30/20204028.173-49.62-1.22
11/29/20204077.7930.000.00
11/28/20204077.7930.000.00
11/27/20204077.79331.620.78
11/26/20204046.1754.690.12
11/25/20204041.48212.070.30
11/24/20204029.41160.651.53
11/23/20203968.765-18.95-0.48
11/22/20203987.7170.000.00
11/21/20203987.7170.000.00
11/20/20203987.71712.830.32
11/19/20203974.887-35.22-0.88
11/18/20204010.1063.970.10
11/17/20204006.13917.850.45
11/16/20203988.29456.771.44
11/15/20203931.5260.000.00
11/14/20203931.5260.000.00
11/13/20203931.526-11.07-0.28
11/12/20203942.598-15.98-0.40
11/11/20203958.57325.930.66
11/10/20203932.64794.452.46
11/09/20203838.196101.042.70
11/08/20203737.1600.000.00
11/07/20203737.1600.000.00
11/06/20203737.16019.810.53
11/05/20203717.35282.532.27
11/04/20203634.82724.150.67
11/03/20203610.67881.002.29
11/02/20203529.68137.901.09
11/01/20203491.7810.000.00
10/31/20203491.7810.000.00
10/30/20203491.781-26.19-0.74
10/29/20203517.971-40.11-1.13
10/28/20203558.084-75.47-2.08
10/27/20203633.553-33.75-0.92
10/26/20203667.302-27.13-0.73
10/25/20203694.4360.000.00
10/24/20203694.4360.000.00
10/23/20203694.43613.870.38
10/22/20203680.562-3.03-0.08
10/21/20203683.5876.340.17
10/20/20203677.2493.490.10
10/19/20203673.75829.630.81
10/18/20203644.1320.000.00
10/17/20203644.1320.000.00
10/16/20203644.13222.410.62
10/15/20203621.719-48.17-1.31
10/14/20203669.889-3.36-0.09
10/13/20203673.253-28.26-0.76
10/12/20203701.51033.730.92
10/11/20203667.7750.000.00
10/10/20203667.7750.000.00
10/09/20203667.77510.980.30
10/08/20203656.80013.550.37
10/07/20203643.2482.970.08
10/06/20203640.28317.300.48
10/05/20203622.98146.741.31
10/04/20203576.2380.000.00
10/03/20203576.2380.000.00
10/02/20203576.238-1.12-0.03
10/01/20203577.355-3.27-0.09
09/30/20203580.6286.330.18
09/29/20203574.300-2.44-0.07
09/28/20203576.74358.251.66
09/27/20203518.4970.000.00
09/26/20203518.4970.000.00
09/25/20203518.497-12.10-0.34
09/24/20203530.594-47.82-1.34
09/23/20203578.411-9.22-0.26
09/22/20203587.634-20.57-0.57
09/21/20203608.209-108.28-2.91
09/20/20203716.4860.000.00
09/19/20203716.4860.000.00
09/18/20203716.486-17.96-0.48
09/17/20203734.443-28.79-0.76
09/16/20203763.22817.580.47
09/15/20203745.647-1.89-0.05
09/14/20203747.53939.251.06
09/13/20203708.2930.000.00
09/12/20203708.2930.000.00
09/11/20203708.2936.760.18
09/10/20203701.53016.400.45
09/09/20203685.13024.390.67
09/08/20203660.743-18.97-0.52
09/07/20203679.71026.470.72
09/06/20203653.2370.000.00
09/05/20203653.2370.000.00
09/04/20203653.237-39.14-1.06
09/03/20203692.377-14.64-0.39
09/02/20203707.01413.460.36
09/01/20203693.555-11.70-0.32
08/31/20203705.258-10.75-0.29
08/30/20203716.0090.000.00
08/29/20203716.0090.000.00
08/28/20203716.00925.670.70
08/27/20203690.344-20.15-0.54
08/26/20203710.49720.870.57
08/25/20203689.6241.120.03
08/24/20203688.50440.771.12
08/23/20203647.7320.000.00
08/22/20203647.7320.000.00
08/21/20203647.7326.740.19
08/20/20203640.991-58.31-1.58
08/19/20203699.3028.180.22
08/18/20203691.121-3.69-0.10
08/17/20203694.8115.890.16
08/16/20203688.9160.000.00
08/15/20203688.9160.000.00
08/14/20203688.916-23.91-0.64
08/13/20203712.824-8.56-0.23
08/12/20203721.38528.930.78
08/11/20203692.45678.992.19
08/10/20203613.46723.880.67
08/09/20203589.5830.000.00
08/08/20203589.5830.000.00
08/07/20203589.583-17.88-0.50
08/06/20203607.459-27.23-0.75
08/05/20203634.68835.080.97
08/04/20203599.60827.440.77
08/03/20203572.16840.971.16
08/02/20203531.2020.000.00
08/01/20203531.2020.000.00
07/31/20203531.202-19.53-0.55
07/30/20203550.727-51.47-1.43
07/29/20203602.2025.400.15
07/28/20203596.801-4.53-0.13
07/27/20203601.33520.380.57
07/26/20203580.9570.000.00
07/25/20203580.9570.000.00
07/24/20203580.957-46.20-1.27
07/23/20203627.161-9.41-0.26
07/22/20203636.570-8.43-0.23
07/21/20203645.00031.740.88
07/20/20203613.2657.490.21
07/19/20203605.7800.000.00
07/18/20203605.7800.000.00
07/17/20203605.7804.270.12
07/16/20203601.510-34.85-0.96
07/15/20203636.36054.171.51
07/14/20203582.19511.080.31
07/13/20203571.11748.091.36
07/12/20203523.0320.000.00
07/11/20203523.0320.000.00
07/10/20203523.03211.270.32
07/09/20203511.764-31.90-0.90
07/08/20203543.662-16.75-0.47
07/07/20203560.410-45.87-1.27
07/06/20203606.27797.352.77
07/05/20203508.9300.000.00
07/04/20203508.9300.000.00
07/03/20203508.9308.560.24
07/02/20203500.36854.761.59
07/01/20203445.6044.410.13
06/30/20203441.19118.870.55
06/29/20203422.321-1.85-0.05
06/28/20203424.1730.000.00
06/27/20203424.1730.000.00
06/26/20203424.173-13.36-0.39
06/25/20203437.536-10.14-0.29
06/24/20203447.675-82.66-2.34
06/23/20203530.33056.861.64
06/22/20203473.472-27.15-0.78
06/21/20203500.6200.000.00
06/20/20203500.6200.000.00
06/19/20203500.62012.920.37
06/18/20203487.701-9.77-0.28
06/17/20203497.4736.600.19
06/16/20203490.87299.082.92
06/15/20203391.793-40.12-1.17
06/14/20203431.9130.000.00
06/13/20203431.9130.000.00
06/12/20203431.913-27.57-0.80
06/11/20203459.479-150.63-4.17
06/10/20203610.104-26.89-0.74
06/09/20203636.994-22.05-0.60
06/08/20203659.04819.930.55
06/07/20203639.1230.000.00
06/06/20203639.1230.000.00
06/05/20203639.12385.932.42
06/04/20203553.19213.220.37
06/03/20203539.97083.752.42
06/02/20203456.21582.892.46
06/01/20203373.33055.681.68
05/31/20203317.6520.000.00
05/30/20203317.6520.000.00
05/29/20203317.652-37.78-1.13
05/28/20203355.43532.780.99
05/27/20203322.65620.390.62
05/26/20203302.27099.593.11
05/25/20203202.68545.081.43
05/24/20203157.6020.000.00
05/23/20203157.6020.000.00
05/22/20203157.602-67.79-2.10
05/21/20203225.393-42.33-1.30
05/20/20203267.72636.481.13
05/19/20203231.24726.290.82
05/18/20203204.959106.513.44
05/17/20203098.4480.000.00
05/16/20203098.4480.000.00
05/15/20203098.44814.560.47
05/14/20203083.883-52.48-1.67
05/13/20203136.366-62.82-1.96
05/12/20203199.188-1.02-0.03
05/11/20203200.212-11.05-0.34
05/10/20203211.2620.000.00
05/09/20203211.2620.000.00
05/08/20203211.26257.861.83
05/07/20203153.40311.880.38
05/06/20203141.520-7.17-0.23
05/05/20203148.68835.241.13
05/04/20203113.449-109.01-3.38
05/03/20203222.4640.000.00
05/02/20203222.4640.000.00
05/01/20203222.464-32.94-1.01
04/30/20203255.400-25.67-0.78
04/29/20203281.07383.952.63
04/28/20203197.12149.861.58
04/27/20203147.25789.042.91
04/26/20203058.2140.000.00
04/25/20203058.2140.000.00
04/24/20203058.214-28.78-0.93
04/23/20203086.99840.971.35
04/22/20203046.02718.660.62
04/21/20203027.369-97.92-3.13
04/20/20203125.2921.530.05
04/19/20203123.7620.000.00
04/18/20203123.7620.000.00
04/17/20203123.76284.002.76
04/16/20203039.757-30.24-0.99
04/15/20203069.997-102.87-3.24
04/14/20203172.87020.290.64
04/13/20203152.579-9.07-0.29
04/12/20203161.6510.000.00
04/11/20203161.6510.000.00
04/10/20203161.6515.170.16
04/09/20203156.47775.772.46
04/08/20203080.703-9.53-0.31
04/07/20203090.22895.693.20
04/06/20202994.539119.954.17
04/05/20202874.5890.000.00
04/04/20202874.5890.000.00
04/03/20202874.589-42.29-1.45
04/02/20202916.8836.390.22
04/01/20202910.491-92.07-3.07
03/31/20203002.55629.400.99
03/30/20202973.160-29.20-0.97
03/29/20203002.3600.000.00
03/28/20203002.3600.000.00
03/27/20203002.360-57.83-1.89
03/26/20203060.18687.312.94
03/25/20202972.880119.254.18
03/24/20202853.629213.128.07
03/23/20202640.510-91.34-3.34
03/22/20202731.8490.000.00
03/21/20202731.8490.000.00
03/20/20202731.84962.952.36
03/19/20202668.895-5.59-0.21
03/18/20202674.480-117.04-4.19
03/17/20202791.51617.830.64
03/16/20202773.690-138.13-4.74
03/15/20202911.8230.000.00
03/14/20202911.8230.000.00
03/13/20202911.823-5.58-0.19
03/12/20202917.404-292.99-9.13
03/11/20203210.396-51.84-1.59
03/10/20203262.23712.900.40
03/09/20203249.340-204.05-5.91
03/08/20203453.3860.000.00
03/07/20203453.3860.000.00
03/06/20203453.386-70.97-2.01
03/05/20203524.35910.210.29
03/04/20203514.14521.570.62
03/03/20203492.57115.420.44
03/02/20203477.14733.520.97
03/01/20203443.6280.000.00
02/29/20203443.6280.000.00
02/28/20203443.628-96.49-2.73
02/27/20203540.114-64.55-1.79
02/26/20203604.661-18.29-0.50
02/25/20203622.955-42.72-1.17
02/24/20203665.672-90.32-2.40
02/23/20203755.9960.000.00
02/22/20203755.9960.000.00
02/21/20203755.996-22.16-0.59
02/20/20203778.158-27.75-0.73
02/19/20203805.90712.180.32
02/18/20203793.729-30.66-0.80
02/17/20203824.3940.750.02
02/16/20203823.6480.000.00
02/15/20203823.6480.000.00
02/14/20203823.648-14.79-0.39
02/13/20203838.438-9.70-0.25
02/12/20203848.13638.401.01
02/11/20203809.73230.880.82
02/10/20203778.856-24.10-0.63
02/09/20203802.9520.000.00
02/08/20203802.9520.000.00
02/07/20203802.952-17.28-0.45
02/06/20203820.23632.180.85
02/05/20203788.05832.190.86
02/04/20203755.86652.041.41
02/03/20203703.826-5.14-0.14
02/02/20203708.9620.000.00
02/01/20203708.9620.000.00
01/31/20203708.962-23.27-0.62
01/30/20203732.232-52.02-1.37
01/29/20203784.251-27.89-0.73
01/28/20203812.14011.820.31
01/27/20203800.317-50.38-1.31
01/26/20203850.7020.000.00
01/25/20203850.7020.000.00
01/24/20203850.702-3.02-0.08
01/23/20203853.724-52.08-1.33
01/22/20203905.8096.630.17
01/21/20203899.176-50.92-1.29
01/20/20203950.099-20.76-0.52
01/19/20203970.8600.000.00
01/18/20203970.8600.000.00
01/17/20203970.86018.670.47
01/16/20203952.1948.950.23
01/15/20203943.248-12.83-0.32
01/14/20203956.0777.220.18
01/13/20203948.8570.800.02
01/12/20203948.0590.000.00
01/11/20203948.0590.000.00
01/10/20203948.05912.690.32
01/09/20203935.37327.160.70
01/08/20203908.210-6.19-0.16
01/07/20203914.39811.120.28
01/06/20203903.277-22.59-0.58
01/05/20203925.8710.000.00
01/04/20203925.8710.000.00
01/03/20203925.871-13.36-0.34
01/02/20203939.23141.391.06
01/01/20203897.8400.000.00
12/31/20193897.840-3.90-0.10
12/30/20193901.741-5.46-0.14
12/29/20193907.2010.000.00
12/28/20193907.2010.000.00
12/27/20193907.20121.620.56
12/26/20193885.5844.700.12
12/25/20193880.889-0.39-0.01
12/24/20193881.2781.730.04
12/23/20193879.5503.230.08
12/22/20193876.3160.000.00
12/21/20193876.3160.000.00
12/20/20193876.3165.310.14
12/19/20193871.0067.620.20
12/18/20193863.3881.050.03
12/17/20193862.3335.240.14
12/16/20193857.09720.690.54
12/15/20193836.4050.000.00
12/14/20193836.4050.000.00
12/13/20193836.40546.411.22
12/12/20193789.99621.170.56
12/11/20193768.82212.150.32
12/10/20193756.670-13.50-0.36
12/09/20193770.1712.760.07
12/08/20193767.4130.000.00
12/07/20193767.4130.000.00
12/06/20193767.41324.630.66
12/05/20193742.78613.190.35
12/04/20193729.593-0.10-0.00
12/03/20193729.697-15.96-0.43
12/02/20193745.661-6.87-0.18
12/01/20193752.5350.000.00
11/30/20193752.5350.000.00
11/29/20193752.535-24.23-0.64
11/28/20193776.765-0.87-0.02
11/27/20193777.6347.010.19
11/26/20193770.621-4.39-0.12
11/25/20193775.01533.210.89
11/24/20193741.8060.000.00
11/23/20193741.8060.000.00
11/22/20193741.8068.870.24
11/21/20193732.935-20.15-0.54
11/20/20193753.087-17.61-0.47
11/19/20193770.69611.750.31
11/18/20193758.94716.030.43
11/17/20193742.9120.000.00
11/16/20193742.9120.000.00
11/15/20193742.91220.090.54
11/14/20193722.824-10.99-0.29
11/13/20193733.811-28.43-0.76
11/12/20193762.24219.030.51
11/11/20193743.212-29.06-0.77
11/10/20193772.2770.000.00
11/09/20193772.2770.000.00
11/08/20193772.277-11.44-0.30
11/07/20193783.72119.730.52
11/06/20193763.989-2.81-0.07
11/05/20193766.80210.680.28
11/04/20193756.12537.401.01
11/03/20193718.7220.000.00
11/02/20193718.7220.000.00
11/01/20193718.72220.000.54
10/31/20193698.72413.050.35
10/30/20193685.678-5.10-0.14
10/29/20193690.7752.600.07
10/28/20193688.1783.660.10
10/27/20193684.5190.000.00
10/26/20193684.5190.000.00
10/25/20193684.519-3.23-0.09
10/24/20193687.75216.330.44
10/23/20193671.427-1.66-0.05
10/22/20193673.0821.250.03
10/21/20193671.83123.800.65
10/20/20193648.0260.000.00
10/19/20193648.0260.000.00
10/18/20193648.026-8.64-0.24
10/17/20193656.66512.050.33
10/16/20193644.61810.760.30
10/15/20193633.86026.050.72
10/14/20193607.8080.040.00
10/13/20193607.7710.000.00
10/12/20193607.7710.000.00
10/11/20193607.77164.551.82
10/10/20193543.22522.160.63
10/09/20193521.0680.890.03
10/08/20193520.182-18.42-0.52
10/07/20193538.60412.020.34
10/06/20193526.5810.000.00
10/05/20193526.5810.000.00
10/04/20193526.5811.570.04
10/03/20193525.006-1.98-0.06
10/02/20193526.989-37.25-1.05
10/01/20193564.239-14.30-0.40
09/30/20193578.541-6.69-0.19
09/29/20193585.2280.000.00
09/28/20193585.2280.000.00
09/27/20193585.228-4.25-0.12
09/26/20193589.4755.780.16
09/25/20193583.695-17.46-0.48
09/24/20193601.159-10.76-0.30
09/23/20193611.924-21.86-0.60
09/22/20193633.7860.000.00
09/21/20193633.7860.000.00
09/20/20193633.78612.520.35
09/19/20193621.2656.030.17
09/18/20193615.231-5.85-0.16
09/17/20193621.082-10.48-0.29
09/16/20193631.566-18.22-0.50
09/15/20193649.7820.000.00
09/14/20193649.7820.000.00
09/13/20193649.78234.810.96
09/12/20193614.97715.180.42
09/11/20193599.79942.471.19
09/10/20193557.32919.340.55
09/09/20193537.9918.740.25
09/08/20193529.2510.000.00
09/07/20193529.2510.000.00
09/06/20193529.25112.210.35
09/05/20193517.04233.800.97
09/04/20193483.23949.981.46
09/03/20193433.260-13.31-0.39
09/02/20193446.567-11.71-0.34
09/01/20193458.2770.000.00
08/31/20193458.2770.000.00
08/30/20193458.27723.030.67
08/29/20193435.25031.280.92
08/28/20193403.9712.870.08
08/27/20193401.09716.390.48
08/26/20193384.702-23.44-0.69
08/25/20193408.1430.000.00
08/24/20193408.1430.000.00
08/23/20193408.143-14.98-0.44
08/22/20193423.119-12.75-0.37
08/21/20193435.87212.680.37
08/20/20193423.189-4.70-0.14
08/19/20193427.88843.161.28
08/18/20193384.7280.000.00
08/17/20193384.7280.000.00
08/16/20193384.72829.650.88
08/15/20193355.074-12.94-0.38
08/14/20193368.014-34.53-1.01
08/13/20193402.542-20.25-0.59
08/12/20193422.796-11.55-0.34
08/11/20193434.3430.000.00
08/10/20193434.3430.000.00
08/09/20193434.343-16.26-0.47
08/08/20193450.60635.001.02
08/07/20193415.6084.390.13
08/06/20193411.214-25.76-0.75
08/05/20193436.974-62.26-1.78
08/04/20193499.2320.000.00
08/03/20193499.2320.000.00
08/02/20193499.232-61.10-1.72
08/01/20193560.335-13.01-0.36
07/31/20193573.342-12.18-0.34
07/30/20193585.521-12.24-0.34
07/29/20193597.760-11.30-0.31
07/28/20193609.0590.000.00
07/27/20193609.0590.000.00
07/26/20193609.059-9.84-0.27
07/25/20193618.900-0.47-0.01
07/24/20193619.3689.040.25
07/23/20193610.32813.320.37
07/22/20193597.011-12.77-0.35
07/21/20193609.7770.000.00
07/20/20193609.7770.000.00
07/19/20193609.77716.990.47
07/18/20193592.791-21.84-0.60
07/17/20193614.630-10.86-0.30
07/16/20193625.4931.870.05
07/15/20193623.6191.710.05
07/14/20193621.9090.000.00
07/13/20193621.9090.000.00
07/12/20193621.909-0.40-0.01
07/11/20193622.30516.030.44
07/10/20193606.2755.210.14
07/09/20193601.063-18.51-0.51
07/08/20193619.570-27.95-0.77
07/07/20193647.5180.000.00
07/06/20193647.5180.000.00
07/05/20193647.518-20.16-0.55
07/04/20193667.68012.360.34
07/03/20193655.3208.600.24
07/02/20193646.7207.220.20
07/01/20193639.50219.200.53
06/30/20193620.3030.000.00
06/29/20193620.3030.000.00
06/28/20193620.30312.320.34
06/27/20193607.98617.430.49
06/26/20193590.560-5.58-0.16
06/25/20193596.142-11.52-0.32
06/24/20193607.6656.900.19
06/23/20193600.7650.000.00
06/22/20193600.7650.000.00
06/21/20193600.765-18.89-0.52
06/20/20193619.65132.530.91
06/19/20193587.11743.771.24
06/18/20193543.34935.551.01
06/17/20193507.800-14.56-0.41
06/16/20193522.3560.000.00
06/15/20193522.3560.000.00
06/14/20193522.356-21.04-0.59
06/13/20193543.396-0.42-0.01
06/12/20193543.820-25.58-0.72
06/11/20193569.40533.050.93
06/10/20193536.35123.290.66
06/09/20193513.0630.000.00
06/08/20193513.0630.000.00
06/07/20193513.06331.850.91
06/06/20193481.217-1.71-0.05
06/05/20193482.92519.130.55
06/04/20193463.79416.300.47
06/03/20193447.49314.680.43
06/02/20193432.8100.000.00
06/01/20193432.8100.000.00
05/31/20193432.810-14.35-0.42
05/30/20193447.1629.930.29
05/29/20193437.230-43.79-1.26
05/28/20193481.022-1.63-0.05
05/27/20193482.649-0.25-0.01
05/26/20193482.8940.000.00
05/25/20193482.8940.000.00
05/24/20193482.89415.640.45
05/23/20193467.257-51.55-1.46
05/22/20193518.806-22.83-0.64
05/21/20193541.64010.250.29
05/20/20193531.393-9.83-0.28
05/19/20193541.2270.000.00
05/17/20193541.227-30.50-0.85
05/16/20193571.72916.270.46
05/15/20193555.45911.390.32
05/14/20193544.071-2.06-0.06
05/13/20193546.129-38.88-1.08
05/12/20193585.0110.000.00
05/11/20193585.0110.000.00
05/10/20193585.01126.770.75
05/09/20193558.240-58.98-1.63
05/08/20193617.219-22.21-0.61
05/07/20193639.430-45.99-1.25
05/06/20193685.419-41.18-1.10
05/05/20193726.5940.000.00
05/04/20193726.5940.000.00
05/03/20193726.59419.650.53
05/02/20193706.946-14.28-0.38
05/01/20193721.2314.860.13
04/30/20193716.367-0.42-0.01
04/29/20193716.79011.420.31
04/28/20193705.3710.000.00
04/27/20193705.3710.000.00
04/26/20193705.37113.440.36
04/25/20193691.930-18.20-0.49
04/24/20193710.126-16.66-0.45
04/23/20193726.787-10.31-0.28
04/22/20193737.097-5.21-0.14
04/21/20193742.3070.000.00
04/20/20193742.3070.000.00
04/19/20193742.307-0.78-0.02
04/18/20193743.082-19.31-0.51
04/17/20193762.39419.780.53
04/16/20193742.61612.850.34
04/15/20193729.7671.030.03
04/14/20193728.7330.000.00
04/13/20193728.7330.000.00
04/12/20193728.73317.150.46
04/11/20193711.586-5.75-0.15
04/10/20193717.333-2.07-0.06
04/09/20193719.401-7.57-0.20
04/08/20193726.9677.760.21
04/07/20193719.2050.000.00
04/06/20193719.2050.000.00
04/05/20193719.2059.890.27
04/04/20193709.318-7.18-0.19
04/03/20193716.50036.230.98
04/02/20193680.273-4.49-0.12
04/01/20193684.76154.951.51
03/31/20193629.8110.000.00
03/30/20193629.8110.000.00
03/29/20193629.81127.400.76
03/28/20193602.414-3.94-0.11
03/27/20193606.3527.400.21
03/26/20193598.9534.570.13
03/25/20193594.383-34.98-0.96
03/24/20193629.3660.000.00
03/23/20193629.3660.000.00
03/22/20193629.366-38.53-1.05
03/21/20193667.8966.750.18
03/20/20193661.151-24.83-0.67
03/19/20193685.98313.040.36
03/18/20193672.94117.810.49
03/17/20193655.1320.000.00
03/16/20193655.1320.000.00
03/15/20193655.13232.370.89
03/14/20193622.7629.730.27
03/13/20193613.030-0.24-0.01
03/12/20193613.27326.270.73
03/11/20193587.00619.740.55
03/10/20193567.2640.000.00
03/09/20193567.2640.000.00
03/08/20193567.264-56.96-1.57
03/07/20193624.225-31.38-0.86
03/06/20193655.604-6.37-0.17
03/05/20193661.976-4.13-0.11
03/04/20193666.11013.320.36
03/03/20193652.7910.000.00
03/02/20193652.7910.000.00
03/01/20193652.791-3.15-0.09
02/28/20193655.941-36.52-0.99
02/27/20193692.461-0.77-0.02
02/26/20193693.234-0.92-0.02
02/25/20193694.15221.600.59
02/24/20193672.5510.000.00
02/23/20193672.5510.000.00
02/22/20193672.5516.180.17
02/21/20193666.3749.430.26
02/20/20193656.94727.390.75
02/19/20193629.5540.900.02
02/18/20193628.65632.110.89
02/17/20193596.5420.000.00
02/16/20193596.5420.000.00
02/15/20193596.542-8.03-0.22
02/14/20193604.572-9.23-0.26
02/13/20193613.79930.580.85
02/12/20193583.21526.280.74
02/11/20193556.9344.600.13
02/10/20193552.3380.000.00
02/09/20193552.3380.000.00
02/08/20193552.338-39.80-1.11
02/07/20193592.143-26.54-0.73
02/06/20193618.679-6.25-0.17
02/05/20193624.92928.780.80
02/04/20193596.154-10.48-0.29
02/03/20193606.6350.000.00
02/02/20193606.6350.000.00
02/01/20193606.63516.110.45
01/31/20193590.52430.570.86
01/30/20193559.9595.110.14
01/29/20193554.84418.750.53
01/28/20193536.095-10.21-0.29
01/27/20193546.3030.000.00
01/26/20193546.3030.000.00
01/25/20193546.30348.781.39
01/24/20193497.5219.160.26
01/23/20193488.359-14.07-0.40
01/22/20193502.428-32.93-0.93
01/21/20193535.3591.940.05
01/20/20193533.4170.000.00
01/19/20193533.4170.000.00
01/18/20193533.41743.041.23
01/17/20193490.377-6.25-0.18
01/16/20193496.6259.900.28
01/15/20193486.72435.111.02
01/14/20193451.617-20.84-0.60
01/13/20193472.4610.000.00
01/12/20193472.4610.000.00
01/11/20193472.4610.750.02
01/10/20193471.71017.520.51
01/09/20193454.19057.911.71
01/08/20193396.27619.360.57
01/07/20193376.91235.801.07
01/06/20193341.1070.000.00
01/05/20193341.1070.000.00
01/04/20193341.10760.211.84
01/03/20193280.893-12.52-0.38
01/02/20193293.410-31.75-0.95
01/01/20193325.1590.000.00
12/31/20183325.15919.400.59
12/30/20183305.7560.000.00
12/29/20183305.7560.000.00
12/28/20183305.75637.701.15
12/27/20183268.0538.360.26
12/26/20183259.6892.500.08
12/25/20183257.185-24.60-0.75
12/24/20183281.789-9.16-0.28
12/23/20183290.9470.000.00
12/22/20183290.9470.000.00
12/21/20183290.947-11.94-0.36
12/20/20183302.887-59.19-1.76
12/19/20183362.07314.450.43
12/18/20183347.625-22.91-0.68
12/17/20183370.533-7.31-0.22
12/16/20183377.8460.000.00
12/15/20183377.8460.000.00
12/14/20183377.846-43.29-1.27
12/13/20183421.1401.480.04
12/12/20183419.65555.771.66
12/11/20183363.8889.340.28
12/10/20183354.544-66.11-1.93
12/09/20183420.6570.000.00
12/08/20183420.6570.000.00
12/07/20183420.657-12.71-0.37
12/06/20183433.366-69.23-1.98
12/05/20183502.598-33.74-0.95
12/04/20183536.341-35.89-1.00
12/03/20183572.22970.282.01
12/02/20183501.9490.000.00
12/01/20183501.9490.000.00
11/30/20183501.949-10.04-0.29
11/29/20183511.98420.550.59
11/28/20183491.43025.200.73
11/27/20183466.230-1.21-0.03
11/26/20183467.43536.061.05
11/25/20183431.3760.000.00
11/24/20183431.3760.000.00
