MVIS US Mortgage REITs Index - MVMORTTG
DateIndex ValueChange% Change
03/27/20241679.63338.792.36
03/26/20241640.844-25.42-1.53
03/25/20241666.26610.830.65
03/24/20241655.4360.00-0.00
03/23/20241655.4360.00-0.00
03/22/20241655.436-16.44-0.98
03/21/20241671.87418.231.10
03/20/20241653.64029.721.83
03/19/20241623.9250.100.01
03/18/20241623.822-2.41-0.15
03/17/20241626.23318.281.14
03/16/20241607.950-18.28-1.12
03/15/20241626.23318.281.14
03/14/20241607.950-44.22-2.68
03/13/20241652.1663.900.24
03/12/20241648.2706.540.40
03/11/20241641.7347.750.47
03/10/20241633.9840.000.00
03/09/20241633.9840.000.00
03/08/20241633.9847.000.43
03/07/20241626.98713.750.85
03/06/20241613.2377.800.49
03/05/20241605.4416.750.42
03/04/20241598.696-34.49-2.11
03/03/20241633.1820.000.00
03/02/20241633.1820.000.00
03/01/20241633.18212.160.75
02/29/20241621.02539.442.49
02/28/20241581.582-12.51-0.78
02/27/20241594.0904.720.30
02/26/20241589.371-12.01-0.75
02/25/20241601.3800.00-0.00
02/24/20241601.3800.00-0.00
02/23/20241601.3804.240.27
02/22/20241597.1384.300.27
02/21/20241592.838-3.19-0.20
02/20/20241596.024-17.56-1.09
02/19/20241613.5840.000.00
02/18/20241613.5840.000.00
02/17/20241613.5840.000.00
02/16/20241613.584-4.36-0.27
02/15/20241617.93956.263.60
02/14/20241561.68021.091.37
02/13/20241540.588-65.29-4.07
02/12/20241605.88225.571.62
02/11/20241580.3170.000.00
02/10/20241580.3170.000.00
02/09/20241580.31715.771.01
02/08/20241564.5513.380.22
02/07/20241561.169-42.15-2.63
02/06/20241603.3164.120.26
02/05/20241599.201-22.19-1.37
02/04/20241621.3880.000.00
02/03/20241621.3880.000.00
02/02/20241621.388-31.99-1.93
02/01/20241653.37319.751.21
01/31/20241633.620-50.42-2.99
01/30/20241684.038-35.11-2.04
01/29/20241719.14323.311.37
01/28/20241695.8310.00-0.00
01/27/20241695.8310.00-0.00
01/26/20241695.8317.100.42
01/25/20241688.72915.900.95
01/24/20241672.826-8.39-0.50
01/23/20241681.2155.240.31
01/22/20241675.976-2.07-0.12
01/21/20241678.0450.00-0.00
01/20/20241678.0450.00-0.00
01/19/20241678.04516.000.96
01/18/20241662.0466.990.42
01/17/20241655.061-23.14-1.38
01/16/20241678.205-27.44-1.61
01/15/20241705.6460.000.00
01/14/20241705.6460.000.00
01/13/20241705.6460.000.00
01/12/20241705.6462.480.15
01/11/20241703.163-16.03-0.93
01/10/20241719.19318.521.09
01/09/20241700.677-11.89-0.69
01/08/20241712.56939.812.38
01/07/20241672.7570.00-0.00
01/06/20241672.7570.00-0.00
01/05/20241672.75716.160.98
01/04/20241656.602-6.28-0.38
01/03/20241662.887-39.95-2.35
01/02/20241702.834-10.65-0.62
01/01/20241713.4790.000.00
12/31/20231713.4790.000.00
12/30/20231713.4790.000.00
12/29/20231713.479-40.01-2.28
12/28/20231753.492-7.74-0.44
12/27/20231761.233-2.13-0.12
12/26/20231763.36322.181.27
12/25/20231741.1870.00-0.00
12/24/20231741.1870.00-0.00
12/23/20231741.1870.00-0.00
12/22/20231741.187-4.05-0.23
12/21/20231745.23830.961.81
12/20/20231714.277-24.04-1.38
12/19/20231738.31430.581.79
12/18/20231707.731-10.60-0.62
12/17/20231718.3320.000.00
12/16/20231718.3320.000.00
12/15/20231718.332-30.51-1.74
12/14/20231748.84254.413.21
12/13/20231694.43563.453.89
12/12/20231630.98112.400.77
12/11/20231618.5820.870.05
12/10/20231617.7170.000.00
12/09/20231617.7170.000.00
12/08/20231617.7178.570.53
12/07/20231609.14921.641.36
12/06/20231587.510-37.49-2.31
12/05/20231624.999-16.11-0.98
12/04/20231641.1057.310.45
12/03/20231633.8000.000.00
12/02/20231633.8000.000.00
12/01/20231633.80049.143.10
11/30/20231584.6611.970.12
11/29/20231582.69425.011.61
11/28/20231557.68710.920.71
11/27/20231546.764-7.12-0.46
11/26/20231553.8880.000.00
11/25/20231553.8880.000.00
11/24/20231553.888-6.33-0.41
11/23/20231560.2150.000.00
11/22/20231560.2156.640.43
11/21/20231553.572-10.67-0.68
11/20/20231564.2437.510.48
11/19/20231556.7340.000.00
11/18/20231556.7340.000.00
11/17/20231556.73416.871.10
11/16/20231539.863-36.29-2.30
11/15/20231576.15816.551.06
11/14/20231559.61178.225.28
11/13/20231481.389-1.69-0.11
11/12/20231483.0820.000.00
11/11/20231483.0820.000.00
11/10/20231483.08212.490.85
11/09/20231470.592-33.20-2.21
11/08/20231503.7888.430.56
11/07/20231495.3607.370.50
11/06/20231487.992-24.05-1.59
11/05/20231512.0380.000.00
11/04/20231512.0380.000.00
11/03/20231512.03837.032.51
11/02/20231475.00656.073.95
11/01/20231418.94032.362.33
10/31/20231386.57934.342.54
10/30/20231352.24317.211.29
10/29/20231335.0310.000.00
10/28/20231335.0310.000.00
10/27/20231335.031-13.09-0.97
10/26/20231348.11618.631.40
10/25/20231329.490-44.30-3.22
10/24/20231373.789-5.12-0.37
10/23/20231378.910-19.00-1.36
10/22/20231397.9130.000.00
10/21/20231397.9130.000.00
10/20/20231397.913-15.47-1.09
10/19/20231413.384-44.24-3.04
10/18/20231457.623-42.34-2.82
10/17/20231499.9670.260.02
10/16/20231499.70524.231.64
10/15/20231475.4710.000.00
10/14/20231475.4710.000.00
10/13/20231475.471-24.86-1.66
10/12/20231500.329-28.79-1.88
10/11/20231529.11625.711.71
10/10/20231503.4079.650.65
10/09/20231493.76032.632.23
10/08/20231461.1290.000.00
10/07/20231461.1290.000.00
10/06/20231461.129-5.68-0.39
10/05/20231466.81327.771.93
10/04/20231439.041-17.72-1.22
10/03/20231456.762-49.05-3.26
10/02/20231505.816-46.36-2.99
10/01/20231552.1800.000.00
09/30/20231552.1800.000.00
09/29/20231552.1805.460.35
09/28/20231546.72515.481.01
09/27/20231531.243-6.38-0.41
09/26/20231537.618-35.55-2.26
09/25/20231573.163-10.96-0.69
09/24/20231584.1230.000.00
09/23/20231584.1230.000.00
09/22/20231584.12313.670.87
09/21/20231570.457-61.14-3.75
09/20/20231631.594-16.87-1.02
09/19/20231648.461-2.47-0.15
09/18/20231650.930-5.89-0.36
09/17/20231656.8220.000.00
09/16/20231656.8220.000.00
09/15/20231656.8227.600.46
09/14/20231649.22223.971.47
09/13/20231625.256-1.19-0.07
09/12/20231626.447-7.69-0.47
09/11/20231634.13414.240.88
09/10/20231619.8970.000.00
09/09/20231619.8970.000.00
09/08/20231619.8976.580.41
09/07/20231613.313-0.42-0.03
09/06/20231613.738-13.76-0.85
09/05/20231627.496-17.82-1.08
09/04/20231645.3190.000.00
09/03/20231645.3190.000.00
09/02/20231645.3190.000.00
09/01/20231645.31911.860.73
08/31/20231633.4624.100.25
08/30/20231629.366-5.55-0.34
08/29/20231634.92023.231.44
08/28/20231611.69541.912.67
08/27/20231569.7890.000.00
08/26/20231569.7890.000.00
08/25/20231569.7896.940.44
08/24/20231562.850-2.54-0.16
08/23/20231565.38838.512.52
08/22/20231526.879-3.51-0.23
08/21/20231530.388-5.44-0.35
08/20/20231535.8300.00-0.00
08/19/20231535.8300.000.00
08/18/20231535.8304.550.30
08/17/20231531.275-27.06-1.74
08/16/20231558.337-15.05-0.96
08/15/20231573.382-19.23-1.21
08/14/20231592.613-23.37-1.45
08/13/20231615.9840.000.00
08/12/20231615.9840.000.00
08/11/20231615.984-3.62-0.22
08/10/20231619.601-1.89-0.12
08/09/20231621.493-9.08-0.56
08/08/20231630.572-1.44-0.09
08/07/20231632.014-0.16-0.01
08/06/20231632.1750.000.00
08/05/20231632.1750.000.00
08/04/20231632.17532.442.03
08/03/20231599.739-27.34-1.68
08/02/20231627.078-17.21-1.05
08/01/20231644.286-24.71-1.48
07/31/20231669.000-20.72-1.23
07/30/20231689.7160.000.00
07/29/20231689.7160.000.00
07/28/20231689.71629.761.79