11/23/20183431.376-5.45-0.16
11/22/20183436.8316.230.18
11/21/20183430.60514.080.41
11/20/20183416.525-47.99-1.39
11/19/20183464.51315.970.46
11/18/20183448.5410.000.00
11/17/20183448.5410.000.00
11/16/20183448.5418.650.25
11/15/20183439.89415.460.45
11/14/20183424.431-5.41-0.16
11/13/20183429.840-12.30-0.36
11/12/20183442.144-36.86-1.06
11/11/20183479.0040.000.00
11/10/20183479.0040.000.00
11/09/20183479.004-51.53-1.46
11/08/20183530.5298.250.23
11/07/20183522.27624.180.69
11/06/20183498.10113.190.38
11/05/20183484.906-15.36-0.44
11/04/20183500.2710.000.00
11/03/20183500.2710.000.00
11/02/20183500.27162.381.81
11/01/20183437.89042.151.24
10/31/20183395.74273.392.21
10/30/20183322.3481.330.04
10/29/20183321.0171.330.04
10/28/20183319.6860.000.00
10/27/20183319.6860.000.00
10/26/20183319.686-25.71-0.77
10/25/20183345.399-36.86-1.09
10/24/20183382.263-24.12-0.71
10/23/20183406.385-62.83-1.81
10/22/20183469.2116.730.19
10/21/20183462.4800.000.00
10/20/20183462.4800.000.00
10/19/20183462.480-10.04-0.29
10/18/20183472.521-28.00-0.80
10/17/20183500.51910.060.29
10/16/20183490.45633.200.96
10/15/20183457.260-17.83-0.51
10/14/20183475.0900.000.00
10/13/20183475.0900.000.00
10/12/20183475.09031.220.91
10/11/20183443.866-100.17-2.83
10/10/20183544.039-15.02-0.42
10/09/20183559.059-26.60-0.74
10/08/20183585.658-29.23-0.81
10/07/20183614.8870.000.00
10/06/20183614.8870.000.00
10/05/20183614.887-32.15-0.88
10/04/20183647.035-21.23-0.58
10/03/20183668.265-7.65-0.21
10/02/20183675.915-41.01-1.10
10/01/20183716.928-7.18-0.19
09/30/20183724.1090.000.00
09/29/20183724.1090.000.00
09/28/20183724.109-7.91-0.21
09/27/20183732.021-13.80-0.37
09/26/20183745.82412.720.34
09/25/20183733.107-6.28-0.17
09/24/20183739.389-25.27-0.67
09/23/20183764.6550.000.00
09/22/20183764.6550.000.00
09/21/20183764.65513.920.37
09/20/20183750.73426.940.72
09/19/20183723.79723.690.64
09/18/20183700.10623.030.63
09/17/20183677.0717.720.21
09/16/20183669.3480.000.00
09/15/20183669.3480.000.00
09/14/20183669.34821.430.59
09/13/20183647.91422.600.62
09/12/20183625.3187.180.20
09/11/20183618.1414.380.12
09/10/20183613.764-4.32-0.12
09/09/20183618.0870.000.00
09/08/20183618.0870.000.00
09/07/20183618.087-9.54-0.26
09/06/20183627.625-16.02-0.44
09/05/20183643.643-43.07-1.17
09/04/20183686.717-14.17-0.38
09/03/20183700.886-14.09-0.38
09/02/20183714.9770.000.00
09/01/20183714.9770.000.00
08/31/20183714.977-28.30-0.76
08/30/20183743.276-6.72-0.18
08/29/20183749.9948.290.22
08/28/20183741.70316.880.45
08/27/20183724.82148.131.31
08/26/20183676.6890.000.00
08/25/20183676.6890.000.00
08/24/20183676.68915.130.41
08/23/20183661.564-23.69-0.64
08/22/20183685.25628.050.77
08/21/20183657.21019.000.52
08/20/20183638.21020.830.58
08/19/20183617.3820.000.00
08/18/20183617.3820.000.00
08/17/20183617.38212.740.35
08/16/20183604.64012.940.36
08/15/20183591.703-51.95-1.43
08/14/20183643.65112.870.35
08/13/20183630.781-47.31-1.29
08/12/20183678.0860.000.00
08/11/20183678.0860.000.00
08/10/20183678.086-64.17-1.71
08/09/20183742.2605.920.16
08/08/20183736.3385.360.14
08/07/20183730.98120.250.55
08/06/20183710.727-9.19-0.25
08/05/20183719.9180.000.00
08/04/20183719.9180.000.00
08/03/20183719.918-1.10-0.03
08/02/20183721.018-34.59-0.92
08/01/20183755.608-9.20-0.24
07/31/20183764.810-12.15-0.32
07/30/20183776.962-3.08-0.08
07/29/20183780.0380.000.00
07/28/20183780.0380.000.00
07/27/20183780.03813.390.36
07/26/20183766.64923.510.63
07/25/20183743.139-2.45-0.07
07/24/20183745.58433.230.90
07/23/20183712.351-7.18-0.19
07/22/20183719.5350.000.00
07/21/20183719.5350.000.00
07/20/20183719.53527.360.74
07/19/20183692.178-6.72-0.18
07/18/20183698.897-4.58-0.12
07/17/20183703.480-14.02-0.38
07/16/20183717.5009.790.26
07/15/20183707.7130.000.00
07/14/20183707.7130.000.00
07/13/20183707.71312.740.34
07/12/20183694.9759.100.25
07/11/20183685.879-37.36-1.00
07/10/20183723.2423.060.08
07/09/20183720.17830.620.83
07/08/20183689.5570.000.00
07/07/20183689.5570.000.00
07/06/20183689.55738.351.05
07/05/20183651.20615.630.43
07/04/20183635.581-8.30-0.23
07/03/20183643.88221.020.58
07/02/20183622.859-38.08-1.04
07/01/20183660.9380.000.00
06/30/20183660.9380.000.00
06/29/20183660.93846.141.28
06/28/20183614.803-16.41-0.45
06/27/20183631.216-25.20-0.69
06/26/20183656.417-2.83-0.08
06/25/20183659.244-50.90-1.37
06/24/20183710.1410.000.00
06/23/20183710.1410.000.00
06/22/20183710.14129.890.81
06/21/20183680.250-13.05-0.35
06/20/20183693.30319.840.54
06/19/20183673.464-64.72-1.73
06/18/20183738.186-24.85-0.66
06/17/20183763.0350.000.00
06/16/20183763.0350.000.00
06/15/20183763.035-28.63-0.75
06/14/20183791.662-9.38-0.25
06/13/20183801.040-10.76-0.28
06/12/20183811.8029.870.26
06/11/20183801.93324.760.66
06/10/20183777.1730.000.00
06/09/20183777.1730.000.00
06/08/20183777.173-27.41-0.72
06/07/20183804.58017.240.46
06/06/20183787.33824.190.64
06/05/20183763.150-11.10-0.29
06/04/20183774.25033.070.88
06/03/20183741.1820.000.00
06/02/20183741.1820.000.00
06/01/20183741.18218.850.51
05/31/20183722.33510.290.28
05/30/20183712.0401.900.05
05/29/20183710.141-37.24-0.99
05/28/20183747.382-14.02-0.37
05/27/20183761.3990.000.00
05/26/20183761.3990.000.00
05/25/20183761.399-22.53-0.60
05/24/20183783.925-9.84-0.26
05/23/20183793.763-44.80-1.17
05/22/20183838.56421.560.56
05/21/20183817.0005.150.14
05/20/20183811.8480.000.00
05/19/20183811.8480.000.00
05/18/20183811.848-8.19-0.21
05/17/20183820.0381.560.04
05/16/20183818.482-15.76-0.41
05/15/20183834.243-40.80-1.05
05/14/20183875.0435.230.14
05/13/20183869.8130.000.00
05/12/20183869.8130.000.00
05/11/20183869.81331.940.83
05/10/20183837.8726.410.17
05/09/20183831.45910.920.29
05/08/20183820.5388.630.23
05/07/20183811.908-1.27-0.03
05/06/20183813.1830.000.00
05/05/20183813.1830.000.00
05/04/20183813.183-0.07-0.00
05/03/20183813.250-17.32-0.45
05/02/20183830.570-0.22-0.01
05/01/20183830.785-19.71-0.51
04/30/20183850.4987.330.19
04/29/20183843.1640.000.00
04/28/20183843.1640.000.00
04/27/20183843.1643.090.08
04/26/20183840.07212.750.33
04/25/20183827.319-35.82-0.93
04/24/20183863.139-10.52-0.27
04/23/20183873.658-16.44-0.42
04/22/20183890.0950.000.00
04/21/20183890.0950.000.00
04/20/20183890.095-26.75-0.68
04/19/20183916.8447.310.19
04/18/20183909.53233.240.86
04/17/20183876.2889.540.25
04/16/20183866.7515.740.15
04/15/20183861.0160.000.00
04/14/20183861.0160.000.00
04/13/20183861.0164.160.11
04/12/20183856.860-8.98-0.23
04/11/20183865.843-6.57-0.17
04/10/20183872.40934.770.91
04/09/20183837.64314.570.38
04/08/20183823.0680.000.00
04/07/20183823.0680.000.00
04/06/20183823.06814.950.39
04/05/20183808.11441.001.09
04/04/20183767.109-19.62-0.52
04/03/20183786.726-19.38-0.51
04/02/20183806.110-0.64-0.02
04/01/20183806.7490.000.00
03/31/20183806.7490.000.00
03/30/20183806.7494.230.11
03/29/20183802.52318.090.48
03/28/20183784.431-25.30-0.66
03/27/20183809.73626.930.71
03/26/20183782.80411.780.31
03/25/20183771.0260.000.00
03/24/20183771.0260.000.00
03/23/20183771.026-55.39-1.45
03/22/20183826.418-35.86-0.93
03/21/20183862.2805.070.13
03/20/20183857.205-12.94-0.33
03/19/20183870.140-14.06-0.36
03/18/20183884.2030.000.00
03/17/20183884.2030.000.00
03/16/20183884.203-21.34-0.55
03/15/20183905.545-10.97-0.28
03/14/20183916.519-15.37-0.39
03/13/20183931.8901.470.04
03/12/20183930.42522.000.56
03/11/20183908.4290.000.00
03/10/20183908.4290.000.00
03/09/20183908.42928.530.74
03/08/20183879.90323.590.61
03/07/20183856.316-5.80-0.15
03/06/20183862.11142.441.11
03/05/20183819.6713.100.08
03/04/20183816.5750.000.00
03/03/20183816.5750.000.00
03/02/20183816.575-27.53-0.72
03/01/20183844.109-14.55-0.38
02/28/20183858.656-43.31-1.11
02/27/20183901.966-27.58-0.70
02/26/20183929.55112.050.31
02/25/20183917.5040.000.00
02/24/20183917.5040.000.00
02/23/20183917.50420.340.52
02/22/20183897.162-3.19-0.08
02/21/20183900.34916.770.43
02/20/20183883.584-8.41-0.22
02/19/20183891.995-6.28-0.16
02/18/20183898.2760.000.00
02/17/20183898.2760.000.00
02/16/20183898.27613.330.34
02/15/20183884.94150.011.30
02/14/20183834.93535.600.94
02/13/20183799.33432.490.86
02/12/20183766.84429.450.79
02/11/20183737.3910.000.00
02/10/20183737.3910.000.00
02/09/20183737.391-48.61-1.28
02/08/20183786.002-46.54-1.21
02/07/20183832.53931.040.82
02/06/20183801.498-117.33-2.99
02/05/20183918.823-67.41-1.69
02/04/20183986.2320.000.00
02/03/20183986.2320.000.00
02/02/20183986.232-52.05-1.29
02/01/20184038.286-6.70-0.17
01/31/20184044.98113.970.35
01/30/20184031.009-32.21-0.79
01/29/20184063.219-28.68-0.70
01/28/20184091.8970.000.00
01/27/20184091.8970.000.00
01/26/20184091.89713.480.33
01/25/20184078.418-7.00-0.17
01/24/20184085.41425.710.63
01/23/20184059.70531.110.77
01/22/20184028.59914.660.37
01/21/20184013.9360.000.00
01/20/20184013.9360.000.00
01/19/20184013.93613.830.35
01/18/20184000.1040.860.02
01/17/20183999.2432.340.06
01/16/20183996.9049.600.24
01/15/20183987.30233.060.84
01/14/20183954.2400.000.00
01/13/20183954.2400.000.00
01/12/20183954.24043.921.12
01/11/20183910.3225.500.14
01/10/20183904.822-0.41-0.01
01/09/20183905.236-6.14-0.16
01/08/20183911.380-5.97-0.15
01/07/20183917.3540.000.00
01/06/20183917.3540.000.00
01/05/20183917.3547.690.20
01/04/20183909.65949.311.28
01/03/20183860.3547.360.19
01/02/20183852.99633.430.88
01/01/20183819.5660.400.01
12/31/20173819.1690.000.00
12/30/20173819.1690.000.00
12/29/20173819.16911.950.31
12/28/20173807.2227.910.21
12/27/20173799.3100.390.01
12/26/20173798.9224.720.12
12/25/20173794.1983.430.09
12/24/20173790.7690.000.00
12/23/20173790.7690.000.00
12/22/20173790.7691.580.04
12/21/20173789.19014.940.40
12/20/20173774.2532.010.05
12/19/20173772.245-7.56-0.20
12/18/20173779.80540.791.09
12/17/20173739.0170.000.00
12/16/20173739.0170.000.00
12/15/20173739.017-15.34-0.41
12/14/20173754.358-12.05-0.32
12/13/20173766.41117.670.47
12/12/20173748.745-10.90-0.29
12/11/20173759.64223.550.63
12/10/20173736.0950.000.00
12/09/20173736.0950.000.00
12/08/20173736.09513.690.37
12/07/20173722.4058.410.23
12/06/20173713.998-23.73-0.63
12/05/20173737.727-4.74-0.13
12/04/20173742.47013.350.36
12/03/20173729.1210.000.00
12/02/20173729.1210.000.00
12/01/20173729.121-24.52-0.65
11/30/20173753.638-10.61-0.28
11/29/20173764.251-0.07-0.00
11/28/20173764.318-2.27-0.06
11/27/20173766.585-19.03-0.50
11/26/20173785.6110.000.00
11/25/20173785.6110.000.00
11/24/20173785.61113.710.36
11/23/20173771.90511.790.31
11/22/20173760.11917.510.47
11/21/20173742.60625.840.70
11/20/20173716.7656.440.17
11/19/20173710.3230.000.00
11/18/20173710.3230.000.00
11/17/20173710.3235.120.14
11/16/20173705.20118.110.49
11/15/20173687.088-16.30-0.44
11/14/20173703.393-6.01-0.16
11/13/20173709.407-27.17-0.73
11/12/20173736.5790.000.00
11/11/20173736.5790.000.00
11/10/20173736.579-14.78-0.39
11/09/20173751.362-2.52-0.07
11/08/20173753.8819.740.26
11/07/20173744.1375.980.16
11/06/20173738.1531.820.05
11/05/20173736.3320.000.00
11/04/20173736.3320.000.00
11/03/20173736.332-7.28-0.19
11/02/20173743.6164.530.12
11/01/20173739.08715.380.41
10/31/20173723.7103.880.10
10/30/20173719.8259.930.27
10/29/20173709.8980.000.00
10/28/20173709.8980.000.00
10/27/20173709.898-11.82-0.32
10/26/20173721.715-9.18-0.25
10/25/20173730.892-16.25-0.43
10/24/20173747.143-12.02-0.32
10/23/20173759.165-1.10-0.03
10/22/20173760.2650.000.00
10/21/20173760.2650.000.00
10/20/20173760.265-8.36-0.22
10/19/20173768.621-9.22-0.24
10/18/20173777.8419.560.25
10/17/20173768.276-7.28-0.19
10/16/20173775.561-7.93-0.21
10/15/20173783.4920.000.00
10/14/20173783.4920.000.00
10/13/20173783.49217.310.46
10/12/20173766.18013.630.36
10/11/20173752.549-0.28-0.01
10/10/20173752.82520.420.55
10/09/20173732.403-1.96-0.05
10/08/20173734.3620.000.00
10/07/20173734.3620.000.00
10/06/20173734.362-7.10-0.19
10/05/20173741.465-6.09-0.16
10/04/20173747.5536.390.17
10/03/20173741.1679.700.26
10/02/20173731.4660.230.01
10/01/20173731.2390.000.00
09/30/20173731.2390.000.00
09/29/20173731.23922.240.60
09/28/20173709.0015.760.16
09/27/20173703.2395.430.15
09/26/20173697.808-31.10-0.83
09/25/20173728.912-32.70-0.87
09/24/20173761.6090.000.00
09/23/20173761.6090.000.00
09/22/20173761.60910.730.29
09/21/20173750.884-23.68-0.63
09/20/20173774.56011.080.29
09/19/20173763.47919.080.51
09/18/20173744.40116.710.45
09/17/20173727.6950.000.00
09/16/20173727.6950.000.00
09/15/20173727.695-3.17-0.08
09/14/20173730.861-8.15-0.22
09/13/20173739.007-14.80-0.39
09/12/20173753.81010.350.28
09/11/20173743.46521.830.59
09/10/20173721.6360.000.00
09/09/20173721.6360.000.00
09/08/20173721.63616.280.44
09/07/20173705.36029.630.81
09/06/20173675.732-0.11-0.00
09/05/20173675.8407.950.22
09/04/20173667.892-22.20-0.60
09/03/20173690.0890.000.00
09/02/20173690.0890.000.00
09/01/20173690.08912.530.34
08/31/20173677.56130.880.85
08/30/20173646.680-2.75-0.08
08/29/20173649.428-8.85-0.24
08/28/20173658.281-0.92-0.03
08/27/20173659.2040.000.00
08/26/20173659.2040.000.00
08/25/20173659.20411.720.32
08/24/20173647.4872.030.06
08/23/20173645.4537.070.19
08/22/20173638.38517.010.47
08/21/20173621.375-3.25-0.09
08/20/20173624.6240.000.00
08/19/20173624.6240.000.00
08/18/20173624.624-17.43-0.48
08/17/20173642.054-3.98-0.11
08/16/20173646.03623.700.65
08/15/20173622.334-6.24-0.17
08/14/20173628.57531.370.87
08/13/20173597.2030.000.00
08/12/20173597.2030.000.00
08/11/20173597.203-27.78-0.77
08/10/20173624.988-25.56-0.70
08/09/20173650.549-16.61-0.45
08/08/20173667.160-0.10-0.00
08/07/20173667.2565.250.14
08/06/20173662.0030.000.00
08/05/20173662.0030.000.00
08/04/20173662.003-4.66-0.13
08/03/20173666.6591.040.03
08/02/20173665.619-0.70-0.02
08/01/20173666.32021.940.60
07/31/20173644.3835.680.16
07/30/20173638.7080.000.00
07/29/20173638.7080.000.00
07/28/20173638.708-9.60-0.26
07/27/20173648.31222.830.63
07/26/20173625.4843.400.09
07/25/20173622.07916.150.45
07/24/20173605.927-1.79-0.05
07/23/20173607.7150.000.00
07/22/20173607.7150.000.00
07/21/20173607.715-0.64-0.02
07/20/20173608.3504.130.11
07/19/20173604.22220.970.59
07/18/20173583.2544.390.12
07/17/20173578.8630.010.00
07/16/20173578.8570.000.00
07/15/20173578.8570.000.00
07/14/20173578.85725.290.71
07/13/20173553.56529.510.84
07/12/20173524.05837.581.08
07/11/20173486.4766.750.19
07/10/20173479.72519.620.57
07/09/20173460.1050.000.00
07/08/20173460.1050.000.00
07/07/20173460.1053.270.09
07/06/20173456.832-7.49-0.22
07/05/20173464.3273.320.10
07/04/20173461.009-9.17-0.26
07/03/20173470.180-1.09-0.03
07/02/20173471.2740.000.00
07/01/20173471.2740.000.00
06/30/20173471.274-28.03-0.80
06/29/20173499.3012.390.07
06/28/20173496.9065.950.17
06/27/20173490.958-4.80-0.14
06/26/20173495.7565.600.16
06/25/20173490.1540.000.00
06/24/20173490.1540.000.00
06/23/20173490.15413.600.39
06/22/20173476.5507.060.20
06/21/20173469.486-18.81-0.54
06/20/20173488.299-13.81-0.39
06/19/20173502.10520.010.57
06/18/20173482.0930.000.00
06/17/20173482.0930.000.00
06/16/20173482.09321.190.61
06/15/20173460.899-36.12-1.03
06/14/20173497.02022.440.65
06/13/20173474.57921.940.64
06/12/20173452.642-18.29-0.53
06/11/20173470.9270.000.00
06/10/20173470.9270.000.00
06/09/20173470.927-6.99-0.20
06/08/20173477.919-15.78-0.45
06/07/20173493.699-4.89-0.14
06/06/20173498.586-2.23-0.06
06/05/20173500.8170.700.02
06/04/20173500.1170.000.00
06/03/20173500.1170.000.00
06/02/20173500.11733.170.96
06/01/20173466.9427.620.22
05/31/20173459.3195.970.17
05/30/20173453.345-5.55-0.16
05/29/20173458.894-8.69-0.25
05/28/20173467.5880.000.00
05/27/20173467.5880.000.00
05/26/20173467.5883.470.10
05/25/20173464.12214.270.41
05/24/20173449.8518.210.24
05/23/20173441.6460.380.01
05/22/20173441.26325.960.76
05/21/20173415.2990.000.00
05/20/20173415.2990.000.00
05/19/20173415.29928.090.83
05/18/20173387.205-24.20-0.71
05/17/20173411.402-11.84-0.35
05/16/20173423.24731.330.92
05/15/20173391.9176.840.20
05/14/20173385.0740.000.00
05/13/20173385.0740.000.00
05/12/20173385.07410.290.30
05/11/20173374.783-1.98-0.06
05/10/20173376.76117.420.52
05/09/20173359.3468.830.26
05/08/20173350.51914.680.44
05/07/20173335.8340.000.00
05/06/20173335.8340.000.00
05/05/20173335.8343.470.10
05/04/20173332.369-4.75-0.14
05/03/20173337.118-5.28-0.16
05/02/20173342.40215.510.47
05/01/20173326.8948.750.26
04/30/20173318.1430.000.00
04/29/20173318.1430.000.00
04/28/20173318.1439.050.27
04/27/20173309.0953.170.10
04/26/20173305.920-5.20-0.16
04/25/20173311.12020.180.61
04/24/20173290.93947.661.47
04/23/20173243.2770.000.00
04/22/20173243.2770.000.00
04/21/20173243.277-0.73-0.02
04/20/20173244.00923.230.72
04/19/20173220.779-13.28-0.41
04/18/20173234.063-27.67-0.85
04/17/20173261.73610.350.32
04/16/20173251.3890.000.00
04/15/20173251.3890.000.00
04/14/20173251.389-3.42-0.10
04/13/20173254.806-2.06-0.06
04/12/20173256.8643.790.12
04/11/20173253.071-4.39-0.13
04/10/20173257.459-0.08-0.00
04/09/20173257.5390.000.00
04/08/20173257.5390.000.00
04/07/20173257.5390.920.03
04/06/20173256.621-8.83-0.27
04/05/20173265.4545.350.16
04/04/20173260.108-0.39-0.01
04/03/20173260.4966.400.20
04/02/20173254.0990.000.00
04/01/20173254.0990.000.00
03/31/20173254.099-15.01-0.46
03/30/20173269.110-0.61-0.02
03/29/20173269.7197.000.21
03/28/20173262.72025.210.78
03/27/20173237.514-0.86-0.03
03/26/20173238.3760.000.00
03/25/20173238.3760.000.00
03/24/20173238.3767.210.22
03/23/20173231.17011.640.36
03/22/20173219.532-29.06-0.89
03/21/20173248.591-5.24-0.16
03/20/20173253.82914.140.44
03/19/20173239.6880.000.00
03/18/20173239.6880.000.00
03/17/20173239.6886.750.21
03/16/20173232.93751.261.61
03/15/20173181.6724.150.13
03/14/20173177.524-0.95-0.03
03/13/20173178.47218.380.58
03/12/20173160.0890.000.00
03/11/20173160.0890.000.00
03/10/20173160.08926.590.85
03/09/20173133.500-19.59-0.62
03/08/20173153.089-8.11-0.26
03/07/20173161.2044.420.14
03/06/20173156.7818.240.26
03/05/20173148.5430.000.00
03/04/20173148.5430.000.00
03/03/20173148.543-9.39-0.30
03/02/20173157.9340.300.01
03/01/20173157.6338.460.27
02/28/20173149.169-2.41-0.08
02/27/20173151.582-1.30-0.04
02/26/20173152.8860.000.00
02/25/20173152.8860.000.00
02/24/20173152.886-24.46-0.77
02/23/20173177.34721.760.69
02/22/20173155.58619.060.61
02/21/20173136.525-2.44-0.08
02/20/20173138.9677.440.24
02/19/20173131.5230.000.00
02/18/20173131.5230.000.00
02/17/20173131.523-16.47-0.52
02/16/20173147.9904.020.13
02/15/20173143.96818.880.60
02/14/20173125.087-8.11-0.26
02/13/20173133.19410.430.33
02/12/20173122.7600.000.00
02/11/20173122.7600.000.00
02/10/20173122.76014.910.48
02/09/20173107.8557.480.24
02/08/20173100.37017.910.58
02/07/20173082.455-0.83-0.03
02/06/20173083.290-8.34-0.27
02/05/20173091.6300.000.00
02/04/20173091.6300.000.00
02/03/20173091.6304.090.13
02/02/20173087.53610.760.35
02/01/20173076.773-3.17-0.10
01/31/20173079.9475.290.17
01/30/20173074.659-12.18-0.39
01/29/20173086.8370.000.00
01/28/20173086.8370.000.00
01/27/20173086.83711.560.38
01/26/20173075.281-0.26-0.01
01/25/20173075.5407.890.26
01/24/20173067.64915.550.51
01/23/20173052.1027.870.26
01/22/20173044.2330.000.00
01/21/20173044.2330.000.00
01/20/20173044.233-0.93-0.03
01/19/20173045.168-6.21-0.20
01/18/20173051.3798.340.27
01/17/20173043.03813.800.46
01/16/20173029.235-11.64-0.38
01/15/20173040.8740.000.00
01/14/20173040.8740.000.00
01/13/20173040.8743.710.12
01/12/20173037.16527.780.92
01/11/20173009.384-5.08-0.17
01/10/20173014.46310.790.36
01/09/20173003.67714.240.48
01/08/20172989.4420.000.00
01/07/20172989.4420.000.00
01/06/20172989.442-9.54-0.32
01/05/20172998.98338.741.31
01/04/20172960.24229.140.99
01/03/20172931.104-6.47-0.22
01/02/20172937.5767.790.27
01/01/20172929.7820.000.00
12/31/20162929.7820.000.00
12/30/20162929.78216.680.57
12/29/20162913.10417.850.62
12/28/20162895.2496.820.24
12/27/20162888.4317.090.25
12/26/20162881.340-3.00-0.10
12/25/20162884.3370.000.00
12/24/20162884.3370.000.00
12/23/20162884.337-8.71-0.30
12/22/20162893.050-7.76-0.27
12/21/20162900.81110.680.37
12/20/20162890.128-2.31-0.08
12/19/20162892.433-4.05-0.14
12/18/20162896.4820.000.00
12/17/20162896.4820.000.00
12/16/20162896.482-7.53-0.26
12/15/20162904.015-56.13-1.90
12/14/20162960.147-0.36-0.01
12/13/20162960.50210.790.37
12/12/20162949.714-4.00-0.14
12/11/20162953.7150.000.00
12/10/20162953.7150.000.00
12/09/20162953.715-10.10-0.34
12/08/20162963.81517.120.58
12/07/20162946.69930.881.06
12/06/20162915.81518.930.65
12/05/20162896.88713.950.48
12/04/20162882.9390.000.00
12/03/20162882.9390.000.00
12/02/20162882.939-14.55-0.50
12/01/20162897.4875.020.17
11/30/20162892.4661.310.05
11/29/20162891.153-7.34-0.25
11/28/20162898.4953.900.13
11/27/20162894.5970.000.00
11/26/20162894.5970.000.00
11/25/20162894.59715.010.52
11/24/20162879.58310.940.38
11/23/20162868.6466.820.24
11/22/20162861.8306.980.24
11/21/20162854.85220.400.72
11/20/20162834.4520.000.00
11/19/20162834.4520.000.00
11/18/20162834.452-8.72-0.31
11/17/20162843.17517.300.61
11/16/20162825.876-13.48-0.47
11/15/20162839.35612.790.45
11/14/20162826.569-10.79-0.38
11/13/20162837.3600.000.00
11/12/20162837.3600.000.00
11/11/20162837.360-21.44-0.75
11/10/20162858.79633.921.20
11/09/20162824.871-27.78-0.97
11/08/20162852.65518.170.64
11/07/20162834.48023.550.84
11/06/20162810.9280.000.00
11/05/20162810.9280.000.00
11/04/20162810.928-8.77-0.31
11/03/20162819.698-7.02-0.25
11/02/20162826.716-22.73-0.80
11/01/20162849.4467.670.27
10/31/20162841.7811.620.06
10/30/20162840.1600.000.00
10/29/20162840.1600.000.00
10/28/20162840.160-8.17-0.29
10/27/20162848.333-21.06-0.73
10/26/20162869.390-5.08-0.18
10/25/20162874.4700.930.03
10/24/20162873.54115.100.53
10/23/20162858.4400.000.00
10/22/20162858.4400.000.00
10/21/20162858.440-9.56-0.33
10/20/20162868.001-7.22-0.25
10/19/20162875.2196.770.24
10/18/20162868.44830.241.07
10/17/20162838.209-24.84-0.87
10/16/20162863.0480.000.00
10/15/20162863.0480.000.00
10/14/20162863.04816.550.58
10/13/20162846.499-17.33-0.61
10/12/20162863.829-24.29-0.84
10/11/20162888.116-32.49-1.11
10/10/20162920.60310.920.38
10/09/20162909.6820.000.00
10/08/20162909.6820.000.00
10/07/20162909.682-23.88-0.81
10/06/20162933.5642.620.09
10/05/20162930.948-6.31-0.21
10/04/20162937.2563.520.12
10/03/20162933.73914.970.51
10/02/20162918.7740.000.00
10/01/20162918.7740.000.00
09/30/20162918.774-13.96-0.48
09/29/20162932.73216.020.55
09/28/20162916.7178.520.29
09/27/20162908.196-3.58-0.12
09/26/20162911.778-25.34-0.86
09/25/20162937.1200.000.00
09/24/20162937.1200.000.00
09/23/20162937.120-12.13-0.41
09/22/20162949.24942.721.47
09/21/20162906.52818.220.63
09/20/20162888.306-9.81-0.34
09/19/20162898.11221.020.73
09/18/20162877.0950.000.00
09/17/20162877.0950.000.00
09/16/20162877.095-13.30-0.46
09/15/20162890.39522.540.79
09/14/20162867.8506.190.22
09/13/20162861.660-25.21-0.87
09/12/20162886.868-41.38-1.41
09/11/20162928.2430.000.00
09/10/20162928.2430.000.00
09/09/20162928.243-35.42-1.20
09/08/20162963.6665.610.19
09/07/20162958.0527.210.24
09/06/20162950.83926.210.90
09/05/20162924.63324.380.84
09/04/20162900.2520.000.00
09/03/20162900.2520.000.00
09/02/20162900.25216.940.59
09/01/20162883.31630.901.08
08/31/20162852.413-7.66-0.27
08/30/20162860.0776.060.21
08/29/20162854.017-39.57-1.37
08/28/20162893.5880.000.00
08/27/20162893.5880.000.00
08/26/20162893.5887.860.27
08/25/20162885.725-21.90-0.75
08/24/20162907.6221.700.06
08/23/20162905.91825.430.88
08/22/20162880.4872.970.10
08/21/20162877.5150.000.00
08/20/20162877.5150.000.00
08/19/20162877.515-21.26-0.73
08/18/20162898.7728.960.31
08/17/20162889.812-12.54-0.43
08/16/20162902.351-3.26-0.11
08/15/20162905.6083.550.12
08/14/20162902.0580.000.00
08/13/20162902.0580.000.00
08/12/20162902.0587.490.26
08/11/20162894.56610.950.38
08/10/20162883.61613.140.46
08/09/20162870.47832.481.14
08/08/20162837.99930.841.10
08/07/20162807.1630.000.00
08/06/20162807.1630.000.00
08/05/20162807.16312.830.46
08/04/20162794.33518.840.68
08/03/20162775.492-30.62-1.09
08/02/20162806.115-17.64-0.62
08/01/20162823.7533.680.13
07/31/20162820.0770.000.00
07/30/20162820.0770.000.00
07/29/20162820.07724.830.89
07/28/20162795.246-7.90-0.28
07/27/20162803.1477.290.26
07/26/20162795.85822.750.82
07/25/20162773.1052.440.09
07/24/20162770.6650.000.00
07/23/20162770.6650.000.00
07/22/20162770.665-19.76-0.71
07/21/20162790.4234.930.18
07/20/20162785.49022.680.82
07/19/20162762.809-31.11-1.11
07/18/20162793.91613.410.48
07/17/20162780.5090.000.00
07/16/20162780.5090.000.00
07/15/20162780.509-7.61-0.27
07/14/20162788.12028.081.02
07/13/20162760.04410.750.39
07/12/20162749.29045.441.68
07/11/20162703.84849.791.88
07/10/20162654.0600.000.00
07/09/20162654.0600.000.00
07/08/20162654.06018.410.70
07/07/20162635.65018.670.71
07/06/20162616.984-36.66-1.38
07/05/20162653.644-55.70-2.06
07/04/20162709.3422.460.09
07/03/20162706.8770.000.00
07/02/20162706.8770.000.00
07/01/20162706.87716.110.60
06/30/20162690.76424.010.90
06/29/20162666.75762.832.41
06/28/20162603.93132.471.26
06/27/20162571.458-109.15-4.07
06/26/20162680.6120.000.00
06/25/20162680.6120.000.00
06/24/20162680.612-197.30-6.86
06/23/20162877.90933.721.19
06/22/20162844.1869.250.33
06/21/20162834.9378.040.28
06/20/20162826.90191.933.36
06/19/20162734.9700.000.00
06/18/20162734.9700.000.00
06/17/20162734.97051.681.93
06/16/20162683.285-44.72-1.64
06/15/20162728.00715.820.58
06/14/20162712.191-53.00-1.92
06/13/20162765.191-42.32-1.51
06/12/20162807.5140.000.00
06/11/20162807.5140.000.00
06/10/20162807.514-61.78-2.15
06/09/20162869.298-29.11-1.00
06/08/20162898.4062.900.10
06/07/20162895.50639.541.38
06/06/20162855.96824.640.87
06/05/20162831.3300.000.00
06/04/20162831.3300.000.00
06/03/20162831.33021.330.76
06/02/20162810.0031.490.05
06/01/20162808.515-14.50-0.51
05/31/20162823.018-5.28-0.19
05/30/20162828.3039.740.35
05/29/20162818.5630.000.00
05/28/20162818.5630.000.00
05/27/20162818.5634.340.15
05/26/20162814.22014.760.53
05/25/20162799.45837.171.35
05/24/20162762.28730.891.13
05/23/20162731.394-2.94-0.11
05/22/20162734.3390.000.00
05/21/20162734.3390.000.00
05/20/20162734.33916.640.61
05/19/20162717.703-30.83-1.12
05/18/20162748.537-10.99-0.40
05/17/20162759.52514.930.54
05/16/20162744.5985.270.19
05/15/20162739.3280.000.00
05/14/20162739.3280.000.00
05/13/20162739.328-24.04-0.87
05/12/20162763.365-12.01-0.43
05/11/20162775.3737.710.28
05/10/20162767.65927.060.99
05/09/20162740.5950.330.01
05/08/20162740.2620.000.00
05/07/20162740.2620.000.00
05/06/20162740.262-26.27-0.95
05/05/20162766.527-20.10-0.72
05/04/20162786.627-29.19-1.04
05/03/20162815.820-62.26-2.16
05/02/20162878.078-5.15-0.18
05/01/20162883.2250.000.00
04/30/20162883.2250.000.00
04/29/20162883.225-28.83-0.99
04/28/20162912.0575.960.21
04/27/20162906.0991.520.05
04/26/20162904.57712.640.44
04/25/20162891.933-20.42-0.70
04/24/20162912.3550.000.00
04/23/20162912.3550.000.00
04/22/20162912.355-11.39-0.39
04/21/20162923.7501.480.05
04/20/20162922.2711.310.04
04/19/20162920.95844.571.55
04/18/20162876.390-0.58-0.02
04/17/20162876.9680.000.00
04/16/20162876.9680.000.00
04/15/20162876.9681.550.05
04/14/20162875.41713.360.47
04/13/20162862.05858.512.09
04/12/20162803.5472.910.10
04/11/20162800.64017.270.62
04/10/20162783.3650.000.00
04/09/20162783.3650.000.00
04/08/20162783.36526.100.95
04/07/20162757.264-11.97-0.43
04/06/20162769.23118.020.65
04/05/20162751.216-50.52-1.80
04/04/20162801.7405.080.18
04/03/20162796.6590.000.00
04/02/20162796.6590.000.00
04/01/20162796.659-46.00-1.62
03/31/20162842.659-6.48-0.23
03/30/20162849.13571.732.58
03/29/20162777.40910.380.38
03/28/20162767.03210.670.39
03/27/20162756.3640.000.00
03/26/20162756.3640.000.00
03/25/20162756.3640.120.00
03/24/20162756.245-38.60-1.38
03/23/20162794.846-22.74-0.81
03/22/20162817.582-6.17-0.22
03/21/20162823.750-11.51-0.41
03/20/20162835.2570.000.00
03/19/20162835.2570.000.00
03/18/20162835.2574.460.16
03/17/20162830.79376.602.78
03/16/20162754.195-7.02-0.25
03/15/20162761.213-32.87-1.18
03/14/20162794.08719.770.71
03/13/20162774.3130.000.00
03/12/20162774.3130.000.00
03/11/20162774.31351.781.90
03/10/20162722.530-10.49-0.38
03/09/20162733.02011.010.40
03/08/20162722.013-17.69-0.65
03/07/20162739.7007.410.27
03/06/20162732.2880.000.00
03/05/20162732.2880.000.00
03/04/20162732.28837.801.40
03/03/20162694.48725.720.96
03/02/20162668.76823.940.91
03/01/20162644.83134.291.31
02/29/20162610.538-5.26-0.20
02/28/20162615.7980.000.00
02/27/20162615.7980.000.00
02/26/20162615.79834.631.34
02/25/20162581.16732.291.27
02/24/20162548.880-34.27-1.33
02/23/20162583.154-8.12-0.31
02/22/20162591.27734.441.35
02/21/20162556.8410.000.00
02/20/20162556.8410.000.00
02/19/20162556.841-12.59-0.49
02/18/20162569.43213.590.53
02/17/20162555.84747.821.91
02/16/20162508.03113.530.54
02/15/20162494.49852.862.17
02/14/20162441.6350.000.00
02/13/20162441.6350.000.00
02/12/20162441.63521.810.90
02/11/20162419.825-64.38-2.59
02/10/20162484.205-10.07-0.40
02/09/20162494.274-18.64-0.74
02/08/20162512.916-55.98-2.18
02/07/20162568.8980.000.00
02/06/20162568.8980.000.00
02/05/20162568.898-9.88-0.38
02/04/20162578.77950.742.01
02/03/20162528.034-15.84-0.62
02/02/20162543.873-46.98-1.81
02/01/20162590.8563.220.12
01/31/20162587.6390.000.00
01/30/20162587.6390.000.00
01/29/20162587.63947.261.86
01/28/20162540.38418.660.74
01/27/20162521.7258.190.33
01/26/20162513.53911.910.48
01/25/20162501.628-19.66-0.78
01/24/20162521.2890.000.00
01/23/20162521.2890.000.00
01/22/20162521.28972.132.95
01/21/20162449.15727.351.13
01/20/20162421.809-72.75-2.92
01/19/20162494.56340.231.64
01/18/20162454.329-33.18-1.33
01/17/20162487.5050.000.00
01/16/20162487.5050.000.00
01/15/20162487.505-54.79-2.16
01/14/20162542.293-29.48-1.15
01/13/20162571.77615.110.59
01/12/20162556.6650.850.03
01/11/20162555.816-39.10-1.51
01/10/20162594.9130.000.00
01/09/20162594.9130.000.00
01/08/20162594.913-5.12-0.20
01/07/20162600.034-51.75-1.95
01/06/20162651.785-33.72-1.26
01/05/20162685.503-16.78-0.62
01/04/20162702.279-67.95-2.45
01/03/20162770.2330.000.00
01/02/20162770.2330.000.00
01/01/20162770.2330.210.01
12/31/20152770.021-18.30-0.66
12/30/20152788.325-11.99-0.43
12/29/20152800.31117.660.63
12/28/20152782.654-17.21-0.61
12/27/20152799.8670.000.00
12/26/20152799.8670.000.00
12/25/20152799.8670.000.00
12/24/20152799.86714.770.53
12/23/20152785.09236.421.32
12/22/20152748.67517.680.65
12/21/20152730.997-7.01-0.26
12/20/20152738.0110.000.00
12/19/20152738.0110.000.00
12/18/20152738.011-5.30-0.19
12/17/20152743.30811.610.43
12/16/20152731.69438.971.45
12/15/20152692.72820.330.76
12/14/20152672.394-27.93-1.03
12/13/20152700.3200.000.00
12/12/20152700.3200.000.00
12/11/20152700.320-47.25-1.72
12/10/20152747.569-7.56-0.27
12/09/20152755.131-4.25-0.15
12/08/20152759.383-38.94-1.39
12/07/20152798.323-18.13-0.64
12/06/20152816.4570.000.00
12/05/20152816.4570.000.00
12/04/20152816.457-9.59-0.34
12/03/20152826.052-20.17-0.71
12/02/20152846.222-6.03-0.21
12/01/20152852.25425.690.91
11/30/20152826.5685.710.20
11/29/20152820.8620.000.00
11/28/20152820.8620.000.00
11/27/20152820.862-27.13-0.95
11/26/20152847.99424.090.85
11/25/20152823.900-1.48-0.05
11/24/20152825.376-13.61-0.48
11/23/20152838.990-14.23-0.50
11/22/20152853.2220.000.00
11/21/20152853.2220.000.00
11/20/20152853.2220.040.00
11/19/20152853.18163.132.26
11/18/20152790.047-4.37-0.16
11/17/20152794.41535.821.30
11/16/20152758.592-4.68-0.17
11/15/20152763.2670.000.00
11/14/20152763.2670.000.00
11/13/20152763.267-39.65-1.41
11/12/20152802.912-9.75-0.35
11/11/20152812.66613.090.47
11/10/20152799.573-25.41-0.90
11/09/20152824.980-25.33-0.89
11/08/20152850.3120.000.00
11/07/20152850.3120.000.00
11/06/20152850.312-15.11-0.53
11/05/20152865.422-18.53-0.64
11/04/20152883.9489.730.34
11/03/20152874.21417.160.60
11/02/20152857.055-17.60-0.61
11/01/20152874.6510.000.00
10/31/20152874.6510.000.00
10/30/20152874.6513.920.14
10/29/20152870.734-33.34-1.15
10/28/20152904.0691.730.06
10/27/20152902.340-18.95-0.65
10/26/20152921.294-5.79-0.20
10/25/20152927.0810.000.00
10/24/20152927.0810.000.00
10/23/20152927.08150.441.75
10/22/20152876.644-9.67-0.33
10/21/20152886.3120.000.00
10/20/20152886.3120.000.00
10/19/20152886.312-8.61-0.30
10/18/20152894.9240.000.00
10/17/20152894.9240.000.00
10/16/20152894.92418.750.65
10/15/20152876.17428.671.01
10/14/20152847.504-15.27-0.53
10/13/20152862.771-38.30-1.32
10/12/20152901.071-4.85-0.17
10/11/20152905.9260.000.00
10/10/20152905.9260.000.00
10/09/20152905.92652.851.85
10/08/20152853.0791.290.05
10/07/20152851.79149.741.78
10/06/20152802.04730.021.08
10/05/20152772.03164.342.38
10/04/20152707.6930.000.00
10/03/20152707.6930.000.00
10/02/20152707.69315.940.59
10/01/20152691.7507.710.29
09/30/20152684.04546.371.76
09/29/20152637.679-20.02-0.75
09/28/20152657.696-32.46-1.21
09/27/20152690.1530.000.00
09/26/20152690.1530.000.00
09/25/20152690.15324.980.94
09/24/20152665.178-21.82-0.81
09/23/20152686.994-30.09-1.11
09/22/20152717.082-59.09-2.13
09/21/20152776.173-29.49-1.05
09/20/20152805.6650.000.00
09/19/20152805.6650.000.00
09/18/20152805.66531.741.14
09/17/20152773.930-0.37-0.01
09/16/20152774.30156.732.09
09/15/20152717.573-16.90-0.62
09/14/20152734.46917.780.65
09/13/20152716.6880.000.00
09/12/20152716.6880.000.00
09/11/20152716.688-8.46-0.31
09/10/20152725.144-31.27-1.13
09/09/20152756.41743.161.59
09/08/20152713.25856.402.12
09/07/20152656.863-5.81-0.22
09/06/20152662.6690.000.00
09/05/20152662.6690.000.00
09/04/20152662.669-52.38-1.93
09/03/20152715.04816.130.60
09/02/20152698.915-11.16-0.41
09/01/20152710.078-53.61-1.94
08/31/20152763.693-19.56-0.70
08/30/20152783.2570.000.00
08/29/20152783.2570.000.00
08/28/20152783.2573.040.11
08/27/20152780.21863.082.32
08/26/20152717.133-17.02-0.62
08/25/20152734.15242.441.58
08/24/20152691.716-139.40-4.92
08/23/20152831.1180.000.00
08/22/20152831.1180.000.00
08/21/20152831.118-53.90-1.87
08/20/20152885.016-24.34-0.84
08/19/20152909.360-5.92-0.20
08/18/20152915.280-13.91-0.47
08/17/20152929.1921.540.05
08/16/20152927.6520.000.00
08/15/20152927.6520.000.00
08/14/20152927.6525.500.19
08/13/20152922.153-11.48-0.39
08/12/20152933.628-27.23-0.92
08/11/20152960.860-40.10-1.34
08/10/20153000.96013.570.45
08/09/20152987.3870.000.00
08/08/20152987.3870.000.00
08/07/20152987.387-11.74-0.39
08/06/20152999.127-15.96-0.53
08/05/20153015.087-7.77-0.26
08/04/20153022.8589.370.31
08/03/20153013.484-12.34-0.41
08/02/20153025.8250.000.00
08/01/20153025.8250.000.00
07/31/20153025.82538.221.28
07/30/20152987.602-14.87-0.50
07/29/20153002.47021.810.73
07/28/20152980.6591.270.04
07/27/20152979.385-24.23-0.81
07/26/20153003.6170.000.00
07/25/20153003.6170.000.00
07/24/20153003.617-39.63-1.30
07/23/20153043.247-3.07-0.10
07/22/20153046.316-28.10-0.91
07/21/20153074.418-5.04-0.16
07/20/20153079.462-5.22-0.17
07/19/20153084.6780.000.00
07/18/20153084.6780.000.00
07/17/20153084.678-12.43-0.40
07/16/20153097.10517.420.57
07/15/20153079.690-2.37-0.08
07/14/20153082.06227.390.90
07/13/20153054.6768.560.28
07/12/20153046.1110.000.00
07/11/20153046.1110.000.00
07/10/20153046.11135.591.18
07/09/20153010.5259.260.31
07/08/20153001.261-36.37-1.20
07/07/20153037.635-24.77-0.81
07/06/20153062.402-23.66-0.77
07/05/20153086.0660.000.00
07/04/20153086.0660.000.00
07/03/20153086.066-21.41-0.69
07/02/20153107.4785.100.16
07/01/20153102.37921.140.69
06/30/20153081.2363.900.13
06/29/20153077.334-65.01-2.07
06/28/20153142.3440.000.00
06/27/20153142.3440.000.00
06/26/20153142.344-31.00-0.98
06/25/20153173.340-17.38-0.54
06/24/20153190.718-8.83-0.28
06/23/20153199.5497.090.22
06/22/20153192.46434.861.10
06/21/20153157.6020.000.00
06/20/20153157.6020.000.00
06/19/20153157.602-18.68-0.59
06/18/20153176.27830.500.97
06/17/20153145.782-0.01-0.00
06/16/20153145.7930.970.03
06/15/20153144.824-25.42-0.80
06/14/20153170.2480.000.00
06/13/20153170.2480.000.00
06/12/20153170.248-0.74-0.02
06/11/20153170.990-18.06-0.57
06/10/20153189.04629.800.94
06/09/20153159.2506.820.22
06/08/20153152.431-0.83-0.03
06/07/20153153.2650.000.00
06/06/20153153.2650.000.00
06/05/20153153.265-39.83-1.25
06/04/20153193.096-26.73-0.83
06/03/20153219.825-1.13-0.03
06/02/20153220.95315.770.49
06/01/20153205.186-11.31-0.35
05/31/20153216.4910.000.00
05/30/20153216.4910.000.00
05/29/20153216.491-12.41-0.38
05/28/20153228.901-13.19-0.41
05/27/20153242.090-3.85-0.12
05/26/20153245.944-47.48-1.44
05/25/20153293.426-1.44-0.04
05/24/20153294.8710.000.00
05/23/20153294.8710.000.00
05/22/20153294.871-4.01-0.12
05/21/20153298.8819.240.28
05/20/20153289.642-0.84-0.03
05/19/20153290.486-24.03-0.72
05/18/20153314.515-36.47-1.09
05/17/20153350.9830.000.00
05/16/20153350.9830.000.00
05/15/20153350.98320.760.62
05/14/20153330.21816.060.48
05/13/20153314.15319.900.60
05/12/20153294.252-18.75-0.57
05/11/20153313.0034.080.12
05/10/20153308.9240.000.00
05/09/20153308.9240.000.00
05/08/20153308.92458.871.81
05/07/20153250.052-36.94-1.12
05/06/20153286.988-11.29-0.34
05/05/20153298.273-9.69-0.29
05/04/20153307.9594.110.12
05/03/20153303.8480.000.00
05/02/20153303.8480.000.00
05/01/20153303.848-1.35-0.04
04/30/20153305.196-42.20-1.26
04/29/20153347.392-10.86-0.32
04/28/20153358.25126.800.80
04/27/20153331.45625.580.77
04/26/20153305.8750.000.00
04/25/20153305.8750.000.00
04/24/20153305.87526.490.81
04/23/20153279.38210.590.32
04/22/20153268.7884.890.15
04/21/20153263.89813.980.43
04/20/20153249.917-10.93-0.34
04/19/20153260.8510.000.00
04/18/20153260.8510.000.00
04/17/20153260.851-33.74-1.02
04/16/20153294.58827.510.84
04/15/20153267.08216.230.50
04/14/20153250.85114.910.46
04/13/20153235.938-0.11-0.00
04/12/20153236.0490.000.00
04/11/20153236.0490.000.00
04/10/20153236.04912.590.39
04/09/20153223.4627.450.23
04/08/20153216.01218.100.57
04/07/20153197.910-5.12-0.16
04/06/20153203.02641.721.32
04/05/20153161.3020.000.00
04/04/20153161.3020.000.00
04/03/20153161.3020.000.00
04/02/20153161.30224.790.79
04/01/20153136.51028.740.92
03/31/20153107.7748.050.26
03/30/20153099.72129.980.98
03/29/20153069.7360.000.00
03/28/20153069.7360.000.00
03/27/20153069.736-23.52-0.76
03/26/20153093.258-34.90-1.12
03/25/20153128.160-10.41-0.33
03/24/20153138.5756.590.21
03/23/20153131.98818.370.59
03/22/20153113.6170.000.00
03/21/20153113.6170.000.00
03/20/20153113.61761.782.02
03/19/20153051.8394.390.14
03/18/20153047.45122.780.75
03/17/20153024.6717.190.24
03/16/20153017.47823.650.79
03/15/20152993.8320.000.00
03/14/20152993.8320.000.00
03/13/20152993.832-42.33-1.39
03/12/20153036.16529.810.99
03/11/20153006.360-2.66-0.09
03/10/20153009.017-53.94-1.76
03/09/20153062.959-33.87-1.09
03/08/20153096.8240.000.00
03/07/20153096.8240.000.00
03/06/20153096.824-43.47-1.38
03/05/20153140.2930.610.02
03/04/20153139.679-22.81-0.72
03/03/20153162.485-13.24-0.42
03/02/20153175.722-14.35-0.45
03/01/20153190.0750.000.00
02/28/20153190.0750.000.00
02/27/20153190.0756.850.22
02/26/20153183.230-22.54-0.70
02/25/20153205.7652.990.09
02/24/20153202.77817.280.54
02/23/20153185.5002.920.09
02/22/20153182.5830.000.00
02/21/20153182.5830.000.00
02/20/20153182.583-7.07-0.22
02/19/20153189.655-3.29-0.10
02/18/20153192.95015.130.48
02/17/20153177.8157.110.22
02/16/20153170.7061.800.06
02/15/20153168.9040.000.00
02/14/20153168.9040.000.00
02/13/20153168.90454.011.73
02/12/20153114.89653.611.75
02/11/20153061.288-18.01-0.58
02/10/20153079.295-9.47-0.31
02/09/20153088.766-12.01-0.39
02/08/20153100.7780.000.00
02/07/20153100.7780.000.00
02/06/20153100.778-19.79-0.63
02/05/20153120.57242.961.40
02/04/20153077.614-9.30-0.30
02/03/20153086.91235.341.16
02/02/20153051.57742.001.40
02/01/20153009.5810.000.00
01/31/20153009.5810.000.00
01/30/20153009.581-46.93-1.54
01/29/20153056.509-23.06-0.75
01/28/20153079.569-20.51-0.66
01/27/20153100.07817.410.56
01/26/20153082.6706.230.20
01/25/20153076.4420.000.00
01/24/20153076.4420.000.00
01/23/20153076.442-16.80-0.54
01/22/20153093.24520.050.65
01/21/20153073.19628.540.94
01/20/20153044.6516.600.22
01/19/20153038.046-2.40-0.08
01/18/20153040.4480.000.00
01/17/20153040.4480.000.00
01/16/20153040.4481.840.06
01/15/20153038.61020.110.67
01/14/20153018.496-20.92-0.69
01/13/20153039.41710.150.33
01/12/20153029.269-13.09-0.43
01/11/20153042.3560.000.00
01/10/20153042.3560.000.00
01/09/20153042.356-14.47-0.47
01/08/20153056.82960.452.02
01/07/20152996.3793.150.11
01/06/20152993.230-19.48-0.65
01/05/20153012.706-59.80-1.95
01/04/20153072.5060.000.00
01/03/20153072.5060.000.00
01/02/20153072.506-21.28-0.69
01/01/20153093.791-0.43-0.01
12/31/20143094.2223.080.10
12/30/20143091.144-17.96-0.58
12/29/20143109.10423.570.76
12/28/20143085.5370.000.00
12/27/20143085.5370.000.00
12/26/20143085.537-2.24-0.07
12/25/20143087.7750.000.00
12/24/20143087.775-0.30-0.01
12/23/20143088.0700.660.02
12/22/20143087.40611.240.37
12/21/20143076.1650.000.00
12/20/20143076.1650.000.00
12/19/20143076.16535.211.16
12/18/20143040.95053.621.79
12/17/20142987.33018.690.63
12/16/20142968.64017.540.59
12/15/20142951.101-54.60-1.82
12/14/20143005.7030.000.00
12/13/20143005.7030.000.00
12/12/20143005.703-33.49-1.10
12/11/20143039.192-43.82-1.42
12/10/20143083.015-29.26-0.94
12/09/20143112.272-44.41-1.41
12/08/20143156.682-37.29-1.17
12/07/20143193.9740.000.00
12/06/20143193.9740.000.00
12/05/20143193.9748.200.26
12/04/20143185.774-10.95-0.34
12/03/20143196.7243.620.11
12/02/20143193.10312.540.39
12/01/20143180.563-48.30-1.50
11/30/20143228.8660.000.00
11/29/20143228.8660.000.00
11/28/20143228.866-37.23-1.14
11/27/20143266.099-35.44-1.07
11/26/20143301.5389.400.29
11/25/20143292.1350.490.01
11/24/20143291.6463.670.11
11/23/20143287.9730.000.00
11/22/20143287.9730.000.00
11/21/20143287.97355.771.73
11/20/20143232.204-3.31-0.10
11/19/20143235.511-23.00-0.71
11/18/20143258.5101.600.05
11/17/20143256.912-24.89-0.76
11/16/20143281.8010.000.00
11/15/20143281.8010.000.00
11/14/20143281.8011.630.05
11/13/20143280.167-21.72-0.66
11/12/20143301.8904.850.15
11/11/20143297.0433.800.12
11/10/20143293.23916.060.49
11/09/20143277.1840.000.00
11/08/20143277.1840.000.00
11/07/20143277.18426.410.81
11/06/20143250.776-12.18-0.37