07/27/20231659.953-38.49-2.27
07/26/20231698.43822.651.35
07/25/20231675.786-3.50-0.21
07/24/20231679.28614.700.88
07/23/20231664.5840.000.00
07/22/20231664.5840.000.00
07/21/20231664.584-13.18-0.79
07/20/20231677.762-22.49-1.32
07/19/20231700.24724.201.44
07/18/20231676.04825.291.53
07/17/20231650.75413.360.82
07/16/20231637.3910.000.00
07/15/20231637.3910.000.00
07/14/20231637.391-11.18-0.68
07/13/20231648.57022.711.40
07/12/20231625.8598.460.52
07/11/20231617.40215.250.95
07/10/20231602.15433.582.14
07/09/20231568.5700.000.00
07/08/20231568.5700.000.00
07/07/20231568.57030.832.01
07/06/20231537.738-33.60-2.14
07/05/20231571.334-21.61-1.36
07/04/20231592.9450.000.00
07/03/20231592.945-6.30-0.39
07/02/20231599.2480.000.00
07/01/20231599.2480.000.00
06/30/20231599.2485.740.36
06/29/20231593.50811.920.75
06/28/20231581.59310.180.65
06/27/20231571.41131.092.02
06/26/20231540.31730.482.02
06/25/20231509.8390.000.00
06/24/20231509.8390.000.00
06/23/20231509.839-30.39-1.97
06/22/20231540.227-30.01-1.91
06/21/20231570.23814.500.93
06/20/20231555.743-13.76-0.88
06/19/20231569.5070.000.00
06/18/20231569.5070.000.00
06/17/20231569.5070.000.00
06/16/20231569.507-13.02-0.82
06/15/20231582.52823.341.50
06/14/20231559.191-2.06-0.13
06/13/20231561.25116.941.10
06/12/20231544.31524.601.62
06/11/20231519.7160.000.00
06/10/20231519.7160.000.00
06/09/20231519.716-8.31-0.54
06/08/20231528.0213.240.21
06/07/20231524.78217.141.14
06/06/20231507.64430.442.06
06/05/20231477.202-11.74-0.79
06/04/20231488.9400.000.00
06/03/20231488.9400.000.00
06/02/20231488.94044.423.08
06/01/20231444.52025.171.77
05/31/20231419.348-8.51-0.60
05/30/20231427.85916.631.18
05/29/20231411.2290.000.00
05/28/20231411.2290.000.00
05/27/20231411.2290.000.00
05/26/20231411.22945.243.31
05/25/20231365.985-30.99-2.22
05/24/20231396.973-35.60-2.48
05/23/20231432.5720.870.06
05/22/20231431.70014.171.00
05/21/20231417.5310.000.00
05/20/20231417.5310.000.00
05/19/20231417.531-11.52-0.81
05/18/20231429.05516.281.15
05/17/20231412.77741.313.01
05/16/20231371.471-23.25-1.67
05/15/20231394.71713.250.96
05/14/20231381.4680.000.00
05/13/20231381.4680.000.00
05/12/20231381.468-7.70-0.55
05/11/20231389.1734.050.29
05/10/20231385.1204.110.30
05/09/20231381.012-16.87-1.21
05/08/20231397.8842.940.21
05/07/20231394.9440.000.00
05/06/20231394.9440.000.00
05/05/20231394.94441.343.05
05/04/20231353.608-31.68-2.29
05/03/20231385.2832.630.19
05/02/20231382.651-49.03-3.42
05/01/20231431.686-34.95-2.38
04/30/20231466.6350.000.00
04/29/20231466.6350.000.00
04/28/20231466.63515.001.03
04/27/20231451.63644.403.15
04/26/20231407.2411.560.11
04/25/20231405.682-35.77-2.48
04/24/20231441.452-4.80-0.33
04/23/20231446.2480.000.00
04/22/20231446.2480.000.00
04/21/20231446.2482.970.21
04/20/20231443.282-5.06-0.35
04/19/20231448.34220.111.41
04/18/20231428.236-18.64-1.29
04/17/20231446.87130.762.17
04/16/20231416.1110.000.00
04/15/20231416.1110.000.00
04/14/20231416.111-14.42-1.01
04/13/20231430.5264.140.29
04/12/20231426.382-1.99-0.14
04/11/20231428.37013.100.93
04/10/20231415.272-21.41-1.49
04/09/20231436.6830.000.00
04/08/20231436.6830.000.00
04/07/20231436.6830.000.00
04/06/20231436.683-2.71-0.19
04/05/20231439.3907.460.52
04/04/20231431.9310.230.02
04/03/20231431.700-11.27-0.78
04/02/20231442.9730.000.00
04/01/20231442.9730.000.00
03/31/20231442.97334.032.42
03/30/20231408.9389.700.69
03/29/20231399.23721.981.60
03/28/20231377.261-2.38-0.17
03/27/20231379.63823.731.75