11/05/20143262.954-2.44-0.07
11/04/20143265.394-6.66-0.20
11/03/20143272.051-47.22-1.42
11/02/20143319.2710.000.00
11/01/20143319.2710.000.00
10/31/20143319.27135.331.08
10/30/20143283.942-19.09-0.58
10/29/20143303.03624.450.75
10/28/20143278.58750.381.56
10/27/20143228.207-28.64-0.88
10/26/20143256.8500.000.00
10/25/20143256.8500.000.00
10/24/20143256.8507.990.25
10/23/20143248.860-3.62-0.11
10/22/20143252.47919.800.61
10/21/20143232.67726.540.83
10/20/20143206.13718.320.57
10/19/20143187.8160.000.00
10/18/20143187.8160.000.00
10/17/20143187.81650.151.60
10/16/20143137.666-17.18-0.54
10/15/20143154.848-29.40-0.92
10/14/20143184.246-1.16-0.04
10/13/20143185.40114.060.44
10/12/20143171.3460.000.00
10/11/20143171.3460.000.00
10/10/20143171.346-87.97-2.70
10/09/20143259.3148.270.25
10/08/20143251.047-30.22-0.92
10/07/20143281.265-10.46-0.32
10/06/20143291.72649.311.52
10/05/20143242.4190.000.00
10/04/20143242.4190.000.00
10/03/20143242.419-19.94-0.61
10/02/20143262.354-28.89-0.88
10/01/20143291.248-33.87-1.02
09/30/20143325.114-0.25-0.01
09/29/20143325.368-42.38-1.26
09/28/20143367.7460.000.00
09/27/20143367.7460.000.00
09/26/20143367.746-14.94-0.44
09/25/20143382.682-42.04-1.23
09/24/20143424.721-0.86-0.03
09/23/20143425.583-18.05-0.52
09/22/20143443.637-50.96-1.46
09/21/20143494.5920.000.00
09/20/20143494.5920.000.00
09/19/20143494.592-6.95-0.20
09/18/20143501.5437.010.20
09/17/20143494.535-8.05-0.23
09/16/20143502.588-21.83-0.62
09/15/20143524.414-17.37-0.49
09/14/20143541.7840.000.00
09/13/20143541.7840.000.00
09/12/20143541.784-7.63-0.22
09/11/20143549.416-8.41-0.24
09/10/20143557.822-21.86-0.61
09/09/20143579.684-12.38-0.34
09/08/20143592.067-30.75-0.85
09/07/20143622.8180.000.00
09/06/20143622.8180.000.00
09/05/20143622.818-7.99-0.22
09/04/20143630.804-5.96-0.16
09/03/20143636.76030.810.85
09/02/20143605.951-2.59-0.07
09/01/20143608.539-14.24-0.39
08/31/20143622.7790.000.00
08/30/20143622.7790.000.00
08/29/20143622.7795.460.15
08/28/20143617.319-35.57-0.97
08/27/20143652.8908.810.24
08/26/20143644.0824.900.13
08/25/20143639.18718.810.52
08/24/20143620.3770.000.00
08/23/20143620.3770.000.00
08/22/20143620.377-11.77-0.32
08/21/20143632.1444.580.13
08/20/20143627.564-2.07-0.06
08/19/20143629.63715.570.43
08/18/20143614.07019.770.55
08/17/20143594.2980.000.00
08/16/20143594.2980.000.00
08/15/20143594.2985.250.15
08/14/20143589.04820.240.57
08/13/20143568.80918.230.51
08/12/20143550.5831.640.05
08/11/20143548.94729.320.83
08/10/20143519.6260.000.00
08/09/20143519.6260.000.00
08/08/20143519.626-21.45-0.61
08/07/20143541.077-39.05-1.09
08/06/20143580.122-24.17-0.67
08/05/20143604.292-15.03-0.42
08/04/20143619.3231.870.05
08/03/20143617.4520.000.00
08/02/20143617.4520.000.00
08/01/20143617.452-34.12-0.93
07/31/20143651.576-25.02-0.68
07/30/20143676.599-16.04-0.43
07/29/20143692.6364.910.13
07/28/20143687.7243.560.10
07/27/20143684.1660.000.00
07/26/20143684.1660.000.00
07/25/20143684.166-20.98-0.57
07/24/20143705.14811.550.31
07/23/20143693.60319.820.54
07/22/20143673.77835.730.98
07/21/20143638.053-1.44-0.04
07/20/20143639.4930.000.00
07/19/20143639.4930.000.00
07/18/20143639.493-1.29-0.04
07/17/20143640.788-31.88-0.87
07/16/20143672.67013.570.37
07/15/20143659.101-13.89-0.38
07/14/20143672.99139.991.10
07/13/20143633.0000.000.00
07/12/20143633.0000.000.00
07/11/20143633.000-13.13-0.36
07/10/20143646.132-29.66-0.81
07/09/20143675.794-19.96-0.54
07/08/20143695.758-29.85-0.80
07/07/20143725.611-21.63-0.58
07/06/20143747.2410.000.00
07/05/20143747.2410.000.00
07/04/20143747.2413.510.09
07/03/20143743.73430.620.82
07/02/20143713.11428.490.77
07/01/20143684.62127.930.76
06/30/20143656.6876.910.19
06/29/20143649.7740.000.00
06/28/20143649.7740.000.00
06/27/20143649.7747.500.21
06/26/20143642.27518.920.52
06/25/20143623.357-23.80-0.65
06/24/20143647.159-8.42-0.23
06/23/20143655.5793.730.10
06/22/20143651.8450.000.00
06/21/20143651.8450.000.00
06/20/20143651.845-27.57-0.75
06/19/20143679.42035.250.97
06/18/20143644.169-0.72-0.02
06/17/20143644.889-8.39-0.23
06/16/20143653.278-7.56-0.21
06/15/20143660.8430.000.00
06/14/20143660.8430.000.00
06/13/20143660.843-6.31-0.17
06/12/20143667.15615.840.43
06/11/20143651.316-9.38-0.26
06/10/20143660.6940.010.00
06/09/20143660.6854.080.11
06/08/20143656.6040.000.00
06/07/20143656.6040.000.00
06/06/20143656.60421.920.60
06/05/20143634.68220.130.56
06/04/20143614.5513.910.11
06/03/20143610.644-0.03-0.00
06/02/20143610.6776.670.19
06/01/20143604.0030.000.00
05/31/20143604.0030.000.00
05/30/20143604.003-0.05-0.00
05/29/20143604.05010.570.29
05/28/20143593.484-1.10-0.03
05/27/20143594.587-7.19-0.20
05/26/20143601.77717.660.49
05/25/20143584.1190.000.00
05/24/20143584.1190.000.00
05/23/20143584.119-2.83-0.08
05/22/20143586.94917.710.50
05/21/20143569.2380.950.03
05/20/20143568.283-21.59-0.60
05/19/20143589.874-4.37-0.12
05/18/20143594.2430.000.00
05/17/20143594.2430.000.00
05/16/20143594.2431.890.05
05/15/20143592.351-19.26-0.53
05/14/20143611.6103.740.10
05/13/20143607.8687.310.20
05/12/20143600.55824.510.69
05/11/20143576.0510.000.00
05/10/20143576.0510.000.00
05/09/20143576.051-35.55-0.98
05/08/20143611.60513.860.39
05/07/20143597.744-11.78-0.33
05/06/20143609.5221.150.03
05/05/20143608.37310.590.29
05/04/20143597.7810.000.00
05/03/20143597.7810.000.00
05/02/20143597.781-6.53-0.18
05/01/20143604.3113.660.10
04/30/20143600.65416.130.45
04/29/20143584.52439.551.12
04/28/20143544.97112.500.35
04/27/20143532.4740.000.00
04/26/20143532.4740.000.00
04/25/20143532.474-10.42-0.29
04/24/20143542.89913.290.38
04/23/20143529.612-3.76-0.11
04/22/20143533.36818.180.52
04/21/20143515.186-7.16-0.20
04/20/20143522.3410.000.00
04/19/20143522.3410.000.00
04/18/20143522.3410.010.00
04/17/20143522.33420.680.59
04/16/20143501.65722.450.65
04/15/20143479.206-28.05-0.80
04/14/20143507.2552.030.06
04/13/20143505.2260.000.00
04/12/20143505.2260.000.00
04/11/20143505.226-30.84-0.87
04/10/20143536.0654.900.14
04/09/20143531.16330.480.87
04/08/20143500.68715.290.44
04/07/20143485.396-7.77-0.22
04/06/20143493.1650.000.00
04/05/20143493.1650.000.00
04/04/20143493.16534.851.01
04/03/20143458.315-4.03-0.12
04/02/20143462.3502.080.06
04/01/20143460.2687.090.21
03/31/20143453.18037.121.09
03/30/20143416.0580.000.00
03/29/20143416.0580.000.00
03/28/20143416.05837.411.11
03/27/20143378.6465.330.16
03/26/20143373.32120.760.62
03/25/20143352.55829.140.88
03/24/20143323.420-7.85-0.24
03/23/20143331.2660.000.00
03/22/20143331.2660.000.00
03/21/20143331.26623.910.72
03/20/20143307.356-21.16-0.64
03/19/20143328.513-7.33-0.22
03/18/20143335.84825.270.76
03/17/20143310.57527.970.85
03/16/20143282.6070.000.00
03/15/20143282.6070.000.00
03/14/20143282.607-25.88-0.78
03/13/20143308.489-14.97-0.45
03/12/20143323.462-23.98-0.72
03/11/20143347.440-14.25-0.42
03/10/20143361.693-22.38-0.66
03/09/20143384.0750.000.00
03/08/20143384.0750.000.00
03/07/20143384.075-14.83-0.44
03/06/20143398.90336.191.08
03/05/20143362.7118.250.25
03/04/20143354.45735.081.06
03/03/20143319.376-47.46-1.41
03/02/20143366.8380.000.00
03/01/20143366.8380.000.00
02/28/20143366.83810.340.31
02/27/20143356.5024.020.12
02/26/20143352.487-19.99-0.59
02/25/20143372.480-7.66-0.23
02/24/20143380.13716.960.50
02/23/20143363.1720.000.00
02/22/20143363.1720.000.00
02/21/20143363.17212.400.37
02/20/20143350.769-5.80-0.17
02/19/20143356.57310.880.33
02/18/20143345.6946.700.20
02/17/20143338.99015.550.47
02/16/20143323.4400.000.00
02/15/20143323.4400.000.00
02/14/20143323.44020.890.63
02/13/20143302.5455.770.17
02/12/20143296.77620.720.63
02/11/20143276.05747.391.47
02/10/20143228.665-1.79-0.06
02/09/20143230.4510.000.00
02/08/20143230.4510.000.00
02/07/20143230.45130.100.94
02/06/20143200.35052.731.68
02/05/20143147.6207.920.25
02/04/20143139.704-17.07-0.54
02/03/20143156.779-32.81-1.03
02/02/20143189.5870.000.00
02/01/20143189.5870.000.00
01/31/20143189.587-13.76-0.43
01/30/20143203.344-9.18-0.29
01/29/20143212.5272.420.08
01/28/20143210.106-0.85-0.03
01/27/20143210.953-29.55-0.91
01/26/20143240.5040.000.00
01/25/20143240.5040.000.00
01/24/20143240.504-66.27-2.00
01/23/20143306.774-26.25-0.79
01/22/20143333.0249.520.29
01/21/20143323.5031.200.04
01/20/20143322.299-5.13-0.15
01/19/20143327.4320.000.00
01/18/20143327.4320.000.00
01/17/20143327.432-2.95-0.09
01/16/20143330.3846.030.18
01/15/20143324.35813.180.40
01/14/20143311.178-2.52-0.08
01/13/20143313.6966.620.20
01/12/20143307.0760.000.00
01/11/20143307.0760.000.00
01/10/20143307.07639.151.20
01/09/20143267.930-16.44-0.50
01/08/20143284.3735.920.18
01/07/20143278.45020.500.63
01/06/20143257.952-16.70-0.51
01/05/20143274.6570.000.00
01/04/20143274.6570.000.00
01/03/20143274.6575.290.16
01/02/20143269.371-44.19-1.33
01/01/20143313.5620.420.01
12/31/20133313.1405.970.18
12/30/20133307.1667.980.24
12/29/20133299.1840.000.00
12/28/20133299.1840.000.00
12/27/20133299.18431.000.95
12/26/20133268.1832.580.08
12/25/20133265.6060.570.02
12/24/20133265.04012.390.38
12/23/20133252.65524.850.77
12/22/20133227.8070.000.00
12/21/20133227.8070.000.00
12/20/20133227.80718.820.59
12/19/20133208.99218.770.59
12/18/20133190.22219.400.61
12/17/20133170.826-21.36-0.67
12/16/20133192.18127.010.85
12/15/20133165.1750.000.00
12/14/20133165.1750.000.00
12/13/20133165.1755.360.17
12/12/20133159.811-32.17-1.01
12/11/20133191.976-26.26-0.82
12/10/20133218.237-8.54-0.26
12/09/20133226.779-5.84-0.18
12/08/20133232.6220.000.00
12/07/20133232.6220.000.00
12/06/20133232.62224.490.76
12/05/20133208.1280.870.03
12/04/20133207.254-14.27-0.44
12/03/20133221.526-23.85-0.73
12/02/20133245.376-22.79-0.70
12/01/20133268.1630.000.00
11/30/20133268.1630.000.00
11/29/20133268.16311.030.34
11/28/20133257.12816.200.50
11/27/20133240.927-6.99-0.22
11/26/20133247.917-15.44-0.47
11/25/20133263.3620.140.00
11/24/20133263.2250.000.00
11/23/20133263.2250.000.00
11/22/20133263.22510.700.33
11/21/20133252.527-24.69-0.75
11/20/20133277.216-2.10-0.06
11/19/20133279.317-15.23-0.46
11/18/20133294.54835.021.07
11/17/20133259.5270.000.00
11/16/20133259.5270.000.00
11/15/20133259.52730.920.96
11/14/20133228.60323.860.74
11/13/20133204.747-24.33-0.75
11/12/20133229.074-9.58-0.30
11/11/20133238.65312.170.38
11/10/20133226.4860.000.00
11/09/20133226.4860.000.00
11/08/20133226.486-18.92-0.58
11/07/20133245.404-31.35-0.96
11/06/20133276.75116.470.51
11/05/20133260.284-9.70-0.30
11/04/20133269.98510.790.33
11/03/20133259.1950.000.00
11/02/20133259.1950.000.00
11/01/20133259.195-21.50-0.66
10/31/20133280.695-20.13-0.61
10/30/20133300.8216.900.21
10/29/20133293.9188.340.25
10/28/20133285.5743.480.11
10/27/20133282.0910.000.00
10/26/20133282.0910.000.00
10/25/20133282.091-6.05-0.18
10/24/20133288.1461.110.03
10/23/20133287.033-39.40-1.18
10/22/20133326.43719.620.59
10/21/20133306.8176.160.19
10/20/20133300.6580.000.00
10/19/20133300.6580.000.00
10/18/20133300.65836.331.11
10/17/20133264.32923.560.73
10/16/20133240.77010.910.34
10/15/20133229.86416.400.51
10/14/20133213.4599.380.29
10/13/20133204.0810.000.00
10/12/20133204.0810.000.00
10/11/20133204.08125.090.79
10/10/20133178.99538.621.23
10/09/20133140.374-14.22-0.45
10/08/20133154.598-12.36-0.39
10/07/20133166.961-9.78-0.31
10/06/20133176.7370.000.00
10/05/20133176.7370.000.00
10/04/20133176.7373.190.10
10/03/20133173.5455.020.16
10/02/20133168.526-5.01-0.16
10/01/20133173.5347.490.24
09/30/20133166.045-20.52-0.64
09/29/20133186.5620.000.00
09/28/20133186.5620.000.00
09/27/20133186.562-2.48-0.08
09/26/20133189.0411.540.05
09/25/20133187.5050.530.02
09/24/20133186.975-4.16-0.13
09/23/20133191.137-5.20-0.16
09/22/20133196.3400.000.00
09/21/20133196.3400.000.00
09/20/20133196.340-25.46-0.79
09/19/20133221.79566.532.11
09/18/20133155.2624.170.13
09/17/20133151.093-2.88-0.09
09/16/20133153.97445.571.47
09/15/20133108.4030.000.00
09/14/20133108.4030.000.00
09/13/20133108.403-8.79-0.28
09/12/20133117.193-1.52-0.05
09/11/20133118.7127.260.23
09/10/20133111.44943.881.43
09/09/20133067.57242.781.41
09/08/20133024.7950.000.00
09/07/20133024.7950.000.00
09/06/20133024.79538.811.30
09/05/20132985.98618.850.64
09/04/20132967.14016.110.55
09/03/20132951.0282.470.08
09/02/20132948.55445.221.56
09/01/20132903.3380.000.00
08/31/20132903.3380.000.00
08/30/20132903.338-22.69-0.78
08/29/20132926.0269.600.33
08/28/20132916.428-21.75-0.74
08/27/20132938.173-52.80-1.77
08/26/20132990.975-5.82-0.19
08/25/20132996.8000.000.00
08/24/20132996.8000.000.00
08/23/20132996.80026.260.88
08/22/20132970.5459.990.34
08/21/20132960.550-25.39-0.85
08/20/20132985.938-30.12-1.00
08/19/20133016.053-29.82-0.98
08/18/20133045.8760.000.00
08/17/20133045.8760.000.00
08/16/20133045.87614.870.49
08/15/20133031.002-9.50-0.31
08/14/20133040.50312.960.43
08/13/20133027.54614.610.48
08/12/20133012.93611.050.37
08/11/20133001.8810.000.00
08/10/20133001.8810.000.00
08/09/20133001.88115.310.51
08/08/20132986.57642.111.43
08/07/20132944.470-18.87-0.64
08/06/20132963.337-13.29-0.45
08/05/20132976.630-3.31-0.11
08/04/20132979.9380.000.00
08/03/20132979.9380.000.00
08/02/20132979.93813.500.46
08/01/20132966.43926.980.92
07/31/20132939.459-9.64-0.33
07/30/20132949.103-13.95-0.47
07/29/20132963.056-11.22-0.38
07/28/20132974.2780.000.00
07/27/20132974.2780.000.00
07/26/20132974.2783.870.13
07/25/20132970.411-3.14-0.11
07/24/20132973.5508.480.29
07/23/20132965.06624.750.84
07/22/20132940.31424.030.82
07/21/20132916.2870.000.00
07/20/20132916.2870.000.00
07/19/20132916.2873.780.13
07/18/20132912.50819.760.68
07/17/20132892.7520.200.01
07/16/20132892.5515.670.20
07/15/20132886.8818.830.31
07/14/20132878.0520.000.00
07/13/20132878.0520.000.00
07/12/20132878.052-14.78-0.51
07/11/20132892.83462.452.21
07/10/20132830.38211.020.39
07/09/20132819.36515.780.56
07/08/20132803.58219.650.71
07/07/20132783.9350.000.00
07/06/20132783.9350.000.00
07/05/20132783.935-26.33-0.94
07/04/20132810.26746.131.67
07/03/20132764.138-48.19-1.71
07/02/20132812.329-9.51-0.34
07/01/20132821.83412.480.44
06/30/20132809.3580.000.00
06/29/20132809.3580.000.00
06/28/20132809.358-4.63-0.16
06/27/20132813.98417.640.63
06/26/20132796.34541.521.51
06/25/20132754.82322.100.81
06/24/20132732.728-60.37-2.16
06/23/20132793.0950.000.00
06/22/20132793.0950.000.00
06/21/20132793.095-25.90-0.92
06/20/20132819.000-133.95-4.54
06/19/20132952.945-7.66-0.26
06/18/20132960.610-1.40-0.05
06/17/20132962.01022.040.75
06/16/20132939.9710.000.00
06/15/20132939.9710.000.00
06/14/20132939.97125.500.87
06/13/20132914.475-5.19-0.18
06/12/20132919.664-12.88-0.44
06/11/20132932.548-28.54-0.96
06/10/20132961.0893.100.10
06/09/20132957.9850.000.00
06/08/20132957.9850.000.00
06/07/20132957.98514.540.49
06/06/20132943.446-13.36-0.45
06/05/20132956.802-49.30-1.64
06/04/20133006.1048.580.29
06/03/20132997.5220.550.02
06/02/20132996.9690.000.00
06/01/20132996.9690.000.00
05/31/20132996.969-31.89-1.05
05/30/20133028.86219.200.64
05/29/20133009.660-11.97-0.40
05/28/20133021.63511.550.38
05/27/20133010.0864.480.15
05/26/20133005.6100.000.00
05/25/20133005.6100.000.00
05/24/20133005.610-7.45-0.25
05/23/20133013.061-53.43-1.74
05/22/20133066.488-3.08-0.10
05/21/20133069.564-3.97-0.13
05/20/20133073.53815.270.50
05/19/20133058.2710.000.00
05/18/20133058.2710.000.00
05/17/20133058.271-3.98-0.13
05/16/20133062.248-0.74-0.02
05/15/20133062.993-4.13-0.13
05/14/20133067.1201.060.03
05/13/20133066.057-1.59-0.05
05/12/20133067.6450.000.00
05/11/20133067.6450.000.00
05/10/20133067.645-22.46-0.73
05/09/20133090.102-11.43-0.37
05/08/20133101.53731.311.02
05/07/20133070.22317.930.59
05/06/20133052.290-7.36-0.24
05/05/20133059.6480.000.00
05/04/20133059.6480.000.00
05/03/20133059.64832.391.07
05/02/20133027.262-22.49-0.74
05/01/20133049.752-6.65-0.22
04/30/20133056.40533.011.09
04/29/20133023.39231.801.06
04/28/20132991.5910.000.00
04/27/20132991.5910.000.00
04/26/20132991.591-5.27-0.18
04/25/20132996.86135.341.19
04/24/20132961.52539.971.37
04/23/20132921.55440.031.39
04/22/20132881.5273.070.11
04/21/20132878.4520.000.00
04/20/20132878.4520.000.00
04/19/20132878.45219.450.68
04/18/20132859.004-12.12-0.42
04/17/20132871.127-43.45-1.49
04/16/20132914.574-4.16-0.14
04/15/20132918.738-43.28-1.46
04/14/20132962.0150.000.00
04/13/20132962.0150.000.00
04/12/20132962.015-26.69-0.89
04/11/20132988.70824.910.84
04/10/20132963.79442.281.45
04/09/20132921.51130.991.07
04/08/20132890.51810.980.38
04/07/20132879.5360.000.00
04/06/20132879.5360.000.00
04/05/20132879.536-14.21-0.49
04/04/20132893.741-26.65-0.91
04/03/20132920.390-23.24-0.79
04/02/20132943.62722.820.78
04/01/20132920.806-5.04-0.17
03/31/20132925.8440.000.00
03/30/20132925.8440.000.00
03/29/20132925.8441.320.05
03/28/20132924.5221.330.05
03/27/20132923.192-11.64-0.40
03/26/20132934.834-0.16-0.01
03/25/20132934.999-15.57-0.53
03/24/20132950.5740.000.00
03/23/20132950.5740.000.00
03/22/20132950.5742.040.07
03/21/20132948.532-10.90-0.37
03/20/20132959.43724.230.83
03/19/20132935.211-28.11-0.95
03/18/20132963.318-42.88-1.43
03/17/20133006.1930.000.00
03/16/20133006.1930.000.00
03/15/20133006.19322.660.76
03/14/20132983.53616.420.55
03/13/20132967.113-26.08-0.87
03/12/20132993.1910.950.03
03/11/20132992.2443.490.12
03/10/20132988.7510.000.00
03/09/20132988.7510.000.00
03/08/20132988.75114.750.50
03/07/20132974.00214.930.50
03/06/20132959.07622.150.75
03/05/20132936.92634.481.19
03/04/20132902.449-17.78-0.61
03/03/20132920.2270.000.00
03/02/20132920.2270.000.00
03/01/20132920.227-18.47-0.63
02/28/20132938.70127.880.96
02/27/20132910.82027.370.95
02/26/20132883.451-52.48-1.79
02/25/20132935.93510.230.35
02/24/20132925.7050.000.00
02/23/20132925.7050.000.00
02/22/20132925.70520.950.72
02/21/20132904.754-65.30-2.20
02/20/20132970.055-8.58-0.29
02/19/20132978.6368.750.29
02/18/20132969.8883.210.11
02/17/20132966.6750.000.00
02/16/20132966.6750.000.00
02/15/20132966.675-2.24-0.08
02/14/20132968.9114.580.15
02/13/20132964.3329.270.31
02/12/20132955.06510.620.36
02/11/20132944.445-10.84-0.37
02/10/20132955.2810.000.00
02/09/20132955.2810.000.00
02/08/20132955.28118.720.64
02/07/20132936.562-22.96-0.78
02/06/20132959.521-6.83-0.23
02/05/20132966.354-10.59-0.36
02/04/20132976.945-35.06-1.16
02/03/20133012.0020.000.00
02/02/20133012.0020.000.00
02/01/20133012.00227.430.92
01/31/20132984.576-5.22-0.17
01/30/20132989.792-12.37-0.41
01/29/20133002.15913.490.45
01/28/20132988.665-2.89-0.10
01/27/20132991.5580.000.00
01/26/20132991.5580.000.00
01/25/20132991.55810.170.34
01/24/20132981.39216.810.57
01/23/20132964.5804.460.15
01/22/20132960.1200.910.03
01/21/20132959.2149.930.34
01/20/20132949.2810.000.00
01/19/20132949.2810.000.00
01/18/20132949.281-1.54-0.05
01/17/20132950.82423.610.81
01/16/20132927.214-1.02-0.03
01/15/20132928.230-8.61-0.29
01/14/20132936.840-19.44-0.66
01/13/20132956.2770.000.00
01/12/20132956.2770.000.00
01/11/20132956.2774.520.15
01/10/20132951.75724.950.85
01/09/20132926.80516.680.57
01/08/20132910.121-11.84-0.41
01/07/20132921.9668.280.28
01/06/20132913.6860.000.00
01/05/20132913.6860.000.00
01/04/20132913.6860.240.01
01/03/20132913.44410.150.35
01/02/20132903.29361.432.16
01/01/20132841.8620.760.03
12/31/20122841.1003.090.11
12/30/20122838.0060.000.00
12/29/20122838.0060.000.00
12/28/20122838.006-4.61-0.16
12/27/20122842.619-0.26-0.01
12/26/20122842.875-0.56-0.02
12/25/20122843.4360.000.00
12/24/20122843.436-0.52-0.02
12/23/20122843.9580.000.00
12/22/20122843.9580.000.00
12/21/20122843.958-13.30-0.47
12/20/20122857.258-2.02-0.07
12/19/20122859.27925.790.91
12/18/20122833.49222.550.80
12/17/20122810.9433.080.11
12/16/20122807.8660.000.00
12/15/20122807.8660.000.00
12/14/20122807.866-0.32-0.01
12/13/20122808.181-12.82-0.45
12/12/20122821.00614.180.51
12/11/20122806.82215.750.56
12/10/20122791.0686.850.25
12/09/20122784.2170.000.00
12/08/20122784.2170.000.00
12/07/20122784.2176.130.22
12/06/20122778.0830.370.01
12/05/20122777.71311.090.40
12/04/20122766.6194.380.16
12/03/20122762.2351.920.07
12/02/20122760.3110.000.00
12/01/20122760.3110.000.00
11/30/20122760.3115.830.21
11/29/20122754.47933.701.24
11/28/20122720.775-12.86-0.47
11/27/20122733.631-4.44-0.16
11/26/20122738.066-4.37-0.16
11/25/20122742.4330.000.00
11/24/20122742.4330.000.00
11/23/20122742.43326.310.97
11/22/20122716.11922.980.85
11/21/20122693.141-0.04-0.00
11/20/20122693.1860.990.04
11/19/20122692.19852.181.98
11/18/20122640.0170.000.00
11/17/20122640.0170.000.00
11/16/20122640.017-17.77-0.67
11/15/20122657.790-11.30-0.42
11/14/20122669.093-11.48-0.43
11/13/20122680.577-17.41-0.65
11/12/20122697.985-9.08-0.34
11/11/20122707.0690.000.00
11/10/20122707.0690.000.00
11/09/20122707.069-7.59-0.28
11/08/20122714.661-27.06-0.99
11/07/20122741.723-23.80-0.86
11/06/20122765.52113.950.51
11/05/20122751.569-5.94-0.22
11/04/20122757.5140.000.00
11/03/20122757.5140.000.00
11/02/20122757.514-4.40-0.16
11/01/20122761.91420.120.73
10/31/20122741.791-4.55-0.17
10/30/20122746.34114.600.53
10/29/20122731.746-11.33-0.41
10/28/20122743.0760.000.00