03/26/20231355.9070.000.00
03/25/20231355.9070.000.00
03/24/20231355.90738.502.92
03/23/20231317.406-27.29-2.03
03/22/20231344.700-35.87-2.60
03/21/20231380.57232.672.42
03/20/20231347.90416.381.23
03/19/20231331.5270.000.00
03/18/20231331.5270.000.00
03/17/20231331.527-47.81-3.47
03/16/20231379.3363.500.25
03/15/20231375.840-48.78-3.42
03/14/20231424.62218.481.31
03/13/20231406.147-10.01-0.71
03/12/20231416.1560.000.00
03/11/20231416.1560.000.00
03/10/20231416.156-63.25-4.28
03/09/20231479.407-59.19-3.85
03/08/20231538.593-10.15-0.66
03/07/20231548.739-28.77-1.82
03/06/20231577.5105.610.36
03/05/20231571.8980.000.00
03/04/20231571.8980.000.00
03/03/20231571.89826.871.74
03/02/20231545.031-7.77-0.50
03/01/20231552.798-33.07-2.08
02/28/20231585.863-4.83-0.30
02/27/20231590.692-10.59-0.66
02/26/20231601.2860.000.00
02/25/20231601.2860.000.00
02/24/20231601.286-22.44-1.38
02/23/20231623.72510.580.66
02/22/20231613.1419.010.56
02/21/20231604.132-60.78-3.65
02/20/20231664.9160.000.00
02/19/20231664.9160.000.00
02/18/20231664.9160.000.00
02/17/20231664.916-4.66-0.28
02/16/20231669.576-6.05-0.36
02/15/20231675.6257.780.47
02/14/20231667.841-14.76-0.88
02/13/20231682.59924.611.48
02/12/20231657.9940.000.00
02/11/20231657.9940.000.00
02/10/20231657.99413.860.84
02/09/20231644.132-51.82-3.06
02/08/20231695.950-23.91-1.39
02/07/20231719.86218.061.06
02/06/20231701.804-58.79-3.34
02/05/20231760.5940.000.00
02/04/20231760.5940.000.00
02/03/20231760.594-15.58-0.88
02/02/20231776.17517.440.99
02/01/20231758.73732.981.91
01/31/20231725.75641.602.47
01/30/20231684.159-25.03-1.46
01/29/20231709.1870.000.00
01/28/20231709.1870.000.00
01/27/20231709.18728.681.71
01/26/20231680.51218.341.10
01/25/20231662.168-1.46-0.09
01/24/20231663.630-8.90-0.53
01/23/20231672.5348.090.49
01/22/20231664.4430.000.00
01/21/20231664.4430.000.00
01/20/20231664.44325.101.53
01/19/20231639.340-11.52-0.70
01/18/20231650.857-1.13-0.07
01/17/20231651.985-2.88-0.17
01/16/20231654.8600.000.00
01/15/20231654.8600.000.00
01/14/20231654.8600.000.00
01/13/20231654.86013.730.84
01/12/20231641.13422.871.41
01/11/20231618.26231.471.98
01/10/20231586.79122.921.47
01/09/20231563.8721.590.10
01/08/20231562.2810.000.00
01/07/20231562.2810.000.00
01/06/20231562.28126.231.71
01/05/20231536.049-6.94-0.45
01/04/20231542.98631.202.06
01/03/20231511.78727.291.84
01/02/20231484.5000.000.00
01/01/20231484.5000.000.00
12/31/20221484.5000.000.00
12/30/20221484.500-15.80-1.05
12/29/20221500.30231.892.17
12/28/20221468.408-54.44-3.57
12/27/20221522.847-4.67-0.31
12/26/20221527.5170.000.00
12/25/20221527.5170.000.00
12/24/20221527.5170.000.00
12/23/20221527.5172.780.18
12/22/20221524.740-8.43-0.55
12/21/20221533.16833.292.22
12/20/20221499.874-5.88-0.39
12/19/20221505.7574.670.31
12/18/20221501.0910.000.00
12/17/20221501.0910.000.00
12/16/20221501.091-39.55-2.57
12/15/20221540.643-27.89-1.78
12/14/20221568.531-8.86-0.56
12/13/20221577.38913.530.87
12/12/20221563.8547.050.45
12/11/20221556.8080.000.00
12/10/20221556.8080.000.00
12/09/20221556.808-2.11-0.14
12/08/20221558.92111.500.74
12/07/20221547.41713.430.88
12/06/20221533.985-23.41-1.50
12/05/20221557.395-39.30-2.46
12/04/20221596.6970.000.00
12/03/20221596.6970.000.00
12/02/20221596.697-9.62-0.60
12/01/20221606.320-0.57-0.04
11/30/20221606.88731.231.98
11/29/20221575.6588.720.56
11/28/20221566.936-27.21-1.71
11/27/20221594.1440.000.00
11/26/20221594.1440.000.00
11/25/20221594.14416.761.06
11/24/20221577.3860.000.00
11/23/20221577.3867.500.48