10/27/20122743.0760.000.00
10/26/20122743.076-13.76-0.50
10/25/20122756.8378.310.30
10/24/20122748.5291.960.07
10/23/20122746.572-33.61-1.21
10/22/20122780.186-7.23-0.26
10/21/20122787.4110.000.00
10/20/20122787.4110.000.00
10/19/20122787.411-20.63-0.73
10/18/20122808.03721.320.76
10/17/20122786.72233.371.21
10/16/20122753.35034.071.25
10/15/20122719.2756.900.25
10/14/20122712.3770.000.00
10/13/20122712.3770.000.00
10/12/20122712.377-4.17-0.15
10/11/20122716.54421.760.81
10/10/20122694.780-15.23-0.56
10/09/20122710.011-13.95-0.51
10/08/20122723.963-26.04-0.95
10/07/20122750.0020.000.00
10/06/20122750.0020.000.00
10/05/20122750.00214.140.52
10/04/20122735.86417.850.66
10/03/20122718.013-5.87-0.22
10/02/20122723.8834.050.15
10/01/20122719.83124.980.93
09/30/20122694.8470.000.00
09/29/20122694.8470.000.00
09/28/20122694.847-15.57-0.57
09/27/20122710.42119.220.71
09/26/20122691.198-41.32-1.51
09/25/20122732.518-0.49-0.02
09/24/20122733.009-17.80-0.65
09/23/20122750.8060.000.00
09/22/20122750.8060.000.00
09/21/20122750.80613.210.48
09/20/20122737.597-16.25-0.59
09/19/20122753.84717.970.66
09/18/20122735.878-24.20-0.88
09/17/20122760.081-14.48-0.52
09/16/20122774.5640.000.00
09/15/20122774.5640.000.00
09/14/20122774.56463.402.34
09/13/20122711.16815.970.59
09/12/20122695.20124.260.91
09/11/20122670.94228.091.06
09/10/20122642.852-14.76-0.56
09/09/20122657.6140.000.00
09/08/20122657.6140.000.00
09/07/20122657.61451.251.97
09/06/20122606.36344.621.74
09/05/20122561.741-7.53-0.29
09/04/20122569.275-21.52-0.83
09/03/20122590.800-0.81-0.03
09/02/20122591.6110.000.00
09/01/20122591.6110.000.00
08/31/20122591.61120.110.78
08/30/20122571.498-34.46-1.32
08/29/20122605.960-11.44-0.44
08/28/20122617.401-2.99-0.11
08/27/20122620.386-5.82-0.22
08/26/20122626.2030.000.00
08/25/20122626.2030.000.00
08/24/20122626.203-16.99-0.64
08/23/20122643.1885.760.22
08/22/20122637.428-11.89-0.45
08/21/20122649.32023.120.88
08/20/20122626.202-0.79-0.03
08/19/20122626.9910.000.00
08/18/20122626.9910.000.00
08/17/20122626.9915.020.19
08/16/20122621.96725.440.98
08/15/20122596.5316.510.25
08/14/20122590.018-7.96-0.31
08/13/20122597.982-14.96-0.57
08/12/20122612.9410.000.00
08/11/20122612.9410.000.00
08/10/20122612.941-3.54-0.14
08/09/20122616.47813.700.53
08/08/20122602.7804.230.16
08/07/20122598.55414.620.57
08/06/20122583.93532.171.26
08/05/20122551.7620.000.00
08/04/20122551.7620.000.00
08/03/20122551.76242.041.67
08/02/20122509.726-23.01-0.91
08/01/20122532.7320.320.01
07/31/20122532.414-1.36-0.05
07/30/20122533.77414.910.59
07/29/20122518.8630.000.00
07/28/20122518.8630.000.00
07/27/20122518.86356.352.29
07/26/20122462.51036.361.50
07/25/20122426.147-3.84-0.16
07/24/20122429.988-8.87-0.36
07/23/20122438.861-61.22-2.45
07/22/20122500.0850.000.00
07/21/20122500.0850.000.00
07/20/20122500.085-22.05-0.87
07/19/20122522.13327.051.08
07/18/20122495.07914.820.60
07/17/20122480.25712.730.52
07/16/20122467.5311.420.06
07/15/20122466.1140.000.00
07/14/20122466.1140.000.00
07/13/20122466.11436.461.50
07/12/20122429.657-46.68-1.88
07/11/20122476.33510.240.42
07/10/20122466.098-7.94-0.32
07/09/20122474.043-14.98-0.60
07/08/20122489.0210.000.00
07/07/20122489.0210.000.00
07/06/20122489.021-29.38-1.17
07/05/20122518.402-10.46-0.41
07/04/20122528.863-3.90-0.15
07/03/20122532.76329.691.19
07/02/20122503.0749.910.40
07/01/20122493.1600.000.00
06/30/20122493.1600.000.00
06/29/20122493.16085.483.55
06/28/20122407.676-4.09-0.17
06/27/20122411.76530.841.30
06/26/20122380.9213.410.14
06/25/20122377.509-24.37-1.01
06/24/20122401.8840.000.00
06/23/20122401.8840.000.00
06/22/20122401.884-27.30-1.12
06/21/20122429.185-44.83-1.81
06/20/20122474.01516.030.65
06/19/20122457.98433.041.36
06/18/20122424.94714.570.60
06/17/20122410.3810.000.00
06/16/20122410.3810.000.00
06/15/20122410.38122.200.93
06/14/20122388.178-6.23-0.26
06/13/20122394.41115.000.63
06/12/20122379.4120.230.01
06/11/20122379.18116.180.68
06/10/20122363.0020.000.00
06/09/20122363.0020.000.00
06/08/20122363.002-23.66-0.99
06/07/20122386.66029.811.26
06/06/20122356.84745.911.99
06/05/20122310.93514.460.63
06/04/20122296.472-15.47-0.67
06/03/20122311.9420.000.00
06/02/20122311.9420.000.00
06/01/20122311.942-30.54-1.30
05/31/20122342.484-10.74-0.46
05/30/20122353.220-41.72-1.74
05/29/20122394.93820.370.86
05/28/20122374.57216.250.69
05/27/20122358.3200.000.00
05/26/20122358.3200.000.00
05/25/20122358.320-0.73-0.03
05/24/20122359.0536.800.29
05/23/20122352.252-60.40-2.50
05/22/20122412.65121.570.90
05/21/20122391.07912.010.50
05/20/20122379.0660.000.00
05/19/20122379.0660.000.00
05/18/20122379.066-39.66-1.64
05/17/20122418.728-12.50-0.51
05/16/20122431.231-46.82-1.89
05/15/20122478.052-17.14-0.69
05/14/20122495.195-40.22-1.59
05/13/20122535.4160.000.00
05/12/20122535.4160.000.00
05/11/20122535.416-13.31-0.52
05/10/20122548.7306.160.24
05/09/20122542.570-27.06-1.05
05/08/20122569.629-19.91-0.77
05/07/20122589.543-27.62-1.06
05/06/20122617.1650.000.00
05/05/20122617.1650.000.00
05/04/20122617.165-38.10-1.43
05/03/20122655.262-20.33-0.76
05/02/20122675.591-2.75-0.10
05/01/20122678.3391.020.04
04/30/20122677.31813.960.52
04/29/20122663.3560.000.00
04/28/20122663.3560.000.00
04/27/20122663.35616.450.62
04/26/20122646.90515.770.60
04/25/20122631.1388.680.33
04/24/20122622.46024.300.94
04/23/20122598.158-48.80-1.84
04/22/20122646.9600.000.00
04/21/20122646.9600.000.00
04/20/20122646.96012.540.48
04/19/20122634.422-7.47-0.28
04/18/20122641.8937.020.27
04/17/20122634.86926.231.01
04/16/20122608.636-3.09-0.12
04/15/20122611.7250.000.00
04/14/20122611.7250.000.00
04/13/20122611.725-17.84-0.68
04/12/20122629.56048.531.88
04/11/20122581.0266.470.25
04/10/20122574.557-35.39-1.36
04/09/20122609.947-9.96-0.38
04/08/20122619.9050.000.00
04/07/20122619.9050.000.00
04/06/20122619.905-1.09-0.04
04/05/20122620.993-5.79-0.22
04/04/20122626.779-58.90-2.19
04/03/20122685.680-4.46-0.17
04/02/20122690.14221.730.81
04/01/20122668.4140.000.00
03/31/20122668.4140.000.00
03/30/20122668.41421.580.82
03/29/20122646.837-24.68-0.92
03/28/20122671.521-20.36-0.76
03/27/20122691.88613.660.51
03/26/20122678.22222.140.83
03/25/20122656.0820.000.00
03/24/20122656.0820.000.00
03/23/20122656.0828.540.32
03/22/20122647.543-16.62-0.62
03/21/20122664.165-9.81-0.37
03/20/20122673.970-29.09-1.08
03/19/20122703.0564.280.16
03/18/20122698.7730.000.00
03/17/20122698.7730.000.00
03/16/20122698.77331.701.19
03/15/20122667.07719.730.75
03/14/20122647.344-17.46-0.66
03/13/20122664.80358.312.24
03/12/20122606.496-32.48-1.23
03/11/20122638.9760.000.00
03/10/20122638.9760.000.00
03/09/20122638.976-0.54-0.02
03/08/20122639.51354.942.13
03/07/20122584.5775.020.19
03/06/20122579.558-88.09-3.30
03/05/20122667.651-30.77-1.14
03/04/20122698.4220.000.00
03/03/20122698.4220.000.00
03/02/20122698.4222.050.08
03/01/20122696.371-14.71-0.54
02/29/20122711.078-0.73-0.03
02/28/20122711.80819.010.71
02/27/20122692.802-10.06-0.37
02/26/20122702.8610.000.00
02/25/20122702.8610.000.00
02/24/20122702.86129.021.09
02/23/20122673.8418.160.31
02/22/20122665.677-10.02-0.37
02/21/20122675.695-10.58-0.39
02/20/20122686.27634.911.32
02/19/20122651.3660.000.00
02/18/20122651.3660.000.00
02/17/20122651.36629.031.11
02/16/20122622.333-15.91-0.60
02/15/20122638.23816.190.62
02/14/20122622.047-30.32-1.14
02/13/20122652.37130.491.16
02/12/20122621.8780.000.00
02/11/20122621.8780.000.00
02/10/20122621.878-52.79-1.97
02/09/20122674.6676.290.24
02/08/20122668.37912.510.47
02/07/20122655.8707.440.28
02/06/20122648.431-2.62-0.10
02/05/20122651.0510.000.00
02/04/20122651.0510.000.00
02/03/20122651.0516.030.23
02/02/20122645.02217.670.67
02/01/20122627.34844.281.71
01/31/20122583.07011.970.47
01/30/20122571.097-37.67-1.44
01/29/20122608.7650.000.00
01/28/20122608.7650.000.00
01/27/20122608.765-6.60-0.25
01/26/20122615.36860.092.35
01/25/20122555.27410.610.42
01/24/20122544.662-20.65-0.80
01/23/20122565.31041.631.65
01/22/20122523.6800.000.00
01/21/20122523.6800.000.00
01/20/20122523.680-5.76-0.23
01/19/20122529.44538.221.53
01/18/20122491.22710.540.42
01/17/20122480.69141.011.68
01/16/20122439.6848.070.33
01/15/20122431.6170.000.00
01/14/20122431.6170.000.00
01/13/20122431.617-4.44-0.18
01/12/20122436.06114.090.58
01/11/20122421.973-0.64-0.03
01/10/20122422.61355.002.32
01/09/20122367.609-0.38-0.02
01/08/20122367.9880.000.00
01/07/20122367.9880.000.00
01/06/20122367.988-19.82-0.83
01/05/20122387.809-41.26-1.70
01/04/20122429.067-13.75-0.56
01/03/20122442.81962.132.61
01/02/20122380.68613.980.59
01/01/20122366.7090.000.00
12/31/20112366.7090.000.00
12/30/20112366.70928.761.23
12/29/20112337.94611.360.49
12/28/20112326.587-41.10-1.74
12/27/20112367.682-3.50-0.15
12/26/20112371.1801.010.04
12/25/20112370.1730.000.00
12/24/20112370.1730.000.00
12/23/20112370.17322.080.94
12/22/20112348.08818.730.80
12/21/20112329.357-1.73-0.07
12/20/20112331.08754.972.41
12/19/20112276.121-32.48-1.41
12/18/20112308.6040.000.00
12/17/20112308.6040.000.00
12/16/20112308.60415.720.69
12/15/20112292.8885.300.23
12/14/20112287.591-69.77-2.96
12/13/20112357.364-19.26-0.81
12/12/20112376.623-45.59-1.88
12/11/20112422.2150.000.00
12/10/20112422.2150.000.00
12/09/20112422.21513.630.57
12/08/20112408.583-51.53-2.09
12/07/20112460.1143.210.13
12/06/20112456.907-30.69-1.23
12/05/20112487.60029.961.22
12/04/20112457.6350.000.00
12/03/20112457.6350.000.00
12/02/20112457.63515.820.65
12/01/20112441.8166.870.28
11/30/20112434.941104.844.50
11/29/20112330.10514.880.64
11/28/20112315.22487.963.95
11/27/20112227.2630.000.00
11/26/20112227.2630.000.00
11/25/20112227.263-9.72-0.43
11/24/20112236.983-4.65-0.21
11/23/20112241.637-62.75-2.72
11/22/20112304.388-12.92-0.56
11/21/20112317.304-77.74-3.25
11/20/20112395.0410.000.00
11/19/20112395.0410.000.00
11/18/20112395.041-18.18-0.75
11/17/20112413.225-35.64-1.46
11/16/20112448.8630.820.03
11/15/20112448.042-28.63-1.16
11/14/20112476.670-24.41-0.98
11/13/20112501.0810.000.00
11/12/20112501.0810.000.00
11/11/20112501.08168.192.80
11/10/20112432.889-23.20-0.94
11/09/20112456.091-60.51-2.40
11/08/20112516.60522.200.89
11/07/20112494.402-1.67-0.07
11/06/20112496.0730.000.00
11/05/20112496.0730.000.00
11/04/20112496.073-1.42-0.06
11/03/20112497.48938.421.56
11/02/20112459.06535.271.46
11/01/20112423.793-133.03-5.20
10/31/20112556.821-95.40-3.60
10/30/20112652.2230.000.00
10/29/20112652.2230.000.00
10/28/20112652.22311.610.44
10/27/20112640.610140.735.63
10/26/20112499.8763.160.13
10/25/20112496.718-18.45-0.73
10/24/20112515.16650.642.05
10/23/20112464.5270.000.00
10/22/20112464.5270.000.00
10/21/20112464.52768.682.87
10/20/20112395.846-54.08-2.21
10/19/20112449.93021.270.88
10/18/20112428.659-25.73-1.05
10/17/20112454.393-15.80-0.64
10/16/20112470.1900.000.00
10/15/20112470.1900.000.00
10/14/20112470.19050.622.09
10/13/20112419.572-23.13-0.95
10/12/20112442.70660.082.52
10/11/20112382.6242.800.12
10/10/20112379.82756.312.42
10/09/20112323.5130.000.00
10/08/20112323.5130.000.00
10/07/20112323.51329.121.27
10/06/20112294.39386.023.90
10/05/20112208.36980.583.79
10/04/20112127.787-52.50-2.41
10/03/20112180.289-59.52-2.66
10/02/20112239.8080.000.00
10/01/20112239.8080.000.00
09/30/20112239.808-50.82-2.22
09/29/20112290.6247.020.31
09/28/20112283.601-29.54-1.28
09/27/20112313.144121.655.55
09/26/20112191.49314.530.67
09/25/20112176.9640.000.00
09/24/20112176.9640.000.00
09/23/20112176.964-1.35-0.06
09/22/20112178.309-147.78-6.35
09/21/20112326.086-39.24-1.66
09/20/20112365.32825.911.11
09/19/20112339.420-80.72-3.34
09/18/20112420.1380.000.00
09/17/20112420.1380.000.00
09/16/20112420.13813.650.57
09/15/20112406.48656.112.39
09/14/20112350.3792.770.12
09/13/20112347.61020.720.89
09/12/20112326.888-78.88-3.28
09/11/20112405.7700.000.00
09/10/20112405.7700.000.00
09/09/20112405.770-79.12-3.18
09/08/20112484.8905.840.24
09/07/20112479.05356.322.32
09/06/20112422.730-27.66-1.13
09/05/20112450.390-84.89-3.35
09/04/20112535.2830.000.00
09/03/20112535.2830.000.00
09/02/20112535.283-60.82-2.34
09/01/20112596.1024.270.16
08/31/20112591.83148.011.89
08/30/20112543.82121.060.83
08/29/20112522.76255.042.23
08/28/20112467.7190.000.00
08/27/20112467.7190.000.00
08/26/20112467.719-6.09-0.25
08/25/20112473.806-13.24-0.53
08/24/20112487.0505.290.21
08/23/20112481.75540.341.65
08/22/20112441.4123.770.15
08/21/20112437.6450.000.00
08/20/20112437.6450.000.00
08/19/20112437.645-34.82-1.41
08/18/20112472.465-103.52-4.02
08/17/20112575.98729.591.16
08/16/20112546.397-17.95-0.70
08/15/20112564.34362.522.50
08/14/20112501.8190.000.00
08/13/20112501.8190.000.00
08/12/20112501.81952.252.13
08/11/20112449.57449.912.08
08/10/20112399.664-11.68-0.48
08/09/20112411.34517.670.74
08/08/20112393.677-110.40-4.41
08/07/20112504.0760.000.00
08/06/20112504.0760.000.00
08/05/20112504.076-48.45-1.90
08/04/20112552.525-93.36-3.53
08/03/20112645.889-39.73-1.48
08/02/20112685.617-58.01-2.11
08/01/20112743.629-10.09-0.37
07/31/20112753.7210.000.00
07/30/20112753.7210.000.00
07/29/20112753.721-16.13-0.58
07/28/20112769.854-11.06-0.40
07/27/20112780.910-39.82-1.41
07/26/20112820.73117.310.62
07/25/20112803.422-23.98-0.85
07/24/20112827.4020.000.00
07/23/20112827.4020.000.00
07/22/20112827.4029.770.35
07/21/20112817.62848.241.74
07/20/20112769.38435.461.30
07/19/20112733.92444.061.64
07/18/20112689.866-40.33-1.48
07/17/20112730.2010.000.00
07/16/20112730.2010.000.00
07/15/20112730.201-12.14-0.44
07/14/20112742.340-20.72-0.75
07/13/20112763.06342.921.58
07/12/20112720.148-25.98-0.95
07/11/20112746.128-76.28-2.70
07/10/20112822.4080.000.00
07/09/20112822.4080.000.00
07/08/20112822.408-20.91-0.74
07/07/20112843.31618.560.66
07/06/20112824.758-24.88-0.87
07/05/20112849.638-11.47-0.40
07/04/20112861.10613.980.49
07/03/20112847.1230.000.00
07/02/20112847.1230.000.00
07/01/20112847.12312.200.43
06/30/20112834.92845.411.63
06/29/20112789.52051.831.89
06/28/20112737.68838.031.41
06/27/20112699.655-4.00-0.15
06/26/20112703.6570.000.00
06/25/20112703.6570.000.00
06/24/20112703.6571.250.05
06/23/20112702.406-64.59-2.33
06/22/20112767.00012.980.47
06/21/20112754.01842.111.55
06/20/20112711.909-10.50-0.39
06/19/20112722.4110.000.00
06/18/20112722.4110.000.00
06/17/20112722.41117.260.64
06/16/20112705.147-48.19-1.75
06/15/20112753.332-30.23-1.09
06/14/20112783.55939.361.43
06/13/20112744.199-2.24-0.08
06/12/20112746.4400.000.00
06/11/20112746.4400.000.00
06/10/20112746.440-38.53-1.38
06/09/20112784.9734.780.17
06/08/20112780.191-30.44-1.08
06/07/20112810.63413.350.48
06/06/20112797.284-11.44-0.41
06/05/20112808.7210.000.00
06/04/20112808.7210.000.00
06/03/20112808.7211.460.05
06/02/20112807.266-34.79-1.22
06/01/20112842.054-9.79-0.34
05/31/20112851.84831.911.13
05/30/20112819.933-6.89-0.24
05/29/20112826.8210.000.00
05/28/20112826.8210.000.00
05/27/20112826.82134.671.24
05/26/20112792.15325.750.93
05/25/20112766.4030.310.01
05/24/20112766.0948.540.31
05/23/20112757.558-51.37-1.83
05/22/20112808.9230.000.00
05/21/20112808.9230.000.00
05/20/20112808.923-8.39-0.30
05/19/20112817.31617.550.63
05/18/20112799.76620.710.75
05/17/20112779.060-21.46-0.77
05/16/20112800.523-2.75-0.10
05/15/20112803.2770.000.00
05/14/20112803.2770.000.00
05/13/20112803.277-7.24-0.26
05/12/20112810.520-31.67-1.11
05/11/20112842.195-0.22-0.01
05/10/20112842.41431.011.10
05/09/20112811.403-24.57-0.87
05/08/20112835.9770.000.00
05/07/20112835.9770.000.00
05/06/20112835.97721.700.77
05/05/20112814.282-32.64-1.15
05/04/20112846.923-34.75-1.21
05/03/20112881.672-39.85-1.36
05/02/20112921.51812.530.43
05/01/20112908.9830.000.00
04/30/20112908.9830.000.00
04/29/20112908.9837.250.25
04/28/20112901.73131.451.10
04/27/20112870.279-3.27-0.11
04/26/20112873.55319.690.69
04/25/20112853.859-8.44-0.29
04/24/20112862.3000.000.00
04/23/20112862.3000.000.00
04/22/20112862.3001.370.05
04/21/20112860.92931.311.11
04/20/20112829.61853.931.94
04/19/20112775.69011.990.43
04/18/20112763.703-47.63-1.69
04/17/20112811.3280.000.00
04/16/20112811.3280.000.00
04/15/20112811.328-0.31-0.01
04/14/20112811.637-9.87-0.35
04/13/20112821.50415.730.56
04/12/20112805.778-38.39-1.35
04/11/20112844.1684.740.17
04/10/20112839.4280.000.00
04/09/20112839.4280.000.00
04/08/20112839.42822.370.79
04/07/20112817.057-3.41-0.12
04/06/20112820.46619.590.70
04/05/20112800.880-1.52-0.05
04/04/20112802.40313.320.48
04/03/20112789.0830.000.00
04/02/20112789.0830.000.00
04/01/20112789.08321.670.78
03/31/20112767.41514.380.52
03/30/20112753.03637.601.38
03/29/20112715.4401.200.04
03/28/20112714.237-8.10-0.30
03/27/20112722.3360.000.00
03/26/20112722.3360.000.00
03/25/20112722.33627.111.01
03/24/20112695.22928.401.07
03/23/20112666.827-1.41-0.05
03/22/20112668.23520.370.77
03/21/20112647.86238.491.48
03/20/20112609.3730.000.00
03/19/20112609.3730.000.00
03/18/20112609.37321.080.81
03/17/20112588.29021.510.84
03/16/20112566.783-4.58-0.18
03/15/20112571.362-64.77-2.46
03/14/20112636.129-7.92-0.30
03/13/20112644.0460.000.00
03/12/20112644.0460.000.00
03/11/20112644.046-8.23-0.31
03/10/20112652.273-48.98-1.81
03/09/20112701.254-5.96-0.22
03/08/20112707.214-13.65-0.50
03/07/20112720.862-19.97-0.73
03/06/20112740.8350.000.00
03/05/20112740.8350.000.00
03/04/20112740.83513.030.48
03/03/20112727.8079.040.33
03/02/20112718.7712.630.10
03/01/20112716.138-6.01-0.22
02/28/20112722.14825.450.94
02/27/20112696.6970.000.00
02/26/20112696.6970.000.00
02/25/20112696.69720.570.77
02/24/20112676.1314.440.17
02/23/20112671.691-14.46-0.54
02/22/20112686.151-28.99-1.07
02/21/20112715.139-9.61-0.35
02/20/20112724.7510.000.00
02/19/20112724.7510.000.00
02/18/20112724.75112.710.47
02/17/20112712.04225.140.94
02/16/20112686.9009.550.36
02/15/20112677.3515.390.20
02/14/20112671.9588.580.32
02/13/20112663.3810.000.00
02/12/20112663.3810.000.00
02/11/20112663.381-2.31-0.09
02/10/20112665.689-10.10-0.38
02/09/20112675.786-6.92-0.26
02/08/20112682.70723.090.87
02/07/20112659.62110.180.38
02/06/20112649.4440.000.00
02/05/20112649.4440.000.00
02/04/20112649.444-5.29-0.20
02/03/20112654.733-0.32-0.01
02/02/20112655.05319.400.74
02/01/20112635.64933.531.29
01/31/20112602.1230.980.04
01/30/20112601.1390.000.00
01/29/20112601.1390.000.00
01/28/20112601.139-25.73-0.98
01/27/20112626.864-5.28-0.20
01/26/20112632.1428.030.31
01/25/20112624.112-12.73-0.48
01/24/20112636.84625.490.98
01/23/20112611.3530.000.00
01/22/20112611.3530.000.00
01/21/20112611.35318.400.71
01/20/20112592.951-47.62-1.80
01/19/20112640.569-2.51-0.09
01/18/20112643.07631.821.22
01/17/20112611.258-13.92-0.53
01/16/20112625.1800.000.00
01/15/20112625.1800.000.00
01/14/20112625.180-4.99-0.19
01/13/20112630.17422.150.85
01/12/20112608.01930.661.19
01/11/20112577.3563.180.12
01/10/20112574.175-7.67-0.30
01/09/20112581.8460.000.00
01/08/20112581.8460.000.00
01/07/20112581.846-1.49-0.06
01/06/20112583.337-4.66-0.18
01/05/20112587.995-14.72-0.57
01/04/20112602.718-5.24-0.20
01/03/20112607.958-4.98-0.19
01/02/20112612.9380.000.00
01/01/20112612.9380.000.00
12/31/20102612.93810.850.42
12/30/20102602.0833.960.15
12/29/20102598.1256.880.27
12/28/20102591.24912.770.50
12/27/20102578.4800.510.02
12/26/20102577.9700.000.00
12/25/20102577.9700.000.00
12/24/20102577.9702.460.10
12/23/20102575.5078.610.34
12/22/20102566.90012.190.48
12/21/20102554.71028.831.14
12/20/20102525.877-4.55-0.18
12/19/20102530.4290.000.00
12/18/20102530.4290.000.00
12/17/20102530.429-10.49-0.41
12/16/20102540.923-14.08-0.55
12/15/20102555.001-5.13-0.20
12/14/20102560.1293.080.12
12/13/20102557.04719.630.77
12/12/20102537.4130.000.00
12/11/20102537.4130.000.00
12/10/20102537.4136.400.25
12/09/20102531.01010.790.43
12/08/20102520.217-28.13-1.10
12/07/20102548.34422.030.87
12/06/20102526.3154.290.17
12/05/20102522.0200.000.00
12/04/20102522.0200.000.00
12/03/20102522.02018.990.76
12/02/20102503.03346.391.89
12/01/20102456.64537.231.54
11/30/20102419.419-13.72-0.56
11/29/20102433.136-17.55-0.72
11/28/20102450.6830.000.00
11/27/20102450.6830.000.00
11/26/20102450.683-34.02-1.37
11/25/20102484.70810.270.42
11/24/20102474.43522.530.92
11/23/20102451.907-46.58-1.86
11/22/20102498.483-7.90-0.32
11/21/20102506.3860.000.00
11/20/20102506.3860.000.00
11/19/20102506.386-4.66-0.19
11/18/20102511.04233.841.37
11/17/20102477.206-0.21-0.01
11/16/20102477.419-51.24-2.03
11/15/20102528.663-4.41-0.17
11/14/20102533.0760.000.00
11/13/20102533.0760.000.00
11/12/20102533.076-25.43-0.99
11/11/20102558.506-12.25-0.48
11/10/20102570.757-31.19-1.20
11/09/20102601.952-0.02-0.00
11/08/20102601.968-5.54-0.21
11/07/20102607.5050.000.00
11/06/20102607.5050.000.00
11/05/20102607.5054.540.17
11/04/20102602.96565.392.58
11/03/20102537.5710.740.03
11/02/20102536.83018.190.72
11/01/20102518.64018.160.73
10/31/20102500.4820.000.00
10/30/20102500.4820.000.00
10/29/20102500.4828.800.35
10/28/20102491.68223.120.94
10/27/20102468.559-53.93-2.14
10/26/20102522.489-21.97-0.86
10/25/20102544.45946.291.85
10/24/20102498.1670.000.00
10/23/20102498.1670.000.00
10/22/20102498.167-9.70-0.39
10/21/20102507.863-0.13-0.01
10/20/20102507.99622.840.92
10/19/20102485.160-42.74-1.69
10/18/20102527.899-5.91-0.23
10/17/20102533.8130.000.00
10/16/20102533.8130.000.00
10/15/20102533.813-11.65-0.46
10/14/20102545.46116.050.63
10/13/20102529.41133.531.34
10/12/20102495.877-16.19-0.64
10/11/20102512.0727.260.29
10/10/20102504.8130.000.00
10/09/20102504.8130.000.00
10/08/20102504.8130.770.03
10/07/20102504.0409.160.37
10/06/20102494.88323.060.93
10/05/20102471.81931.981.31
10/04/20102439.8420.130.01
10/03/20102439.7080.000.00
10/02/20102439.7080.000.00
10/01/20102439.70813.130.54
09/30/20102426.581-1.72-0.07
09/29/20102428.3017.840.32
09/28/20102420.4626.520.27
09/27/20102413.94216.020.67
09/26/20102397.9230.000.00
09/25/20102397.9230.000.00
09/24/20102397.92328.951.22
09/23/20102368.977-3.01-0.13
09/22/20102371.98312.870.55
09/21/20102359.115-6.34-0.27
09/20/20102365.45531.171.34
09/19/20102334.2880.000.00
09/18/20102334.2880.000.00
09/17/20102334.288-7.93-0.34
09/16/20102342.217-8.23-0.35
09/15/20102350.4457.200.31
09/14/20102343.2469.030.39
09/13/20102334.21639.091.70
09/12/20102295.1220.000.00
09/11/20102295.1220.000.00
09/10/20102295.1220.450.02
09/09/20102294.67223.611.04
09/08/20102271.0672.130.09
09/07/20102268.941-12.76-0.56
09/06/20102281.70516.340.72
09/05/20102265.3660.000.00
09/04/20102265.3660.000.00
09/03/20102265.36621.180.94
09/02/20102244.1886.680.30
09/01/20102237.50464.842.98
08/31/20102172.660-13.89-0.64
08/30/20102186.55315.820.73
08/29/20102170.7290.000.00
08/28/20102170.7290.000.00
08/27/20102170.72919.280.90
08/26/20102151.44621.110.99
08/25/20102130.334-22.67-1.05
08/24/20102152.999-34.68-1.59
08/23/20102187.6777.530.35
08/22/20102180.1430.000.00
08/21/20102180.1430.000.00
08/20/20102180.143-28.18-1.28
08/19/20102208.326-18.53-0.83
08/18/20102226.858-2.68-0.12
08/17/20102229.54126.911.22
08/16/20102202.6346.690.30
08/15/20102195.9430.000.00
08/14/20102195.9430.000.00
08/13/20102195.9436.070.28
08/12/20102189.877-16.27-0.74
08/11/20102206.149-54.20-2.40
08/10/20102260.353-35.30-1.54
08/09/20102295.65515.380.67
08/08/20102280.2740.000.00
08/07/20102280.2740.000.00
08/06/20102280.274-2.38-0.10
08/05/20102282.65712.220.54
08/04/20102270.4325.230.23
08/03/20102265.1983.630.16
08/02/20102261.57050.682.29
08/01/20102210.8940.000.00
07/31/20102210.8940.000.00
07/30/20102210.894-6.61-0.30
07/29/20102217.499-1.69-0.08
07/28/20102219.185-5.03-0.23
07/27/20102224.2203.940.18
07/26/20102220.28418.870.86
07/25/20102201.4100.000.00
07/24/20102201.4100.000.00
07/23/20102201.41011.980.55
07/22/20102189.43131.941.48
07/21/20102157.49111.210.52
07/20/20102146.28416.240.76
07/19/20102130.047-17.34-0.81
07/18/20102147.3890.000.00
07/17/20102147.3890.000.00
07/16/20102147.389-31.78-1.46
07/15/20102179.172-1.05-0.05
07/14/20102180.22710.330.48
07/13/20102169.89221.130.98
07/12/20102148.758-2.94-0.14
07/11/20102151.7000.000.00
07/10/20102151.7000.000.00
07/09/20102151.70019.260.90
07/08/20102132.44442.972.06
07/07/20102089.47813.360.64
07/06/20102076.12254.122.68
07/05/20102021.997-17.48-0.86
07/04/20102039.4800.000.00
07/03/20102039.4800.000.00
07/02/20102039.48012.580.62
07/01/20102026.900-18.12-0.89
06/30/20102045.019-10.83-0.53
06/29/20102055.846-72.75-3.42
06/28/20102128.59210.250.48
06/27/20102118.3390.000.00
06/26/20102118.3390.000.00
06/25/20102118.339-13.10-0.61
06/24/20102131.442-20.04-0.93
06/23/20102151.477-35.45-1.62
06/22/20102186.924-22.95-1.04
06/21/20102209.87634.091.57
06/20/20102175.7860.000.00
06/19/20102175.7860.000.00
06/18/20102175.78616.220.75
06/17/20102159.570-7.68-0.35
06/16/20102167.25410.940.51
06/15/20102156.31619.880.93
06/14/20102136.43241.451.98
06/13/20102094.9770.000.00
06/12/20102094.9770.000.00
06/11/20102094.97717.830.86
06/10/20102077.15143.532.14
06/09/20102033.62240.962.06
06/08/20101992.6602.630.13
06/07/20101990.033-53.02-2.60
06/06/20102043.0560.000.00
06/05/20102043.0560.000.00
06/04/20102043.056-54.36-2.59
06/03/20102097.41638.131.85
06/02/20102059.2916.620.32
06/01/20102052.670-19.78-0.95
05/31/20102072.4473.580.17
05/30/20102068.8690.000.00
05/29/20102068.8690.000.00
05/28/20102068.86915.460.75
05/27/20102053.41159.773.00
05/26/20101993.63840.852.09
05/25/20101952.785-68.40-3.38
05/24/20102021.18713.120.65
05/23/20102008.0620.000.00
05/22/20102008.0620.000.00
05/21/20102008.06218.440.93
05/20/20101989.619-69.42-3.37
05/19/20102059.041-68.87-3.24
05/18/20102127.90813.640.65
05/17/20102114.263-46.42-2.15
05/16/20102160.6880.000.00
05/15/20102160.6880.000.00
05/14/20102160.688-59.37-2.67
05/13/20102220.0595.690.26
05/12/20102214.37326.661.22
05/11/20102187.711-23.34-1.06
05/10/20102211.055120.105.74
05/09/20102090.9530.000.00
05/08/20102090.9530.000.00
05/07/20102090.953-67.38-3.12
05/06/20102158.334-50.87-2.30
05/05/20102209.203-41.13-1.83
05/04/20102250.334-70.60-3.04
05/03/20102320.936-11.58-0.50
05/02/20102332.5200.000.00
05/01/20102332.5200.000.00
04/30/20102332.52011.600.50
04/29/20102320.91521.130.92
04/28/20102299.784-40.94-1.75
04/27/20102340.722-45.54-1.91
04/26/20102386.26216.690.70
04/25/20102369.5720.000.00
04/24/20102369.5720.000.00
04/23/20102369.5728.540.36
04/22/20102361.031-30.85-1.29
04/21/20102391.877-9.20-0.38
04/20/20102401.07628.051.18
04/19/20102373.031-29.83-1.24
04/18/20102402.8640.000.00
04/17/20102402.8640.000.00
04/16/20102402.864-52.19-2.13
04/15/20102455.0564.330.18
04/14/20102450.72825.081.03
04/13/20102425.651-20.41-0.83
04/12/20102446.06015.900.65
04/11/20102430.1650.000.00
04/10/20102430.1650.000.00
04/09/20102430.16530.961.29
04/08/20102399.203-15.33-0.63
04/07/20102414.534-8.72-0.36
04/06/20102423.2543.430.14
04/05/20102419.82211.550.48
04/04/20102408.2730.000.00
04/03/20102408.2730.000.00
04/02/20102408.273-1.44-0.06
04/01/20102409.71132.351.36
03/31/20102377.359-3.28-0.14
03/30/20102380.6363.640.15
03/29/20102376.99626.761.14
03/28/20102350.2330.000.00
03/27/20102350.2330.000.00
03/26/20102350.233-5.68-0.24
03/25/20102355.91413.030.56
03/24/20102342.883-19.60-0.83
03/23/20102362.48716.380.70
03/22/20102346.103-8.19-0.35
03/21/20102354.2970.000.00
03/20/20102354.2970.000.00
03/19/20102354.297-13.59-0.57
03/18/20102367.892-12.15-0.51
03/17/20102380.04627.181.16
03/16/20102352.86825.401.09
03/15/20102327.469-22.34-0.95
03/14/20102349.8130.000.00
03/13/20102349.8130.000.00
03/12/20102349.81318.480.79
03/11/20102331.332-16.12-0.69
03/10/20102347.45115.360.66
03/09/20102332.088-2.78-0.12
03/08/20102334.86317.170.74
03/07/20102317.6960.000.00
03/06/20102317.6960.000.00
03/05/20102317.69639.311.73
03/04/20102278.389-8.59-0.38
03/03/20102286.97825.671.14
03/02/20102261.30928.521.28
03/01/20102232.79032.671.48
02/28/20102200.1220.000.00
02/27/20102200.1220.000.00
02/26/20102200.12233.211.53
02/25/20102166.914-30.49-1.39
02/24/20102197.401-5.06-0.23
02/23/20102202.462-19.20-0.86
02/22/20102221.66019.320.88
02/21/20102202.3430.000.00
02/20/20102202.3430.000.00
02/19/20102202.343-24.68-1.11
02/18/20102227.02311.250.51
02/17/20102215.77025.481.16
02/16/20102190.29333.481.55
02/15/20102156.81111.550.54
02/14/20102145.2650.000.00
02/13/20102145.2650.000.00
02/12/20102145.265-1.83-0.09
02/11/20102147.09217.450.82
02/10/20102129.64420.380.97
02/09/20102109.2632.000.09
02/08/20102107.2618.480.40
02/07/20102098.7790.000.00
02/06/20102098.7790.000.00
02/05/20102098.779-37.82-1.77
02/04/20102136.602-66.49-3.02
02/03/20102203.096-7.13-0.32
02/02/20102210.22936.481.68
02/01/20102173.7517.170.33
01/31/20102166.5780.000.00
01/30/20102166.5780.000.00
01/29/20102166.578-17.35-0.79
01/28/20102183.930-26.40-1.19
01/27/20102210.326-22.58-1.01
01/26/20102232.907-14.37-0.64
01/25/20102247.274-11.20-0.50
01/24/20102258.4730.000.00
01/23/20102258.4730.000.00
01/22/20102258.473-35.27-1.54
01/21/20102293.743-33.91-1.46
01/20/20102327.655-40.40-1.71
01/19/20102368.052-9.41-0.40
01/18/20102377.46313.650.58
01/17/20102363.8170.000.00
01/16/20102363.8170.000.00
01/15/20102363.817-32.74-1.37
01/14/20102396.55817.400.73
01/13/20102379.163-8.65-0.36
01/12/20102387.808-28.01-1.16
01/11/20102415.82326.681.12
01/10/20102389.1470.000.00
01/09/20102389.1470.000.00
01/08/20102389.14714.540.61
01/07/20102374.609-7.71-0.32
01/06/20102382.3232.520.11
01/05/20102379.79810.040.42
01/04/20102369.76042.681.83
01/03/20102327.0830.000.00
01/02/20102327.0830.000.00
01/01/20102327.0830.870.04
12/31/20092326.21618.020.78
12/30/20092308.196-13.51-0.58
12/29/20092321.70118.890.82
12/28/20092302.80711.070.48
12/27/20092291.7350.000.00
12/26/20092291.7350.000.00
12/25/20092291.735-0.61-0.03
12/24/20092292.34212.930.57
12/23/20092279.41020.890.92
12/22/20092258.52011.310.50
12/21/20092247.21414.580.65
12/20/20092232.6290.000.00
12/19/20092232.6290.000.00
12/18/20092232.6291.050.05
12/17/20092231.581-26.53-1.17
12/16/20092258.1084.350.19
12/15/20092253.762-4.38-0.19
12/14/20092258.14217.300.77
12/13/20092240.8390.000.00
12/12/20092240.8390.000.00
12/11/20092240.8395.310.24
12/10/20092235.52513.240.60
12/09/20092222.287-12.25-0.55
12/08/20092234.535-28.46-1.26
12/07/20092262.993-4.84-0.21
12/06/20092267.8360.000.00
12/05/20092267.8360.000.00
12/04/20092267.836-17.15-0.75
12/03/20092284.981-6.28-0.27
12/02/20092291.25919.630.86
12/01/20092271.63242.071.89
11/30/20092229.55920.320.92
11/29/20092209.2430.000.00
11/28/20092209.2430.000.00
11/27/20092209.243-15.22-0.68
11/26/20092224.459-45.98-2.03
11/25/20092270.44129.691.32
11/24/20092240.753-11.31-0.50
11/23/20092252.06739.891.80
11/22/20092212.1810.000.00
11/21/20092212.1810.000.00
11/20/20092212.181-14.12-0.63
11/19/20092226.305-38.33-1.69
11/18/20092264.63715.080.67
11/17/20092249.560-14.48-0.64
11/16/20092264.04137.021.66
11/15/20092227.0250.000.00
11/14/20092227.0250.000.00
11/13/20092227.0259.080.41
11/12/20092217.944-20.27-0.91
11/11/20092238.2138.850.40
11/10/20092229.36411.700.53
11/09/20092217.66162.462.90
11/08/20092155.2040.000.00
11/07/20092155.2040.000.00
11/06/20092155.20411.320.53
11/05/20092143.8794.220.20
11/04/20092139.66437.981.81
11/03/20092101.680-12.45-0.59
11/02/20092114.129-7.48-0.35
11/01/20092121.6120.000.00
10/31/20092121.6120.000.00
10/30/20092121.612-16.90-0.79
10/29/20092138.51111.080.52
10/28/20092127.429-42.05-1.94
10/27/20092169.483-22.08-1.01
10/26/20092191.568-20.14-0.91
10/25/20092211.7120.000.00
10/24/20092211.7120.000.00
10/23/20092211.712-8.63-0.39
10/22/20092220.346-13.40-0.60
10/21/20092233.7487.650.34
10/20/20092226.098-7.97-0.36
10/19/20092234.06422.191.00
10/18/20092211.8720.000.00
10/17/20092211.8720.000.00
10/16/20092211.872-14.30-0.64
10/15/20092226.17410.350.47
10/14/20092215.82631.811.46
10/13/20092184.013-1.84-0.08
10/12/20092185.85612.850.59
10/11/20092173.0090.000.00
10/10/20092173.0090.000.00
10/09/20092173.0091.960.09
10/08/20092171.05127.381.28
10/07/20092143.6694.540.21
10/06/20092139.13233.431.59
10/05/20092105.70313.770.66
10/04/20092091.9290.000.00
10/03/20092091.9290.000.00
10/02/20092091.929-29.05-1.37
10/01/20092120.977-19.07-0.89
09/30/20092140.04415.510.73
09/29/20092124.53513.590.64
09/28/20092110.9415.450.26
09/27/20092105.4910.000.00
09/26/20092105.4910.000.00
09/25/20092105.491-6.98-0.33
09/24/20092112.473-33.47-1.56
09/23/20092145.9395.120.24
09/22/20092140.81423.531.11
09/21/20092117.283-18.19-0.85
09/20/20092135.4760.000.00
09/19/20092135.4760.000.00
09/18/20092135.476-11.23-0.52
09/17/20092146.70920.770.98
09/16/20092125.93942.132.02
09/15/20092083.8107.670.37
09/14/20092076.144-13.74-0.66
09/13/20092089.8800.000.00
09/12/20092089.8800.000.00
09/11/20092089.88017.710.85
09/10/20092072.16615.550.76
09/09/20092056.6153.420.17
09/08/20092053.19329.441.45
09/07/20092023.75228.531.43
09/06/20091995.2210.000.00
09/05/20091995.2210.000.00
09/04/20091995.22128.701.46
09/03/20091966.5254.710.24
09/02/20091961.816-25.54-1.28
09/01/20091987.353-19.32-0.96
08/31/20092006.669-20.07-0.99
08/30/20092026.7400.000.00
08/29/20092026.7400.000.00
08/28/20092026.74034.651.74
08/27/20091992.094-7.84-0.39
08/26/20091999.937-18.17-0.90
08/25/20092018.1091.540.08
08/24/20092016.56726.181.32
08/23/20091990.3840.000.00
08/22/20091990.3840.000.00
08/21/20091990.38418.990.96
08/20/20091971.39724.501.26
08/19/20091946.8997.250.37
08/18/20091939.65116.350.85
08/17/20091923.299-62.45-3.14
08/16/20091985.7490.000.00
08/15/20091985.7490.000.00
08/14/20091985.749-7.35-0.37
08/13/20091993.09634.931.78
08/12/20091958.16214.400.74
08/11/20091943.760-16.62-0.85
08/10/20091960.378-4.32-0.22
08/09/20091964.6980.000.00
08/08/20091964.6980.000.00
08/07/20091964.6981.150.06
08/06/20091963.5533.670.19
08/05/20091959.881-7.10-0.36
08/04/20091966.982-0.25-0.01
08/03/20091967.23031.291.62
08/02/20091935.9380.000.00
08/01/20091935.9380.000.00
07/31/20091935.93811.410.59
07/30/20091924.53239.152.08
07/29/20091885.386-4.69-0.25
07/28/20091890.0727.370.39
07/27/20091882.70520.011.07
07/26/20091862.6970.000.00
07/25/20091862.6970.000.00
07/24/20091862.697-1.31-0.07
07/23/20091864.00829.411.60
07/22/20091834.5980.710.04
07/21/20091833.8905.670.31
07/20/20091828.21834.621.93
07/19/20091793.5990.000.00
07/18/20091793.5990.000.00
07/17/20091793.5998.150.46
07/16/20091785.44616.170.91
07/15/20091769.27647.032.73
07/14/20091722.24431.241.85
07/13/20091691.0012.330.14
07/12/20091688.6680.000.00
07/11/20091688.6680.000.00
07/10/20091688.668-7.40-0.44
07/09/20091696.0687.530.45
07/08/20091688.536-22.65-1.32
07/07/20091711.188-5.23-0.30
07/06/20091716.419-24.04-1.38
07/05/20091740.4630.000.00
07/04/20091740.4630.000.00
07/03/20091740.463-2.00-0.11
07/02/20091742.458-36.61-2.06
07/01/20091779.06716.450.93
06/30/20091762.622-3.59-0.20
06/29/20091766.21111.220.64
06/28/20091754.9950.000.00
06/27/20091754.9950.000.00
06/26/20091754.99522.981.33
06/25/20091732.016-6.72-0.39
06/24/20091738.73232.551.91
06/23/20091706.183-11.99-0.70
06/22/20091718.175-44.06-2.50
06/21/20091762.2310.000.00
06/20/20091762.2310.000.00
06/19/20091762.23111.020.63
06/18/20091751.20919.691.14
06/17/20091731.518-38.57-2.18
06/16/20091770.092-14.47-0.81
06/15/20091784.561-48.53-2.65
06/14/20091833.0950.000.00
06/13/20091833.0950.000.00
06/12/20091833.095-11.45-0.62
06/11/20091844.55021.941.20
06/10/20091822.60819.601.09
06/09/20091803.00326.941.52
06/08/20091776.067-23.40-1.30
06/07/20091799.4710.000.00
06/06/20091799.4710.000.00
06/05/20091799.471-3.19-0.18
06/04/20091802.6571.800.10
06/03/20091800.859-32.68-1.78
06/02/20091833.53714.040.77
06/01/20091819.49857.593.27
05/31/20091761.9110.000.00
05/30/20091761.9110.000.00
05/29/20091761.91123.841.37
05/28/20091738.0751.740.10
05/27/20091736.3329.070.53
05/26/20091727.26015.820.92
05/25/20091711.438-0.82-0.05
05/24/20091712.2620.000.00
05/23/20091712.2620.000.00
05/22/20091712.26218.251.08
05/21/20091694.014-37.84-2.19
05/20/20091731.85628.031.65
05/19/20091703.82638.502.31
05/18/20091665.32430.271.85
05/17/20091635.0510.000.00
05/16/20091635.0510.000.00
05/15/20091635.0514.240.26
05/14/20091630.8071.450.09
05/13/20091629.360-39.80-2.38
05/12/20091669.156-3.19-0.19
05/11/20091672.345-8.22-0.49
05/10/20091680.5660.000.00
05/09/20091680.5660.000.00
05/08/20091680.56628.141.70
05/07/20091652.42613.440.82
05/06/20091638.98719.391.20
05/05/20091619.5974.170.26
05/04/20091615.42863.634.10
05/03/20091551.7960.000.00
05/02/20091551.7960.000.00
05/01/20091551.7964.990.32
04/30/20091546.80218.201.19
04/29/20091528.60146.343.13
04/28/20091482.257-27.13-1.80
04/27/20091509.382-16.95-1.11
04/26/20091526.3330.000.00
04/25/20091526.3330.000.00
04/24/20091526.33332.102.15
04/23/20091494.23026.801.83
04/22/20091467.43213.130.90
04/21/20091454.3076.570.45
04/20/20091447.732-57.95-3.85
04/19/20091505.6780.000.00
04/18/20091505.6780.000.00
04/17/20091505.678-0.99-0.07
04/16/20091506.67023.701.60
04/15/20091482.969-8.38-0.56
04/14/20091491.3443.920.26
04/13/20091487.42413.940.95
04/12/20091473.4850.000.00
04/11/20091473.4850.000.00
04/10/20091473.4850.170.01
04/09/20091473.31634.552.40
04/08/20091438.7686.550.46
04/07/20091432.223-14.19-0.98
04/06/20091446.4095.190.36
04/05/20091441.2170.000.00
04/04/20091441.2170.000.00
04/03/20091441.2175.760.40
04/02/20091435.45371.765.26
04/01/20091363.69817.361.29
03/31/20091346.33420.451.54
03/30/20091325.885-45.89-3.34
03/29/20091371.7710.000.00
03/28/20091371.7710.000.00
03/27/20091371.771-25.51-1.83
03/26/20091397.28522.691.65
03/25/20091374.5932.820.21
03/24/20091371.7753.680.27
03/23/20091368.09652.974.03
03/22/20091315.1290.000.00
03/21/20091315.1290.000.00
03/20/20091315.129-16.66-1.25
03/19/20091331.79342.243.28
03/18/20091289.5504.050.32
03/17/20091285.49618.261.44
03/16/20091267.23422.651.82
03/15/20091244.5810.000.00
03/14/20091244.5810.000.00
03/13/20091244.58124.051.97
03/12/20091220.52922.051.84
03/11/20091198.47420.661.75
03/10/20091177.81762.365.59
03/09/20091115.461-15.33-1.36
03/08/20091130.7930.000.00
03/07/20091130.7930.000.00
03/06/20091130.793-8.47-0.74
03/05/20091139.265-32.79-2.80
03/04/20091172.05827.932.44
03/03/20091144.131-19.20-1.65
03/02/20091163.336-67.94-5.52
03/01/20091231.2810.000.00
02/28/20091231.2810.000.00
02/27/20091231.281-31.34-2.48
02/26/20091262.62331.222.53
02/25/20091231.4078.030.66
02/24/20091223.3789.710.80
02/23/20091213.667-12.24-1.00
02/22/20091225.9100.000.00
02/21/20091225.9100.000.00
02/20/20091225.910-38.65-3.06
02/19/20091264.56115.561.25
02/18/20091249.006-18.34-1.45
02/17/20091267.343-64.77-4.86
02/16/20091332.116-21.91-1.62
02/15/20091354.0240.000.00
02/14/20091354.0240.000.00
02/13/20091354.02418.801.41
02/12/20091335.220-7.78-0.58
02/11/20091343.003-24.58-1.80
02/10/20091367.585-35.58-2.54
02/09/20091403.16630.192.20
02/08/20091372.9720.000.00
02/07/20091372.9720.000.00
02/06/20091372.97229.132.17
02/05/20091343.8459.830.74
02/04/20091334.0169.500.72
02/03/20091324.5147.310.55
02/02/20091317.206-29.25-2.17
02/01/20091346.4570.000.00
01/31/20091346.4570.000.00
01/30/20091346.457-33.57-2.43
01/29/20091380.022-35.25-2.49
01/28/20091415.27142.253.08
01/27/20091373.0208.290.61
01/26/20091364.72844.053.34
01/25/20091320.6770.000.00
01/24/20091320.6770.000.00
01/23/20091320.677-7.41-0.56
01/22/20091328.090-16.87-1.25
01/21/20091344.964-0.91-0.07
01/20/20091345.875-51.11-3.66
01/19/20091396.985-9.30-0.66
01/18/20091406.2840.000.00
01/17/20091406.2840.000.00
01/16/20091406.28429.892.17
01/15/20091376.397-20.17-1.44
01/14/20091396.563-41.94-2.92
01/13/20091438.505-26.76-1.83
01/12/20091465.269-48.85-3.23
01/11/20091514.1190.000.00
01/10/20091514.1190.000.00
01/09/20091514.119-24.08-1.57
01/08/20091538.194-11.19-0.72
01/07/20091549.380-22.15-1.41
01/06/20091571.53422.391.45
01/05/20091549.14041.262.74
01/04/20091507.8810.000.00
01/03/20091507.8810.000.00
01/02/20091507.88145.003.08
01/01/20091462.8811.320.09
12/31/20081461.5588.710.60
12/30/20081452.84415.921.11
12/29/20081436.92226.921.91
12/28/20081410.0030.000.00
12/27/20081410.0030.000.00
12/26/20081410.003-3.23-0.23
12/25/20081413.2310.640.05
12/24/20081412.5921.890.13
12/23/20081410.703-4.88-0.34
12/22/20081415.579-41.35-2.84
12/21/20081456.9250.000.00
12/20/20081456.9250.000.00
12/19/20081456.925-32.93-2.21
12/18/20081489.857-2.63-0.18
12/17/20081492.48346.663.23
12/16/20081445.82423.811.67
12/15/20081422.01025.871.85
12/14/20081396.1400.000.00
12/13/20081396.1400.000.00
12/12/20081396.140-26.59-1.87
12/11/20081422.73215.491.10
12/10/20081407.24632.732.38
12/09/20081374.514-1.90-0.14
12/08/20081376.41398.557.71
12/07/20081277.8670.000.00
12/06/20081277.8670.000.00
12/05/20081277.867-35.48-2.70
12/04/20081313.346-9.13-0.69
12/03/20081322.4744.330.33
12/02/20081318.1475.670.43
12/01/20081312.478-75.68-5.45
11/30/20081388.1610.000.00
11/29/20081388.1610.000.00
11/28/20081388.16115.301.11
11/27/20081372.86420.951.55
11/26/20081351.91115.361.15
11/25/20081336.55518.541.41
11/24/20081318.010101.978.39
11/23/20081216.0390.000.00
11/22/20081216.0390.000.00
11/21/20081216.0391.450.12
11/20/20081214.594-80.45-6.21
11/19/20081295.048-42.90-3.21
11/18/20081337.947-8.47-0.63
11/17/20081346.416-32.06-2.33
11/16/20081378.4800.000.00
11/15/20081378.4800.000.00
11/14/20081378.48016.131.18
11/13/20081362.349-8.26-0.60
11/12/20081370.606-56.64-3.97
11/11/20081427.242-81.60-5.41
11/10/20081508.84334.412.33
11/09/20081474.4330.000.00
11/08/20081474.4330.000.00
11/07/20081474.43318.181.25
11/06/20081456.256-112.00-7.14
11/05/20081568.260-15.46-0.98
11/04/20081583.72183.405.56
11/03/20081500.31918.201.23
11/02/20081482.1190.000.00
11/01/20081482.1190.000.00
10/31/20081482.1199.560.65
10/30/20081472.55663.254.49
10/29/20081409.302114.518.84
10/28/20081294.79044.803.58
10/27/20081249.995-63.88-4.86
10/26/20081313.8770.000.00
10/25/20081313.8770.000.00
10/24/20081313.877-82.21-5.89
10/23/20081396.091-23.61-1.66
10/22/20081419.700-114.29-7.45
10/21/20081533.994-21.02-1.35
10/20/20081555.01480.935.49
10/19/20081474.0830.000.00
10/18/20081474.0830.000.00
10/17/20081474.08361.024.32
10/16/20081413.067-89.13-5.93
10/15/20081502.193-102.74-6.40
10/14/20081604.92887.085.74
10/13/20081517.846125.238.99