11/22/20221569.88817.891.15
11/21/20221551.99918.931.23
11/20/20221533.0700.000.00
11/19/20221533.0700.000.00
11/18/20221533.0708.200.54
11/17/20221524.869-26.57-1.71
11/16/20221551.443-36.48-2.30
11/15/20221587.92214.550.92
11/14/20221573.371-34.58-2.15
11/13/20221607.9530.000.00
11/12/20221607.9530.000.00
11/11/20221607.95322.631.43
11/10/20221585.322100.906.80
11/09/20221484.421-2.77-0.19
11/08/20221487.1941.970.13
11/07/20221485.22218.821.28
11/06/20221466.4030.000.00
11/05/20221466.4030.000.00
11/04/20221466.40354.943.89
11/03/20221411.462-33.01-2.29
11/02/20221444.469-37.57-2.54
11/01/20221482.043-1.58-0.11
10/31/20221483.622-8.27-0.55
10/30/20221491.8890.000.00
10/29/20221491.8890.000.00
10/28/20221491.88947.593.29
10/27/20221444.30210.650.74
10/26/20221433.65216.211.14
10/25/20221417.44276.565.71
10/24/20221340.880-0.95-0.07
10/23/20221341.8270.000.00
10/22/20221341.8270.000.00
10/21/20221341.82715.411.16
10/20/20221326.421-17.39-1.29
10/19/20221343.808-21.47-1.57
10/18/20221365.28224.131.80
10/17/20221341.15331.792.43
10/16/20221309.3670.000.00
10/15/20221309.3670.000.00
10/14/20221309.367-36.10-2.68
10/13/20221345.47123.561.78
10/12/20221321.916-11.68-0.88
10/11/20221333.60083.846.71
10/10/20221249.759-42.97-3.32
10/09/20221292.7280.000.00
10/08/20221292.7280.000.00
10/07/20221292.728-28.36-2.15
10/06/20221321.087-41.04-3.01
10/05/20221362.125-67.13-4.70
10/04/20221429.255106.508.05
10/03/20221322.75617.221.32
10/02/20221305.5340.000.00
10/01/20221305.5340.000.00
09/30/20221305.534-6.43-0.49
09/29/20221311.962-93.15-6.63
09/28/20221405.11025.831.87
09/27/20221379.279-29.61-2.10
09/26/20221408.891-103.45-6.84
09/25/20221512.3400.000.00
09/24/20221512.3400.000.00
09/23/20221512.340-58.42-3.72
09/22/20221570.762-58.11-3.57
09/21/20221628.875-17.42-1.06
09/20/20221646.298-24.44-1.46
09/19/20221670.74114.410.87
09/18/20221656.3290.000.00
09/17/20221656.3290.000.00
09/16/20221656.3290.440.03
09/15/20221655.891-42.38-2.50
09/14/20221698.27511.350.67
09/13/20221686.923-54.10-3.11
09/12/20221741.02416.590.96
09/11/20221724.4320.000.00
09/10/20221724.4320.000.00
09/09/20221724.43228.451.68
09/08/20221695.9803.560.21
09/07/20221692.42222.761.36
09/06/20221669.661-4.36-0.26
09/05/20221674.0210.000.00
09/04/20221674.0210.000.00
09/03/20221674.0210.000.00
09/02/20221674.021-7.13-0.42
09/01/20221681.146-34.29-2.00
08/31/20221715.433-3.56-0.21
08/30/20221718.992-42.45-2.41
08/29/20221761.440-9.62-0.54
08/28/20221771.0610.000.00
08/27/20221771.0610.000.00
08/26/20221771.061-26.05-1.45
08/25/20221797.11124.061.36
08/24/20221773.0555.410.31
08/23/20221767.64420.471.17
08/22/20221747.171-49.52-2.76
08/21/20221796.6880.000.00
08/20/20221796.6880.000.00
08/19/20221796.688-21.24-1.17
08/18/20221817.933-6.31-0.35
08/17/20221824.244-23.43-1.27
08/16/20221847.6692.970.16
08/15/20221844.697-2.32-0.13
08/14/20221847.0170.000.00
08/13/20221847.0170.000.00
08/12/20221847.01721.161.16
08/11/20221825.855-3.04-0.17
08/10/20221828.89217.970.99
08/09/20221810.922-9.85-0.54
08/08/20221820.76826.741.49
08/07/20221794.0290.000.00
08/06/20221794.0290.000.00
08/05/20221794.0291.850.10
08/04/20221792.181-14.90-0.82
08/03/20221807.0829.010.50
08/02/20221798.074-62.00-3.33
08/01/20221860.0734.790.26
07/31/20221855.2810.000.00
07/30/20221855.2810.000.00
07/29/20221855.2810.790.04
07/28/20221854.49160.053.35
07/27/20221794.44547.462.72
07/26/20221746.981-2.92-0.17
07/25/20221749.89911.860.68
07/24/20221738.0390.000.00