10/12/20081392.6170.000.00
10/11/20081392.6170.000.00
10/10/20081392.617-117.48-7.78
10/09/20081510.094-8.39-0.55
10/08/20081518.484-109.20-6.71
10/07/20081627.680-8.25-0.50
10/06/20081635.931-153.18-8.56
10/05/20081789.1150.000.00
10/04/20081789.1150.000.00
10/03/20081789.11510.150.57
10/02/20081778.964-62.00-3.37
10/01/20081840.9609.960.54
09/30/20081830.998-13.61-0.74
09/29/20081844.613-117.88-6.01
09/28/20081962.4890.000.00
09/27/20081962.4890.000.00
09/26/20081962.489-36.70-1.84
09/25/20081999.19024.641.25
09/24/20081974.548-15.60-0.78
09/23/20081990.145-38.96-1.92
09/22/20082029.1034.890.24
09/21/20082024.2130.000.00
09/20/20082024.2130.000.00
09/19/20082024.213142.157.55
09/18/20081882.0681.260.07
09/17/20081880.804-32.33-1.69
09/16/20081913.130-50.36-2.56
09/15/20081963.486-61.76-3.05
09/14/20082025.2420.000.00
09/13/20082025.2420.000.00
09/12/20082025.24250.942.58
09/11/20081974.307-37.66-1.87
09/10/20082011.9623.440.17
09/09/20082008.518-38.85-1.90
09/08/20082047.36951.422.58
09/07/20081995.9460.000.00
09/06/20081995.9460.000.00
09/05/20081995.946-54.69-2.67
09/04/20082050.635-46.70-2.23
09/03/20082097.336-22.34-1.05
09/02/20082119.673-10.46-0.49
09/01/20082130.132-24.92-1.16
08/31/20082155.0530.000.00
08/30/20082155.0530.000.00
08/29/20082155.05314.730.69
08/28/20082140.32019.080.90
08/27/20082121.23924.651.18
08/26/20082096.586-4.12-0.20
08/25/20082100.7097.570.36
08/24/20082093.1370.000.00
08/23/20082093.1370.000.00
08/22/20082093.137-0.68-0.03
08/21/20082093.816-1.54-0.07
08/20/20082095.35721.171.02
08/19/20082074.191-31.20-1.48
08/18/20082105.3882.180.10
08/17/20082103.2100.000.00
08/16/20082103.2100.000.00
08/15/20082103.210-21.24-1.00
08/14/20082124.45210.380.49
08/13/20082114.068-17.66-0.83
08/12/20082131.733-18.84-0.88
08/11/20082150.57017.170.80
08/10/20082133.4020.000.00
08/09/20082133.4020.000.00
08/08/20082133.402-38.14-1.76
08/07/20082171.538-14.51-0.66
08/06/20082186.04526.371.22
08/05/20082159.670-1.62-0.07
08/04/20082161.288-12.36-0.57
08/03/20082173.6490.000.00
08/02/20082173.6490.000.00
08/01/20082173.649-27.09-1.23
07/31/20082200.738-8.40-0.38
07/30/20082209.13637.501.73
07/29/20082171.641-25.26-1.15
07/28/20082196.898-15.70-0.71
07/27/20082212.5950.000.00
07/26/20082212.5950.000.00
07/25/20082212.595-46.22-2.05
07/24/20082258.8134.500.20
07/23/20082254.30918.170.81
07/22/20082236.137-11.36-0.51
07/21/20082247.49935.271.59
07/20/20082212.2280.000.00
07/19/20082212.2280.000.00
07/18/20082212.2285.270.24
07/17/20082206.95442.201.95
07/16/20082164.7523.760.17
07/15/20082160.988-41.28-1.87
07/14/20082202.270-8.66-0.39
07/13/20082210.9330.000.00
07/12/20082210.9330.000.00
07/11/20082210.933-13.66-0.61
07/10/20082224.594-5.56-0.25
07/09/20082230.15632.701.49
07/08/20082197.456-16.15-0.73
07/07/20082213.6042.620.12
07/06/20082210.9830.000.00
07/05/20082210.9830.000.00
07/04/20082210.9836.210.28
07/03/20082204.773-14.10-0.64
07/02/20082218.870-2.48-0.11
07/01/20082221.347-36.03-1.60
06/30/20082257.37613.790.61
06/29/20082243.5830.000.00
06/28/20082243.5830.000.00
06/27/20082243.583-23.70-1.05
06/26/20082267.2796.260.28
06/25/20082261.01817.630.79
06/24/20082243.386-24.91-1.10
06/23/20082268.300-10.50-0.46
06/22/20082278.8000.000.00
06/21/20082278.8000.000.00
06/20/20082278.800-25.33-1.10
06/19/20082304.127-32.11-1.37
06/18/20082336.233-9.94-0.42
06/17/20082346.1769.800.42
06/16/20082336.3809.240.40
06/15/20082327.1390.000.00
06/14/20082327.1390.000.00
06/13/20082327.1398.680.37
06/12/20082318.463-39.78-1.69
06/11/20082358.239-12.15-0.51
06/10/20082370.389-67.79-2.78
06/09/20082438.181-17.41-0.71
06/08/20082455.5930.000.00
06/07/20082455.5930.000.00
06/06/20082455.593-13.28-0.54
06/05/20082468.87121.560.88
06/04/20082447.316-9.77-0.40
06/03/20082457.084-25.27-1.02
06/02/20082482.352-8.31-0.33
06/01/20082490.6650.000.00
05/31/20082490.6650.000.00
05/30/20082490.66516.140.65
05/29/20082474.5259.420.38
05/28/20082465.10616.890.69
05/27/20082448.218-8.81-0.36
05/26/20082457.026-18.89-0.76
05/25/20082475.9150.000.00
05/24/20082475.9150.000.00
05/23/20082475.915-15.87-0.64
05/22/20082491.789-7.17-0.29
05/21/20082498.960-7.92-0.32
05/20/20082506.884-20.68-0.82
05/19/20082527.5625.600.22
05/18/20082521.9620.000.00
05/17/20082521.9620.000.00
05/16/20082521.96215.760.63
05/15/20082506.19825.111.01
05/14/20082481.0883.100.13
05/13/20082477.9908.420.34
05/12/20082469.56526.661.09
05/11/20082442.9080.000.00
05/10/20082442.9080.000.00
05/09/20082442.908-8.29-0.34
05/08/20082451.201-4.41-0.18
05/07/20082455.614-20.49-0.83
05/06/20082476.104-0.97-0.04
05/05/20082477.0752.790.11
05/04/20082474.2820.000.00
05/03/20082474.2820.000.00
05/02/20082474.28247.981.98
05/01/20082426.303-14.82-0.61
04/30/20082441.11928.941.20
04/29/20082412.174-16.36-0.67
04/28/20082428.5353.830.16
04/27/20082424.7090.000.00
04/26/20082424.7090.000.00
04/25/20082424.7094.250.18
04/24/20082420.461-2.09-0.09
04/23/20082422.55212.200.51
04/22/20082410.3531.750.07
04/21/20082408.60234.611.46
04/20/20082373.9950.000.00
04/19/20082373.9950.000.00
04/18/20082373.9950.090.00
04/17/20082373.905-6.76-0.28
04/16/20082380.66844.531.91
04/15/20082336.1335.830.25
04/14/20082330.307-37.75-1.59
04/13/20082368.0610.000.00
04/12/20082368.0610.000.00
04/11/20082368.061-14.19-0.60
04/10/20082382.256-7.83-0.33
04/09/20082390.088-16.16-0.67
04/08/20082406.245-29.27-1.20
04/07/20082435.5164.210.17
04/06/20082431.3060.000.00
04/05/20082431.3060.000.00
04/04/20082431.30620.830.86
04/03/20082410.47720.650.86
04/02/20082389.82355.922.40
04/01/20082333.89926.011.13
03/31/20082307.891-3.66-0.16
03/30/20082311.5550.000.00
03/29/20082311.5550.000.00
03/28/20082311.555-1.66-0.07
03/27/20082313.2149.390.41
03/26/20082303.82014.800.65
03/25/20082289.01793.384.25
03/24/20082195.63732.111.48
03/23/20082163.5280.000.00
03/22/20082163.5280.000.00
03/21/20082163.528-17.63-0.81
03/20/20082181.159-24.08-1.09
03/19/20082205.238-38.47-1.71
03/18/20082243.70960.522.77
03/17/20082183.186-62.62-2.79
03/16/20082245.8070.000.00
03/15/20082245.8070.000.00
03/14/20082245.807-22.85-1.01
03/13/20082268.661-5.37-0.24
03/12/20082274.03222.801.01
03/11/20082251.23030.771.39
03/10/20082220.459-44.41-1.96
03/09/20082264.8670.000.00
03/08/20082264.8670.000.00
03/07/20082264.867-32.32-1.41
03/06/20082297.183-9.18-0.40
03/05/20082306.36321.540.94
03/04/20082284.825-16.34-0.71
03/03/20082301.165-29.90-1.28
03/02/20082331.0670.000.00
03/01/20082331.0670.000.00
02/29/20082331.067-41.77-1.76
02/28/20082372.8381.150.05
02/27/20082371.68729.521.26
02/26/20082342.16833.701.46
02/25/20082308.46837.491.65
02/24/20082270.9790.000.00
02/23/20082270.9790.000.00
02/22/20082270.9790.720.03
02/21/20082270.26324.821.11
02/20/20082245.445-9.03-0.40
02/19/20082254.4708.750.39
02/18/20082245.71622.621.02
02/17/20082223.1000.000.00
02/16/20082223.1000.000.00
02/15/20082223.100-22.05-0.98
02/14/20082245.1529.990.45
02/13/20082235.163-1.06-0.05
02/12/20082236.22735.001.59
02/11/20082201.23014.640.67
02/10/20082186.5930.000.00
02/09/20082186.5930.000.00
02/08/20082186.59321.571.00
02/07/20082165.020-19.55-0.89
02/06/20082184.571-21.31-0.97
02/05/20082205.877-76.33-3.34
02/04/20082282.2036.580.29
02/03/20082275.6220.000.00
02/02/20082275.6220.000.00
02/01/20082275.62251.112.30
01/31/20082224.5175.760.26
01/30/20082218.761-6.93-0.31
01/29/20082225.69322.261.01
01/28/20082203.434-3.79-0.17
01/27/20082207.2240.000.00
01/26/20082207.2240.000.00
01/25/20082207.22420.100.92
01/24/20082187.12574.163.51
01/23/20082112.964-7.08-0.33
01/22/20082120.04325.571.22
01/21/20082094.474-121.52-5.48
01/20/20082215.9890.000.00
01/19/20082215.9890.000.00
01/18/20082215.989-12.96-0.58
01/17/20082228.944-20.71-0.92
01/16/20082249.654-60.52-2.62
01/15/20082310.176-62.71-2.64
01/14/20082372.8844.320.18
01/13/20082368.5640.000.00
01/12/20082368.5640.000.00
01/11/20082368.564-14.21-0.60
01/10/20082382.77110.050.42
01/09/20082372.718-15.73-0.66
01/08/20082388.44613.260.56
01/07/20082375.189-14.49-0.61
01/06/20082389.6800.000.00
01/05/20082389.6800.000.00
01/04/20082389.680-47.93-1.97
01/03/20082437.6133.180.13
01/02/20082434.430-12.02-0.49
01/01/20082446.452-0.43-0.02
12/31/20072446.882-12.32-0.50
12/30/20072459.2040.000.00
12/29/20072459.2040.000.00
12/28/20072459.20415.540.64
12/27/20072443.6672.790.11
12/26/20072440.87312.490.51
12/25/20072428.3882.780.11
12/24/20072425.60614.970.62
12/23/20072410.6350.000.00
12/22/20072410.6350.000.00
12/21/20072410.63546.371.96
12/20/20072364.2671.830.08
12/19/20072362.4342.960.13
12/18/20072359.471-1.64-0.07
12/17/20072361.112-57.51-2.38
12/16/20072418.6200.000.00
12/15/20072418.6200.000.00
12/14/20072418.620-10.16-0.42
12/13/20072428.781-58.48-2.35
12/12/20072487.261-3.70-0.15
12/11/20072490.960-15.64-0.62
12/10/20072506.60415.370.62
12/09/20072491.2340.000.00
12/08/20072491.2340.000.00
12/07/20072491.2349.660.39
12/06/20072481.5769.100.37
12/05/20072472.47236.281.49
12/04/20072436.192-13.59-0.55
12/03/20072449.784-11.52-0.47
12/02/20072461.3050.000.00
12/01/20072461.3050.000.00
11/30/20072461.30522.270.91
11/29/20072439.03332.321.34
11/28/20072406.71864.282.74
11/27/20072342.438-10.04-0.43
11/26/20072352.4833.040.13
11/25/20072349.4410.000.00
11/24/20072349.4410.000.00
11/23/20072349.44117.770.76
11/22/20072331.66710.760.46
11/21/20072320.912-65.13-2.73
11/20/20072386.04118.270.77
11/19/20072367.770-28.45-1.19
11/18/20072396.2180.000.00
11/17/20072396.2180.000.00
11/16/20072396.218-12.80-0.53
11/15/20072409.020-39.23-1.60
11/14/20072448.24836.031.49
11/13/20072412.22031.451.32
11/12/20072380.767-63.55-2.60
11/11/20072444.3130.000.00
11/10/20072444.3130.000.00
11/09/20072444.313-18.76-0.76
11/08/20072463.073-38.89-1.55
11/07/20072501.961-14.65-0.58
11/06/20072516.60721.070.84
11/05/20072495.540-24.63-0.98
11/04/20072520.1680.000.00
11/03/20072520.1680.000.00
11/02/20072520.168-21.24-0.84
11/01/20072541.404-31.45-1.22
10/31/20072572.85420.030.78
10/30/20072552.821-11.49-0.45
10/29/20072564.31324.170.95
10/28/20072540.1420.000.00
10/27/20072540.1420.000.00
10/26/20072540.14243.501.74
10/25/20072496.64623.250.94
10/24/20072473.399-22.59-0.91
10/23/20072495.99241.941.71
10/22/20072454.049-39.45-1.58
10/21/20072493.4970.000.00
10/20/20072493.4970.000.00
10/19/20072493.497-29.93-1.19
10/18/20072523.4246.260.25
10/17/20072517.16232.701.32
10/16/20072484.466-31.28-1.24
10/15/20072515.7414.950.20
10/14/20072510.7880.000.00
10/13/20072510.7880.000.00
10/12/20072510.788-5.62-0.22
10/11/20072516.4058.250.33
10/10/20072508.15610.300.41
10/09/20072497.86010.010.40
10/08/20072487.854-3.69-0.15
10/07/20072491.5400.000.00
10/06/20072491.5400.000.00
10/05/20072491.54040.741.66
10/04/20072450.804-7.21-0.29
10/03/20072458.011-5.48-0.22
10/02/20072463.48710.580.43
10/01/20072452.91131.481.30
09/30/20072421.4290.000.00
09/29/20072421.4290.000.00
09/28/20072421.42919.060.79
09/27/20072402.37437.161.57
09/26/20072365.21115.840.67
09/25/20072349.370-11.82-0.50
09/24/20072361.19211.810.50
09/23/20072349.3820.000.00
09/22/20072349.3820.000.00
09/21/20072349.38215.700.67
09/20/20072333.67911.690.50
09/19/20072321.98551.952.29
09/18/20072270.03127.051.21
09/17/20072242.980-19.18-0.85
09/16/20072262.1640.000.00
09/15/20072262.1640.000.00
09/14/20072262.164-11.04-0.49
09/13/20072273.20317.300.77
09/12/20072255.90111.510.51
09/11/20072244.38733.511.52
09/10/20072210.878-25.22-1.13
09/09/20072236.1010.000.00
09/08/20072236.1010.000.00
09/07/20072236.101-24.67-1.09
09/06/20072260.7688.370.37
09/05/20072252.394-24.16-1.06
09/04/20072276.5588.370.37
09/03/20072268.1846.690.30
09/02/20072261.4930.000.00
09/01/20072261.4930.000.00
08/31/20072261.49338.521.73
08/30/20072222.97317.670.80
08/29/20072205.30118.380.84
08/28/20072186.925-38.91-1.75
08/27/20072225.83613.590.61
08/26/20072212.2490.000.00
08/25/20072212.2490.000.00
08/24/20072212.24916.520.75
08/23/20072195.72420.680.95
08/22/20072175.04531.871.49
08/21/20072143.17911.180.52
08/20/20072131.99827.611.31
08/19/20072104.3870.000.00
08/18/20072104.3870.000.00
08/17/20072104.38744.842.18
08/16/20072059.544-74.30-3.48
08/15/20072133.843-36.79-1.69
08/14/20072170.630-38.27-1.73
08/13/20072208.89732.791.51
08/12/20072176.1040.000.00
08/11/20072176.1040.000.00
08/10/20072176.104-57.92-2.59
08/09/20072234.029-48.75-2.14
08/08/20072282.77756.382.53
08/07/20072226.39624.571.12
08/06/20072201.823-23.85-1.07
08/05/20072225.6700.000.00
08/04/20072225.6700.000.00
08/03/20072225.670-20.42-0.91
08/02/20072246.08530.731.39
08/01/20072215.350-39.53-1.75
07/31/20072254.88427.171.22
07/30/20072227.7183.520.16
07/29/20072224.1950.000.00
07/28/20072224.1950.000.00
07/27/20072224.195-34.80-1.54
07/26/20072258.992-51.38-2.22
07/25/20072310.377-32.75-1.40
07/24/20072343.130-27.43-1.16
07/23/20072370.5558.980.38
07/22/20072361.5750.000.00
07/21/20072361.5750.000.00
07/20/20072361.575-17.91-0.75
07/19/20072379.48117.850.76
07/18/20072361.632-16.44-0.69
07/17/20072378.069-0.41-0.02
07/16/20072378.482-0.61-0.03
07/15/20072379.0920.000.00
07/14/20072379.0920.000.00
07/13/20072379.09220.240.86
07/12/20072358.85124.331.04
07/11/20072334.518-4.39-0.19
07/10/20072338.910-12.97-0.55
07/09/20072351.87510.620.45
07/08/20072341.2570.000.00
07/07/20072341.2570.000.00
07/06/20072341.25713.700.59
07/05/20072327.553-7.84-0.34
07/04/20072335.3957.780.33
07/03/20072327.61417.150.74
07/02/20072310.46214.390.63
07/01/20072296.0730.000.00
06/30/20072296.0730.000.00
06/29/20072296.07321.510.95
06/28/20072274.56029.801.33
06/27/20072244.757-7.76-0.34
06/26/20072252.519-7.70-0.34
06/25/20072260.215-5.79-0.26
06/24/20072266.0010.000.00
06/23/20072266.0010.000.00
06/22/20072266.001-5.44-0.24
06/21/20072271.440-10.79-0.47
06/20/20072282.2290.350.02
06/19/20072281.881-6.17-0.27
06/18/20072288.051-0.27-0.01
06/17/20072288.3190.000.00
06/16/20072288.3190.000.00
06/15/20072288.31931.791.41
06/14/20072256.52525.331.14
06/13/20072231.19612.110.55
06/12/20072219.087-12.24-0.55
06/11/20072231.32513.970.63
06/10/20072217.3540.000.00
06/09/20072217.3540.000.00
06/08/20072217.354-9.36-0.42
06/07/20072226.710-28.95-1.28
06/06/20072255.657-25.29-1.11
06/05/20072280.951-7.56-0.33
06/04/20072288.5133.610.16
06/03/20072284.9060.000.00
06/02/20072284.9060.000.00
06/01/20072284.90623.301.03
05/31/20072261.60212.040.54
05/30/20072249.567-2.31-0.10
05/29/20072251.87412.200.54
05/28/20072239.6734.650.21
05/27/20072235.0200.000.00
05/26/20072235.0200.000.00
05/25/20072235.0206.380.29
05/24/20072228.636-26.25-1.16
05/23/20072254.88718.620.83
05/22/20072236.271-0.26-0.01
05/21/20072236.5343.080.14
05/20/20072233.4550.000.00
05/19/20072233.4550.000.00
05/18/20072233.45519.910.90
05/17/20072213.544-0.37-0.02
05/16/20072213.9199.020.41
05/15/20072204.89812.700.58
05/14/20072192.20314.060.65
05/13/20072178.1470.000.00
05/12/20072178.1470.000.00
05/11/20072178.1473.360.15
05/10/20072174.782-19.01-0.87
05/09/20072193.79110.480.48
05/08/20072183.308-14.34-0.65
05/07/20072197.6509.470.43
05/06/20072188.1760.000.00
05/05/20072188.1760.000.00
05/04/20072188.17612.550.58
05/03/20072175.62613.750.64
05/02/20072161.87513.300.62
05/01/20072148.575-7.57-0.35
04/30/20072156.149-2.20-0.10
04/29/20072158.3470.000.00
04/28/20072158.3470.000.00
04/27/20072158.347-2.14-0.10
04/26/20072160.4863.140.15
04/25/20072157.34314.470.68
04/24/20072142.872-4.77-0.22
04/23/20072147.6440.880.04
04/22/20072146.7670.000.00
04/21/20072146.7670.000.00
04/20/20072146.76721.631.02
04/19/20072125.137-7.55-0.35
04/18/20072132.690-3.13-0.15
04/17/20072135.8209.120.43
04/16/20072126.69621.301.01
04/15/20072105.3990.000.00
04/14/20072105.3990.000.00
04/13/20072105.39915.690.75
04/12/20072089.7124.180.20
04/11/20072085.533-5.94-0.28
04/10/20072091.46923.701.15
04/09/20072067.771-1.02-0.05
04/08/20072068.7880.000.00
04/07/20072068.7880.000.00
04/06/20072068.788-0.14-0.01
04/05/20072068.9286.650.32
04/04/20072062.2779.630.47
04/03/20072052.65015.140.74
04/02/20072037.51012.930.64
04/01/20072024.5770.000.00
03/31/20072024.5770.000.00
03/30/20072024.5776.800.34
03/29/20072017.77217.730.89
03/28/20072000.043-10.98-0.55
03/27/20072011.022-6.87-0.34
03/26/20072017.891-9.63-0.48
03/25/20072027.5250.000.00
03/24/20072027.5250.000.00
03/23/20072027.5255.380.27
03/22/20072022.14120.821.04
03/21/20072001.32421.601.09
03/20/20071979.72514.710.75
03/19/20071965.01919.941.03
03/18/20071945.0740.000.00
03/17/20071945.0740.000.00
03/16/20071945.0744.040.21
03/15/20071941.03130.891.62
03/14/20071910.137-29.35-1.51
03/13/20071939.483-25.12-1.28
03/12/20071964.6048.480.43
03/11/20071956.1250.000.00
03/10/20071956.1250.000.00
03/09/20071956.1257.550.39
03/08/20071948.57327.251.42
03/07/20071921.3197.800.41
03/06/20071913.52432.131.71
03/05/20071881.394-45.82-2.38
03/04/20071927.2170.000.00
03/03/20071927.2170.000.00
03/02/20071927.217-13.10-0.68
03/01/20071940.321-20.44-1.04
02/28/20071960.762-32.12-1.61
02/27/20071992.884-52.31-2.56
02/26/20072045.194-1.22-0.06
02/25/20072046.4100.000.00
02/24/20072046.4100.000.00
02/23/20072046.410-3.63-0.18
02/22/20072050.0393.910.19
02/21/20072046.127-3.79-0.18
02/20/20072049.913-3.29-0.16
02/19/20072053.1991.370.07
02/18/20072051.8270.000.00
02/17/20072051.8270.000.00
02/16/20072051.827-2.31-0.11
02/15/20072054.13712.600.62
02/14/20072041.53631.491.57
02/13/20072010.04612.590.63
02/12/20071997.461-16.56-0.82
02/11/20072014.0230.000.00
02/10/20072014.0230.000.00
02/09/20072014.023-2.19-0.11
02/08/20072016.217-7.32-0.36
02/07/20072023.5346.110.30
02/06/20072017.4259.420.47
02/05/20072008.0104.340.22
02/04/20072003.6670.000.00
02/03/20072003.6670.000.00
02/02/20072003.6670.020.00
02/01/20072003.65030.741.56
01/31/20071972.913-1.25-0.06
01/30/20071974.16612.190.62
01/29/20071961.9810.150.01
01/28/20071961.8330.000.00
01/27/20071961.8330.000.00
01/26/20071961.833-13.77-0.70
01/25/20071975.601-7.60-0.38
01/24/20071983.19921.971.12
01/23/20071961.22810.110.52
01/22/20071951.1182.340.12
01/21/20071948.7780.000.00
01/20/20071948.7780.000.00
01/19/20071948.7786.420.33
01/18/20071942.354-0.33-0.02
01/17/20071942.6890.030.00
01/16/20071942.663-10.68-0.55
01/15/20071953.34217.730.92
01/14/20071935.6110.000.00
01/13/20071935.6110.000.00
01/12/20071935.61124.761.30
01/11/20071910.84917.280.91
01/10/20071893.564-21.17-1.11
01/09/20071914.738-11.26-0.58
01/08/20071925.996-4.76-0.25
01/07/20071930.7530.000.00
01/06/20071930.7530.000.00
01/05/20071930.753-31.33-1.60
01/04/20071962.078-15.82-0.80
01/03/20071977.903-11.95-0.60
01/02/20071989.85129.491.50
01/01/20071960.3610.000.00
12/31/20061960.3610.000.00
12/30/20061960.3610.000.00
12/29/20061960.361-3.51-0.18
12/28/20061963.8739.920.51
12/27/20061953.95623.071.19
12/26/20061930.8833.840.20
12/25/20061927.047-0.52-0.03
12/24/20061927.5660.000.00
12/23/20061927.5660.000.00
12/22/20061927.566-6.01-0.31
12/21/20061933.576-7.25-0.37
12/20/20061940.82711.210.58
12/19/20061929.613-8.96-0.46
12/18/20061938.5743.560.18
12/17/20061935.0130.000.00
12/16/20061935.0130.000.00
12/15/20061935.0136.210.32
12/14/20061928.80219.961.05
12/13/20061908.8471.510.08
12/12/20061907.341-1.47-0.08
12/11/20061908.8131.220.06
12/10/20061907.5930.000.00
12/09/20061907.5930.000.00
12/08/20061907.593-2.54-0.13
12/07/20061910.13314.430.76
12/06/20061895.6997.030.37
12/05/20061888.66418.851.01
12/04/20061869.8195.200.28
12/03/20061864.6190.000.00
12/02/20061864.6190.000.00
12/01/20061864.619-6.48-0.35
11/30/20061871.1027.620.41
11/29/20061863.48225.811.40
11/28/20061837.669-15.70-0.85
11/27/20061853.373-14.51-0.78
11/26/20061867.8820.000.00
11/25/20061867.8820.000.00
11/24/20061867.8820.340.02
11/23/20061867.5420.810.04
11/22/20061866.72719.731.07
11/21/20061846.9947.880.43
11/20/20061839.112-0.35-0.02
11/19/20061839.4580.000.00
11/18/20061839.4580.000.00
11/17/20061839.458-9.01-0.49
11/16/20061848.46412.210.66
11/15/20061836.2565.910.32
11/14/20061830.3428.090.44
11/13/20061822.251-3.72-0.20
11/12/20061825.9740.000.00
11/11/20061825.9740.000.00
11/10/20061825.974-3.45-0.19
11/09/20061829.4203.590.20
11/08/20061825.832-5.94-0.32
11/07/20061831.77114.590.80
11/06/20061817.17821.601.20
11/05/20061795.5760.000.00
11/04/20061795.5760.000.00
11/03/20061795.576-1.86-0.10
11/02/20061797.435-2.61-0.14
11/01/20061800.0448.200.46
10/31/20061791.8488.970.50
10/30/20061782.879-16.03-0.89
10/29/20061798.9110.000.00
10/28/20061798.9110.000.00
10/27/20061798.911-4.22-0.23
10/26/20061803.12711.460.64
10/25/20061791.66510.450.59
10/24/20061781.2116.810.38
10/23/20061774.4023.270.18
10/22/20061771.1270.000.00
10/21/20061771.1270.000.00
10/20/20061771.1272.840.16
10/19/20061768.2852.720.15
10/18/20061765.5683.710.21
10/17/20061761.855-11.66-0.66
10/16/20061773.51315.180.86
10/15/20061758.3300.000.00
10/14/20061758.3300.000.00
10/13/20061758.33014.730.84
10/12/20061743.5988.110.47
10/11/20061735.4871.280.07
10/10/20061734.2048.040.47
10/09/20061726.169-1.23-0.07
10/08/20061727.3960.000.00
10/07/20061727.3960.000.00
10/06/20061727.396-5.55-0.32
10/05/20061732.94719.221.12