07/23/20221738.0390.000.00
07/22/20221738.039-9.83-0.56
07/21/20221747.86419.161.11
07/20/20221728.70314.470.84
07/19/20221714.23558.133.51
07/18/20221656.101-4.35-0.26
07/17/20221660.4530.000.00
07/16/20221660.4530.000.00
07/15/20221660.45335.402.18
07/14/20221625.058-32.88-1.98
07/13/20221657.94218.041.10
07/12/20221639.898-9.82-0.60
07/11/20221649.722-19.96-1.20
07/10/20221669.6860.000.00
07/09/20221669.6860.000.00
07/08/20221669.6861.210.07
07/07/20221668.47723.701.44
07/06/20221644.776-30.87-1.84
07/05/20221675.65013.510.81
07/04/20221662.1400.000.00
07/03/20221662.1400.000.00
07/02/20221662.1400.000.00
07/01/20221662.14041.742.58
06/30/20221620.4043.690.23
06/29/20221616.709-24.33-1.48
06/28/20221641.043-11.30-0.68
06/27/20221652.343-4.06-0.24
06/26/20221656.4000.000.00
06/25/20221656.4000.000.00
06/24/20221656.40054.293.39
06/23/20221602.10634.462.20
06/22/20221567.64414.300.92
06/21/20221553.34653.553.57
06/20/20221499.8000.000.00
06/19/20221499.8000.000.00
06/18/20221499.8000.000.00
06/17/20221499.80056.713.93
06/16/20221443.087-89.83-5.86
06/15/20221532.917-4.72-0.31
06/14/20221537.638-34.95-2.22
06/13/20221572.584-164.76-9.48
06/12/20221737.3390.000.00
06/11/20221737.3390.000.00
06/10/20221737.339-40.12-2.26
06/09/20221777.454-9.27-0.52
06/08/20221786.724-32.32-1.78
06/07/20221819.04718.641.04
06/06/20221800.411-9.12-0.50
06/05/20221809.5350.000.00
06/04/20221809.5350.000.00
06/03/20221809.535-17.65-0.97
06/02/20221827.18110.150.56
06/01/20221817.0353.090.17
05/31/20221813.944-8.48-0.47
05/30/20221822.4280.000.00
05/29/20221822.4280.000.00
05/28/20221822.4280.000.00
05/27/20221822.42826.151.46
05/26/20221796.28231.341.78
05/25/20221764.9442.210.13
05/24/20221762.7304.490.26
05/23/20221758.23828.481.65
05/22/20221729.7560.000.00
05/21/20221729.7560.000.00
05/20/20221729.756-6.67-0.38
05/19/20221736.429-18.39-1.05
05/18/20221754.822-47.81-2.65
05/17/20221802.62915.030.84
05/16/20221787.6002.900.16
05/15/20221784.7020.000.00
05/14/20221784.7020.000.00
05/13/20221784.70249.802.87
05/12/20221734.899-16.82-0.96
05/11/20221751.720-19.53-1.10
05/10/20221771.2513.600.20
05/09/20221767.650-57.62-3.16
05/08/20221825.2660.000.00
05/07/20221825.2660.000.00
05/06/20221825.266-1.65-0.09
05/05/20221826.914-37.81-2.03
05/04/20221864.72831.461.72
05/03/20221833.27166.423.76
05/02/20221766.8475.810.33
05/01/20221761.0400.000.00
04/30/20221761.0400.000.00
04/29/20221761.040-49.59-2.74
04/28/20221810.63449.602.82
04/27/20221761.03212.250.70
04/26/20221748.783-52.23-2.90
04/25/20221801.0152.530.14
04/24/20221798.4900.000.00
04/23/20221798.4900.000.00
04/22/20221798.490-38.23-2.08
04/21/20221836.723-14.98-0.81
04/20/20221851.70635.021.93
04/19/20221816.681-49.10-2.63
04/18/20221865.784-14.10-0.75
04/17/20221879.8860.000.00
04/16/20221879.8860.000.00
04/15/20221879.8860.000.00
04/14/20221879.8861.990.11
04/13/20221877.89821.231.14
04/12/20221856.6707.380.40
04/11/20221849.294-1.16-0.06
04/10/20221850.4570.000.00
04/09/20221850.4570.000.00
04/08/20221850.45710.960.60
04/07/20221839.496-34.02-1.82
04/06/20221873.515-29.82-1.57
04/05/20221903.339-36.02-1.86
04/04/20221939.362-5.56-0.29
04/03/20221944.9210.000.00
04/02/20221944.9210.000.00
04/01/20221944.92115.280.79
03/31/20221929.644-5.27-0.27
03/30/20221934.910-27.71-1.41
03/29/20221962.62535.491.84
03/28/20221927.1372.680.14
03/27/20221924.4520.000.00
03/26/20221924.4520.000.00
03/25/20221924.45223.041.21
03/24/20221901.4138.920.47
03/23/20221892.488-19.08-1.00
03/22/20221911.57126.881.43
03/21/20221884.692-20.00-1.05
03/20/20221904.6900.000.00
03/19/20221904.6900.000.00
03/18/20221904.69011.610.61
03/17/20221893.0795.060.27
03/16/20221888.02317.490.94
03/15/20221870.52915.060.81
03/14/20221855.467-17.89-0.96
03/13/20221873.3600.000.00
03/12/20221873.3600.000.00
03/11/20221873.360-8.38-0.45
03/10/20221881.7363.570.19
03/09/20221878.1659.670.52
03/08/20221868.49234.831.90
03/07/20221833.665-29.16-1.57
03/06/20221862.8240.000.00
03/05/20221862.8240.000.00
03/04/20221862.824-10.14-0.54
03/03/20221872.964-7.51-0.40
03/02/20221880.47635.981.95
03/01/20221844.501-17.83-0.96
02/28/20221862.326-2.87-0.15
02/27/20221865.2000.000.00
02/26/20221865.2000.000.00
02/25/20221865.20021.721.18
02/24/20221843.48333.551.85
02/23/20221809.928-39.38-2.13
02/22/20221849.312-48.71-2.57
02/21/20221898.0200.000.00
02/20/20221898.0200.000.00
02/19/20221898.0200.000.00
02/18/20221898.02015.500.82
02/17/20221882.518-43.65-2.27
02/16/20221926.16410.300.54
02/15/20221915.86633.891.80
02/14/20221881.976-20.71-1.09
02/13/20221902.6890.000.00
02/12/20221902.6890.000.00
02/11/20221902.689-16.90-0.88
02/10/20221919.590-38.33-1.96
02/09/20221957.9236.850.35
02/08/20221951.07218.730.97
02/07/20221932.3416.930.36
02/06/20221925.4090.000.00
02/05/20221925.4090.000.00
02/04/20221925.409-5.46-0.28
02/03/20221930.872-34.39-1.75
02/02/20221965.257-19.57-0.99
02/01/20221984.831-10.17-0.51
01/31/20221995.00249.402.54
01/30/20221945.6060.000.00
01/29/20221945.6060.000.00
01/28/20221945.60618.570.96
01/27/20221927.041-20.54-1.05
01/26/20221947.578-7.77-0.40
01/25/20221955.34628.361.47
01/24/20221926.990-4.68-0.24
01/23/20221931.6720.000.00
01/22/20221931.6720.000.00
01/21/20221931.672-31.62-1.61
01/20/20221963.293-34.09-1.71
01/19/20221997.380-24.95-1.23
01/18/20222022.334-29.68-1.45
01/17/20222052.0150.000.00
01/16/20222052.0150.000.00
01/15/20222052.0150.000.00
01/14/20222052.015-9.33-0.45
01/13/20222061.346-11.48-0.55
01/12/20222072.825-4.01-0.19
01/11/20222076.83123.691.15
01/10/20222053.138-3.80-0.18
01/09/20222056.9390.000.00
01/08/20222056.9390.000.00
01/07/20222056.93910.250.50
01/06/20222046.6879.330.46
01/05/20222037.359-35.65-1.72
01/04/20222073.0106.380.31
01/03/20222066.63241.832.07
01/02/20222024.8030.000.00
01/01/20222024.8030.000.00
12/31/20212024.803-11.18-0.55
12/30/20212035.987-4.81-0.24
12/29/20212040.798-1.88-0.09
12/28/20212042.673-0.62-0.03
12/27/20212043.2909.100.45
12/26/20212034.1890.000.00
12/25/20212034.1890.000.00
12/24/20212034.1890.000.00
12/23/20212034.18917.370.86
12/22/20212016.82219.190.96
12/21/20211997.62783.174.34
12/20/20211914.455-44.08-2.25
12/19/20211958.5380.000.00
12/18/20211958.5380.000.00
12/17/20211958.538-17.98-0.91
12/16/20211976.515-21.50-1.08
12/15/20211998.01318.770.95
12/14/20211979.242-37.36-1.85
12/13/20212016.599-28.47-1.39
12/12/20212045.0660.000.00
12/11/20212045.0660.000.00
12/10/20212045.066-28.50-1.37
12/09/20212073.567-11.64-0.56
12/08/20212085.2033.410.16
12/07/20212081.79222.401.09
12/06/20212059.39545.582.26
12/05/20212013.8170.000.00
12/04/20212013.8170.000.00
12/03/20212013.817-21.20-1.04
12/02/20212035.01661.773.13
12/01/20211973.250-25.71-1.29
11/30/20211998.965-57.30-2.79
11/29/20212056.262-2.70-0.13
11/28/20212058.9590.000.00
11/27/20212058.9590.000.00
11/26/20212058.959-42.93-2.04
11/25/20212101.8940.000.00
11/24/20212101.8944.360.21
11/23/20212097.5368.500.41
11/22/20212089.037-3.03-0.14
11/21/20212092.0680.000.00
11/20/20212092.0680.000.00
11/19/20212092.068-5.11-0.24