10/04/20061713.7274.760.28
10/03/20061708.966-7.59-0.44
10/02/20061716.5598.250.48
10/01/20061708.3070.000.00
09/30/20061708.3070.000.00
09/29/20061708.307-2.95-0.17
09/28/20061711.2603.370.20
09/27/20061707.88611.730.69
09/26/20061696.15510.160.60
09/25/20061685.991-0.67-0.04
09/24/20061686.6660.000.00
09/23/20061686.6660.000.00
09/22/20061686.666-12.53-0.74
09/21/20061699.192-2.19-0.13
09/20/20061701.3816.030.36
09/19/20061695.3492.470.15
09/18/20061692.8797.130.42
09/17/20061685.7470.000.00
09/16/20061685.7470.000.00
09/15/20061685.747-3.17-0.19
09/14/20061688.9222.780.17
09/13/20061686.13811.030.66
09/12/20061675.11218.691.13
09/11/20061656.423-19.55-1.17
09/10/20061675.9740.000.00
09/09/20061675.9740.000.00
09/08/20061675.974-6.71-0.40
09/07/20061682.680-20.88-1.23
09/06/20061703.555-23.34-1.35
09/05/20061726.897-10.27-0.59
09/04/20061737.16316.550.96
09/03/20061720.6110.000.00
09/02/20061720.6110.000.00
09/01/20061720.61112.540.73
08/31/20061708.074-6.29-0.37
08/30/20061714.36816.780.99
08/29/20061697.5913.520.21
08/28/20061694.0699.320.55
08/27/20061684.7480.000.00
08/26/20061684.7480.000.00
08/25/20061684.7481.450.09
08/24/20061683.296-11.72-0.69
08/23/20061695.017-11.47-0.67
08/22/20061706.4867.860.46
08/21/20061698.624-2.58-0.15
08/20/20061701.2050.000.00
08/19/20061701.2050.000.00
08/18/20061701.205-9.07-0.53
08/17/20061710.2740.540.03
08/16/20061709.73120.991.24
08/15/20061688.74014.900.89
08/14/20061673.8434.650.28
08/13/20061669.1960.000.00
08/12/20061669.1960.000.00
08/11/20061669.196-1.97-0.12
08/10/20061671.164-14.45-0.86
08/09/20061685.61814.200.85
08/08/20061671.4164.720.28
08/07/20061666.695-6.03-0.36
08/06/20061672.7240.000.00
08/05/20061672.7240.000.00
08/04/20061672.7248.250.50
08/03/20061664.4740.340.02
08/02/20061664.13515.640.95
08/01/20061648.494-10.00-0.60
07/31/20061658.496-4.22-0.25
07/30/20061662.7140.000.00
07/29/20061662.7140.000.00
07/28/20061662.71413.250.80
07/27/20061649.46021.991.35
07/26/20061627.4672.750.17
07/25/20061624.71712.910.80
07/24/20061611.80615.450.97
07/23/20061596.3520.000.00
07/22/20061596.3520.000.00
07/21/20061596.352-12.69-0.79
07/20/20061609.0456.570.41
07/19/20061602.47234.172.18
07/18/20061568.3000.470.03
07/17/20061567.830-16.71-1.05
07/16/20061584.5440.000.00
07/15/20061584.5440.000.00
07/14/20061584.544-20.45-1.27
07/13/20061604.991-26.13-1.60
07/12/20061631.120-5.17-0.32
07/11/20061636.294-9.18-0.56
07/10/20061645.4791.490.09
07/09/20061643.9850.000.00
07/08/20061643.9850.000.00
07/07/20061643.9853.310.20
07/06/20061640.6768.030.49
07/05/20061632.651-35.67-2.14
07/04/20061668.32015.180.92
07/03/20061653.14414.920.91
07/02/20061638.2230.000.00
07/01/20061638.2230.000.00
06/30/20061638.22340.112.51
06/29/20061598.11837.832.42
06/28/20061560.285-1.28-0.08
06/27/20061561.569-5.62-0.36
06/26/20061567.1883.980.25
06/25/20061563.2090.000.00
06/24/20061563.2090.000.00
06/23/20061563.2090.790.05
06/22/20061562.420-3.64-0.23
06/21/20061566.05821.071.36
06/20/20061544.9901.320.09
06/19/20061543.673-12.52-0.80
06/18/20061556.1960.000.00
06/17/20061556.1960.000.00
06/16/20061556.19611.620.75
06/15/20061544.57530.041.98
06/14/20061514.5397.890.52
06/13/20061506.649-41.62-2.69
06/12/20061548.265-17.64-1.13
06/11/20061565.9010.000.00
06/10/20061565.9010.000.00
06/09/20061565.90113.570.87
06/08/20061552.334-45.44-2.84
06/07/20061597.771-14.34-0.89
06/06/20061612.112-31.09-1.89
06/05/20061643.206-18.55-1.12
06/04/20061661.7590.000.00
06/03/20061661.7590.000.00
06/02/20061661.75921.461.31
06/01/20061640.30317.221.06
05/31/20061623.081-2.52-0.15
05/30/20061625.600-23.26-1.41
05/29/20061648.8558.830.54
05/28/20061640.0270.000.00
05/27/20061640.0270.000.00
05/26/20061640.02726.791.66
05/25/20061613.23525.021.58
05/24/20061588.210-30.12-1.86
05/23/20061618.32619.331.21
05/22/20061598.995-32.36-1.98
05/21/20061631.3600.000.00
05/20/20061631.3600.000.00
05/19/20061631.360-9.24-0.56
05/18/20061640.599-19.59-1.18
05/17/20061660.191-25.20-1.49
05/16/20061685.387-2.21-0.13
05/15/20061687.601-41.00-2.37
05/14/20061728.6010.000.00
05/13/20061728.6010.000.00
05/12/20061728.601-24.33-1.39
05/11/20061752.936-13.22-0.75
05/10/20061766.159-7.27-0.41
05/09/20061773.4264.920.28
05/08/20061768.5078.470.48
05/07/20061760.0400.000.00
05/06/20061760.0400.000.00
05/05/20061760.04015.850.91
05/04/20061744.1925.760.33
05/03/20061738.433-9.84-0.56
05/02/20061748.26823.321.35
05/01/20061724.9447.190.42
04/30/20061717.7550.000.00
04/29/20061717.7550.000.00
04/28/20061717.7555.820.34
04/27/20061711.9380.970.06
04/26/20061710.9679.950.58
04/25/20061701.019-4.79-0.28
04/24/20061705.807-10.09-0.59
04/23/20061715.8990.000.00
04/22/20061715.8990.000.00
04/21/20061715.89914.080.83
04/20/20061701.819-5.64-0.33
04/19/20061707.46019.141.13
04/18/20061688.32220.321.22
04/17/20061668.00616.921.03
04/16/20061651.0820.000.00
04/15/20061651.0820.000.00
04/14/20061651.0824.110.25
04/13/20061646.9703.160.19
04/12/20061643.814-5.94-0.36
04/11/20061649.750-11.73-0.71
04/10/20061661.4782.200.13
04/09/20061659.2760.000.00
04/08/20061659.2760.000.00
04/07/20061659.276-14.50-0.87
04/06/20061673.77111.180.67
04/05/20061662.5969.280.56
04/04/20061653.3148.940.54
04/03/20061644.37216.891.04
04/02/20061627.4830.000.00
04/01/20061627.4830.000.00
03/31/20061627.483-8.34-0.51
03/30/20061635.82124.851.54
03/29/20061610.975-0.83-0.05
03/28/20061611.810-3.96-0.25
03/27/20061615.772-6.29-0.39
03/26/20061622.0610.000.00
03/25/20061622.0610.000.00
03/24/20061622.0616.400.40
03/23/20061615.659-5.65-0.35
03/22/20061621.309-3.28-0.20
03/21/20061624.593-10.29-0.63
03/20/20061634.8790.210.01
03/19/20061634.6710.000.00
03/18/20061634.6710.000.00
03/17/20061634.6712.100.13
03/16/20061632.5718.990.55
03/15/20061623.57818.341.14
03/14/20061605.24111.860.74
03/13/20061593.38115.700.99
03/12/20061577.6850.000.00
03/11/20061577.6850.000.00
03/10/20061577.6853.460.22
03/09/20061574.2261.790.11
03/08/20061572.436-7.50-0.47
03/07/20061579.937-30.93-1.92
03/06/20061610.866-2.58-0.16
03/05/20061613.4430.000.00
03/04/20061613.4430.000.00
03/03/20061613.443-0.86-0.05
03/02/20061614.3063.950.25
03/01/20061610.3599.200.57
02/28/20061601.164-13.42-0.83
02/27/20061614.58310.750.67
02/26/20061603.8370.000.00
02/25/20061603.8370.000.00
02/24/20061603.837-0.91-0.06
02/23/20061604.7528.680.54
02/22/20061596.0694.020.25
02/21/20061592.0534.030.25
02/20/20061588.0219.770.62
02/19/20061578.2490.000.00
02/18/20061578.2490.000.00
02/17/20061578.24911.810.75
02/16/20061566.43511.450.74
02/15/20061554.9833.410.22
02/14/20061551.5751.880.12
02/13/20061549.700-7.04-0.45
02/12/20061556.7430.000.00
02/11/20061556.7430.000.00
02/10/20061556.743-1.86-0.12
02/09/20061558.60312.100.78
02/08/20061546.505-14.37-0.92
02/07/20061560.877-15.17-0.96
02/06/20061576.04213.490.86
02/05/20061562.5560.000.00
02/04/20061562.5560.000.00
02/03/20061562.556-15.16-0.96
02/02/20061577.715-13.53-0.85
02/01/20061591.24216.251.03
01/31/20061574.9886.680.43
01/30/20061568.3056.150.39
01/29/20061562.1520.000.00
01/28/20061562.1520.000.00
01/27/20061562.15218.351.19
01/26/20061543.79713.210.86
01/25/20061530.5849.200.60
01/24/20061521.3884.650.31
01/23/20061516.7407.840.52
01/22/20061508.8970.000.00
01/21/20061508.8970.000.00
01/20/20061508.897-0.30-0.02
01/19/20061509.19315.891.06
01/18/20061493.303-13.81-0.92
01/17/20061507.111-19.37-1.27
01/16/20061526.4826.790.45
01/15/20061519.6970.000.00
01/14/20061519.6970.000.00
01/13/20061519.697-4.77-0.31
01/12/20061524.4673.760.25
01/11/20061520.70412.480.83
01/10/20061508.220-8.72-0.57
01/09/20061516.9395.090.34
01/08/20061511.8500.000.00
01/07/20061511.8500.000.00
01/06/20061511.8508.740.58
01/05/20061503.1073.690.25
01/04/20061499.41424.031.63
01/03/20061475.37925.991.79
01/02/20061449.386-0.66-0.05
01/01/20061450.0460.000.00
12/31/20051450.0460.000.00
12/30/20051450.046-10.10-0.69
12/29/20051460.1464.860.33
12/28/20051455.286-0.45-0.03
12/27/20051455.739-2.14-0.15
12/26/20051457.8741.330.09
12/25/20051456.5440.000.00
12/24/20051456.5440.000.00
12/23/20051456.5443.080.21
12/22/20051453.4675.460.38
12/21/20051448.0093.100.21
12/20/20051444.908-4.99-0.34
12/19/20051449.8991.390.10
12/18/20051448.5060.000.00
12/17/20051448.5060.000.00
12/16/20051448.5067.020.49
12/15/20051441.483-8.37-0.58
12/14/20051449.8551.150.08
12/13/20051448.7017.330.51
12/12/20051441.37010.510.73
12/11/20051430.8620.000.00
12/10/20051430.8620.000.00
12/09/20051430.862-0.59-0.04
12/08/20051431.4542.860.20
12/07/20051428.5950.490.03
12/06/20051428.1076.600.46
12/05/20051421.5062.130.15
12/04/20051419.3760.000.00
12/03/20051419.3760.000.00
12/02/20051419.3769.390.67
12/01/20051409.99014.551.04
11/30/20051395.443-5.13-0.37
11/29/20051400.575-2.39-0.17
11/28/20051402.9610.830.06
11/27/20051402.1300.000.00
11/26/20051402.1300.000.00
11/25/20051402.130-1.45-0.10
11/24/20051403.5793.410.24
11/23/20051400.16413.961.01
11/22/20051386.1990.560.04
11/21/20051385.6359.730.71
11/20/20051375.9000.000.00
11/19/20051375.9000.000.00
11/18/20051375.9001.830.13
11/17/20051374.0686.840.50
11/16/20051367.2320.090.01
11/15/20051367.143-3.51-0.26
11/14/20051370.6550.440.03
11/13/20051370.2140.000.00
11/12/20051370.2140.000.00
11/11/20051370.2148.320.61
11/10/20051361.899-2.54-0.19
11/09/20051364.4394.720.35
11/08/20051359.717-3.34-0.24
11/07/20051363.055-2.53-0.19
11/06/20051365.5900.000.00
11/05/20051365.5900.000.00
11/04/20051365.590-8.72-0.63
11/03/20051374.3099.360.69
11/02/20051364.95113.110.97
11/01/20051351.8417.640.57
10/31/20051344.20315.611.17
10/30/20051328.5960.000.00
10/29/20051328.5960.000.00
10/28/20051328.596-2.47-0.19
10/27/20051331.066-11.78-0.88
10/26/20051342.8422.160.16
10/25/20051340.6815.980.45
10/24/20051334.6965.560.42
10/23/20051329.1320.000.00
10/22/20051329.1320.000.00
10/21/20051329.1321.340.10
10/20/20051327.788-1.57-0.12
10/19/20051329.354-13.09-0.98
10/18/20051342.447-14.70-1.08
10/17/20051357.1476.760.50
10/16/20051350.3870.000.00
10/15/20051350.3870.000.00
10/14/20051350.3873.560.26
10/13/20051346.824-24.37-1.78
10/12/20051371.198-12.08-0.87
10/11/20051383.279-3.96-0.29
10/10/20051387.2364.880.35
10/09/20051382.3570.000.00
10/08/20051382.3570.000.00
10/07/20051382.3571.600.12
10/06/20051380.759-13.83-0.99
10/05/20051394.592-23.00-1.62
10/04/20051417.595-2.57-0.18
10/03/20051420.1660.890.06
10/02/20051419.2790.000.00
10/01/20051419.2790.000.00
09/30/20051419.27913.500.96
09/29/20051405.7798.190.59
09/28/20051397.5915.910.43
09/27/20051391.676-1.86-0.13
09/26/20051393.53213.650.99
09/25/20051379.8770.000.00
09/24/20051379.8770.000.00
09/23/20051379.877-4.78-0.34
09/22/20051384.653-13.92-1.00
09/21/20051398.576-4.69-0.33
09/20/20051403.2663.810.27
09/19/20051399.4604.890.35
09/18/20051394.5690.000.00
09/17/20051394.5690.000.00
09/16/20051394.5696.690.48
09/15/20051387.8740.190.01
09/14/20051387.6844.860.35
09/13/20051382.820-5.54-0.40
09/12/20051388.364-7.00-0.50
09/11/20051395.3680.000.00
09/10/20051395.3680.000.00
09/09/20051395.36815.301.11
09/08/20051380.070-0.97-0.07
09/07/20051381.0432.350.17
09/06/20051378.6897.570.55
09/05/20051371.1155.130.38
09/04/20051365.9870.000.00
09/03/20051365.9870.000.00
09/02/20051365.98710.590.78
09/01/20051355.40223.301.75
08/31/20051332.10417.901.36
08/30/20051314.1991.600.12
08/29/20051312.598-3.24-0.25
08/28/20051315.8340.000.00
08/27/20051315.8340.000.00
08/26/20051315.834-5.78-0.44
08/25/20051321.6143.200.24
08/24/20051318.410-7.50-0.57
08/23/20051325.913-7.94-0.59
08/22/20051333.84916.221.23
08/21/20051317.6250.000.00
08/20/20051317.6250.000.00
08/19/20051317.6250.120.01
08/18/20051317.502-20.38-1.52
08/17/20051337.879-5.84-0.43
08/16/20051343.720-13.21-0.97
08/15/20051356.935-1.89-0.14
08/14/20051358.8220.000.00
08/13/20051358.8220.000.00
08/12/20051358.822-4.86-0.36
08/11/20051363.6840.720.05
08/10/20051362.96416.061.19
08/09/20051346.9041.580.12
08/08/20051345.3279.730.73
08/07/20051335.5960.000.00
08/06/20051335.5960.000.00
08/05/20051335.596-8.26-0.61
08/04/20051343.856-3.20-0.24
08/03/20051347.0514.900.36
08/02/20051342.15320.611.56
08/01/20051321.5465.050.38
07/31/20051316.4920.000.00
07/30/20051316.4920.000.00
07/29/20051316.4923.160.24
07/28/20051313.32710.580.81
07/27/20051302.7427.460.58
07/26/20051295.281-5.14-0.39
07/25/20051300.417-5.93-0.45
07/24/20051306.3490.000.00
07/23/20051306.3490.000.00
07/22/20051306.3496.700.52
07/21/20051299.6486.360.49
07/20/20051293.2841.920.15
07/19/20051291.3623.500.27
07/18/20051287.8613.850.30
07/17/20051284.0140.000.00
07/16/20051284.0140.000.00
07/15/20051284.014-10.32-0.80
07/14/20051294.3335.180.40
07/13/20051289.152-0.18-0.01
07/12/20051289.32814.111.11
07/11/20051275.21619.691.57
07/10/20051255.5210.000.00
07/09/20051255.5210.000.00
07/08/20051255.52110.560.85
07/07/20051244.960-10.21-0.81
07/06/20051255.1696.150.49
07/05/20051249.018-0.98-0.08
07/04/20051249.995-4.15-0.33
07/03/20051254.1440.000.00
07/02/20051254.1440.000.00
07/01/20051254.1440.540.04
06/30/20051253.605-1.28-0.10
06/29/20051254.886-0.43-0.03
06/28/20051255.3157.420.59
06/27/20051247.898-3.24-0.26
06/26/20051251.1420.000.00
06/25/20051251.1420.000.00
06/24/20051251.142-7.19-0.57
06/23/20051258.332-7.57-0.60
06/22/20051265.9008.780.70
06/21/20051257.117-2.04-0.16
06/20/20051259.154-2.03-0.16
06/19/20051261.1820.000.00
06/18/20051261.1820.000.00
06/17/20051261.18216.921.36
06/16/20051244.2628.040.65
06/15/20051236.2196.840.56
06/14/20051229.3776.220.51
06/13/20051223.1611.500.12
06/12/20051221.6650.000.00
06/11/20051221.6650.000.00
06/10/20051221.6659.930.82
06/09/20051211.734-9.48-0.78
06/08/20051221.2115.610.46
06/07/20051215.6010.940.08
06/06/20051214.661-6.09-0.50
06/05/20051220.7530.000.00
06/04/20051220.7530.000.00
06/03/20051220.753-2.49-0.20
06/02/20051223.2446.320.52
06/01/20051216.9266.940.57
05/31/20051209.983-11.00-0.90
05/30/20051220.9888.440.70
05/29/20051212.5520.000.00
05/28/20051212.5520.000.00
05/27/20051212.55210.820.90
05/26/20051201.7321.210.10
05/25/20051200.522-2.18-0.18
05/24/20051202.7003.170.26
05/23/20051199.5294.350.36
05/22/20051195.1820.000.00
05/21/20051195.1820.000.00
05/20/20051195.182-3.84-0.32
05/19/20051199.02411.760.99
05/18/20051187.26310.750.91
05/17/20051176.5105.250.45
05/16/20051171.256-2.23-0.19
05/15/20051173.4880.000.00
05/14/20051173.4880.000.00
05/13/20051173.488-11.60-0.98
05/12/20051185.091-8.55-0.72
05/11/20051193.640-9.84-0.82
05/10/20051203.479-9.15-0.75
05/09/20051212.629-1.97-0.16
05/08/20051214.6000.000.00
05/07/20051214.6000.000.00
05/06/20051214.6003.400.28
05/05/20051211.2036.070.50
05/04/20051205.13421.401.81
05/03/20051183.7311.580.13
05/02/20051182.148-0.41-0.03
05/01/20051182.5590.000.00
04/30/20051182.5590.000.00
04/29/20051182.5595.140.44
04/28/20051177.416-5.88-0.50
04/27/20051183.300-8.75-0.73
04/26/20051192.0461.960.16
04/25/20051190.0835.970.50
04/24/20051184.1090.000.00
04/23/20051184.1090.000.00
04/22/20051184.1091.760.15
04/21/20051182.3462.440.21
04/20/20051179.908-2.67-0.23
04/19/20051182.58117.111.47
04/18/20051165.473-10.16-0.86
04/17/20051175.6370.000.00
04/16/20051175.6370.000.00
04/15/20051175.637-14.51-1.22
04/14/20051190.147-17.65-1.46
04/13/20051207.7962.170.18
04/12/20051205.626-5.17-0.43
04/11/20051210.8005.380.45
04/10/20051205.4170.000.00
04/09/20051205.4170.000.00
04/08/20051205.417-5.11-0.42
04/07/20051210.52610.250.85
04/06/20051200.2796.000.50
04/05/20051194.2849.360.79
04/04/20051184.922-14.05-1.17
04/03/20051198.9680.000.00
04/02/20051198.9680.000.00
04/01/20051198.9688.150.68
03/31/20051190.81711.400.97
03/30/20051179.4203.340.28
03/29/20051176.075-3.28-0.28
03/28/20051179.350-5.64-0.48
03/27/20051184.9860.000.00
03/26/20051184.9860.000.00
03/25/20051184.9862.880.24
03/24/20051182.108-1.33-0.11
03/23/20051183.443-21.62-1.79
03/22/20051205.064-0.57-0.05
03/21/20051205.631-9.94-0.82
03/20/20051215.5690.000.00
03/19/20051215.5690.000.00
03/18/20051215.569-5.21-0.43
03/17/20051220.7804.660.38
03/16/20051216.1246.370.53
03/15/20051209.759-5.11-0.42
03/14/20051214.868-12.41-1.01
03/13/20051227.2730.000.00
03/12/20051227.2730.000.00
03/11/20051227.2736.410.52
03/10/20051220.866-18.09-1.46
03/09/20051238.956-4.44-0.36
03/08/20051243.3966.050.49
03/07/20051237.342-2.69-0.22
03/06/20051240.0300.000.00
03/05/20051240.0300.000.00
03/04/20051240.03016.751.37
03/03/20051223.2824.680.38
03/02/20051218.598-5.20-0.42
03/01/20051223.794-5.47-0.45
02/28/20051229.2688.400.69
02/27/20051220.8690.000.00
02/26/20051220.8690.000.00
02/25/20051220.86917.931.49
02/24/20051202.9377.220.60
02/23/20051195.716-2.22-0.19
02/22/20051197.9390.430.04
02/21/20051197.5090.760.06
02/20/20051196.7460.000.00
02/19/20051196.7460.000.00
02/18/20051196.7466.840.57
02/17/20051189.9088.730.74
02/16/20051181.1740.710.06
02/15/20051180.4660.030.00
02/14/20051180.43810.360.89
02/13/20051170.0740.000.00
02/12/20051170.0740.000.00
02/11/20051170.0746.490.56
02/10/20051163.5869.910.86
02/09/20051153.6743.760.33
02/08/20051149.910-1.50-0.13
02/07/20051151.4140.230.02
02/06/20051151.1850.000.00
02/05/20051151.1850.000.00
02/04/20051151.18512.561.10
02/03/20051138.6202.190.19
02/02/20051136.4325.220.46
02/01/20051131.2131.450.13
01/31/20051129.7679.840.88
01/30/20051119.9280.000.00
01/29/20051119.9280.000.00
01/28/20051119.928-2.96-0.26
01/27/20051122.890-3.91-0.35
01/26/20051126.80313.991.26
01/25/20051112.812-3.01-0.27
01/24/20051115.8195.970.54
01/23/20051109.8450.000.00
01/22/20051109.8450.000.00
01/21/20051109.8452.830.26
01/20/20051107.019-12.82-1.15
01/19/20051119.842-1.26-0.11
01/18/20051121.105-3.46-0.31
01/17/20051124.5631.920.17
01/16/20051122.6390.000.00
01/15/20051122.6390.000.00
01/14/20051122.6392.540.23
01/13/20051120.0982.720.24
01/12/20051117.3786.820.61
01/11/20051110.5631.130.10
01/10/20051109.4357.470.68
01/09/20051101.9680.000.00
01/08/20051101.9680.000.00
01/07/20051101.968-3.67-0.33
01/06/20051105.640-8.47-0.76
01/05/20051114.112-15.71-1.39
01/04/20051129.824-19.08-1.66
01/03/20051148.903-7.39-0.64
01/02/20051156.2920.000.00
01/01/20051156.2920.000.00
12/31/20041156.2920.690.06
12/30/20041155.6034.730.41
12/29/20041150.874-1.78-0.15
12/28/20041152.6571.810.16
12/27/20041150.8503.140.27
12/26/20041147.7080.000.00
12/25/20041147.7080.000.00
12/24/20041147.7086.460.57
12/23/20041141.2515.190.46
12/22/20041136.0560.300.03
12/21/20041135.7523.660.32
12/20/20041132.08711.391.02
12/19/20041120.7020.000.00
12/18/20041120.7020.000.00
12/17/20041120.702-5.18-0.46
12/16/20041125.883-4.48-0.40
12/15/20041130.35913.471.21
12/14/20041116.8896.670.60
12/13/20041110.22012.481.14
12/12/20041097.7380.000.00
12/11/20041097.7380.000.00
12/10/20041097.738-0.17-0.02
12/09/20041097.912-5.39-0.49
12/08/20041103.298-15.50-1.39
12/07/20041118.803-14.30-1.26
12/06/20041133.101-0.52-0.05
12/05/20041133.6190.000.00
12/04/20041133.6190.000.00
12/03/20041133.6192.620.23
12/02/20041130.9960.820.07
12/01/20041130.1748.920.80
11/30/20041121.251-0.10-0.01
11/29/20041121.3492.670.24
11/28/20041118.6820.000.00
11/27/20041118.6820.000.00
11/26/20041118.6822.650.24
11/25/20041116.03410.860.98
11/24/20041105.1729.190.84
11/23/20041095.9867.280.67
11/22/20041088.7110.270.03
11/21/20041088.4370.000.00
11/20/20041088.4370.000.00
11/19/20041088.437-3.67-0.34
11/18/20041092.104-8.91-0.81
11/17/20041101.0127.670.70
11/16/20041093.337-2.61-0.24
11/15/20041095.9513.640.33
11/14/20041092.3110.000.00
11/13/20041092.3110.000.00
11/12/20041092.31113.691.27
11/11/20041078.6184.430.41
11/10/20041074.1874.700.44
11/09/20041069.487-0.04-0.00
11/08/20041069.525-2.95-0.28
11/07/20041072.4790.000.00
11/06/20041072.4790.000.00
11/05/20041072.4795.880.55
11/04/20041066.5947.500.71
11/03/20041059.09412.411.19
11/02/20041046.6883.220.31
11/01/20041043.4653.390.33
10/31/20041040.0740.000.00
10/30/20041040.0740.000.00
10/29/20041040.074-0.12-0.01
10/28/20041040.1963.810.37
10/27/20041036.38410.060.98
10/26/20041026.3235.380.53
10/25/20041020.942-4.79-0.47
10/24/20041025.7270.000.00
10/23/20041025.7270.000.00
10/22/20041025.7271.620.16
10/21/20041024.1067.570.74
10/20/20041016.534-7.15-0.70
10/19/20041023.688-0.80-0.08
10/18/20041024.491-1.86-0.18
10/17/20041026.3530.000.00
10/16/20041026.3530.000.00
10/15/20041026.3536.090.60
10/14/20041020.265-3.46-0.34
10/13/20041023.729-13.21-1.27
10/12/20041036.934-9.24-0.88
10/11/20041046.176-0.07-0.01
10/10/20041046.2430.000.00
10/09/20041046.2430.000.00
10/08/20041046.2431.560.15
10/07/20041044.684-1.42-0.14
10/06/20041046.100-0.16-0.02
10/05/20041046.2634.380.42
10/04/20041041.88510.120.98
10/03/20041031.7660.000.00
10/02/20041031.7660.000.00
10/01/20041031.76611.861.16
09/30/20041019.9016.340.63
09/29/20041013.5621.810.18
09/28/20041011.7529.010.90
09/27/20041002.745-2.59-0.26
09/26/20041005.3310.000.00
09/25/20041005.3310.000.00
09/24/20041005.331-1.04-0.10
09/23/20041006.3681.470.15
09/22/20041004.893-9.88-0.97
09/21/20041014.77611.041.10
09/20/20041003.7373.740.37
09/19/20041000.0000.000.00
09/18/20041000.0000.000.00
09/17/20041000.000n.a.n.a.