11/18/20212097.182-7.91-0.38
11/17/20212105.096-17.59-0.83
11/16/20212122.682-13.88-0.65
11/15/20212136.566-8.28-0.39
11/14/20212144.8460.000.00
11/13/20212144.8460.000.00
11/12/20212144.846-10.97-0.51
11/11/20212155.82113.280.62
11/10/20212142.543-14.20-0.66
11/09/20212156.743-1.85-0.09
11/08/20212158.590-14.71-0.68
11/07/20212173.3050.000.00
11/06/20212173.3050.000.00
11/05/20212173.30531.711.48
11/04/20212141.597-4.41-0.21
11/03/20212146.00816.670.78
11/02/20212129.335-35.45-1.64
11/01/20212164.78735.831.68
10/31/20212128.9560.000.00
10/30/20212128.9560.000.00
10/29/20212128.956-6.08-0.28
10/28/20212135.0372.180.10
10/27/20212132.855-13.46-0.63
10/26/20212146.317-18.92-0.87
10/25/20212165.24011.540.54
10/24/20212153.7040.000.00
10/23/20212153.7040.000.00
10/22/20212153.704-7.14-0.33
10/21/20212160.8415.290.25
10/20/20212155.54814.700.69
10/19/20212140.8516.730.32
10/18/20212134.1216.060.28
10/17/20212128.0610.000.00
10/16/20212128.0610.000.00
10/15/20212128.061-4.08-0.19
10/14/20212132.1457.680.36
10/13/20212124.4706.400.30
10/12/20212118.06719.450.93
10/11/20212098.6162.200.10
10/10/20212096.4150.000.00
10/09/20212096.4150.000.00
10/08/20212096.4157.410.35
10/07/20212089.0015.040.24
10/06/20212083.960-4.72-0.23
10/05/20212088.67911.650.56
10/04/20212077.029-4.13-0.20
10/03/20212081.1630.000.00
10/02/20212081.1630.000.00
10/01/20212081.16332.551.59
09/30/20212048.615-20.06-0.97
09/29/20212068.674-1.76-0.08
09/28/20212070.431-26.10-1.24
09/27/20212096.52818.470.89
09/26/20212078.0560.000.00
09/25/20212078.0560.000.00
09/24/20212078.056-3.52-0.17
09/23/20212081.5787.560.36
09/22/20212074.01730.641.50
09/21/20212043.37311.870.58
09/20/20212031.501-20.40-0.99
09/19/20212051.9030.000.00
09/18/20212051.9030.000.00
09/17/20212051.9032.720.13
09/16/20212049.179-2.28-0.11
09/15/20212051.46211.280.55
09/14/20212040.183-10.57-0.52
09/13/20212050.75326.011.28
09/12/20212024.7390.000.00
09/11/20212024.7390.000.00
09/10/20212024.739-27.99-1.36
09/09/20212052.7285.740.28
09/08/20212046.990-14.99-0.73
09/07/20212061.980-23.65-1.13
09/06/20212085.6250.000.00
09/05/20212085.6250.000.00
09/04/20212085.6250.000.00
09/03/20212085.625-8.61-0.41
09/02/20212094.236-4.25-0.20
09/01/20212098.4838.960.43
08/31/20212089.52110.790.52
08/30/20212078.729-10.96-0.52
08/29/20212089.6860.000.00
08/28/20212089.6860.000.00
08/27/20212089.68633.301.62
08/26/20212056.382-22.17-1.07
08/25/20212078.5516.380.31
08/24/20212072.16724.351.19
08/23/20212047.82021.901.08
08/22/20212025.9210.000.00
08/21/20212025.9210.000.00
08/20/20212025.92133.161.66
08/19/20211992.757-30.25-1.50
08/18/20212023.006-12.83-0.63
08/17/20212035.832-7.60-0.37
08/16/20212043.428-10.83-0.53
08/15/20212054.2540.000.00
08/14/20212054.2540.000.00
08/13/20212054.2545.430.27
08/12/20212048.822-0.33-0.02
08/11/20212049.1515.440.27
08/10/20212043.70918.450.91
08/09/20212025.262-14.01-0.69
08/08/20212039.2670.000.00
08/07/20212039.2670.000.00
08/06/20212039.2676.170.30
08/05/20212033.09427.041.35
08/04/20212006.056-21.19-1.05
08/03/20212027.2444.720.23
08/02/20212022.526-14.83-0.73
08/01/20212037.3530.000.00
07/31/20212037.3530.000.00
07/30/20212037.353-25.38-1.23
07/29/20212062.72829.781.46
07/28/20212032.9506.950.34
07/27/20212025.998-8.97-0.44
07/26/20212034.96721.001.04
07/25/20212013.9660.000.00
07/24/20212013.9660.000.00
07/23/20212013.966-2.58-0.13
07/22/20212016.547-36.17-1.76
07/21/20212052.71930.061.49
07/20/20212022.65851.602.62
07/19/20211971.059-44.57-2.21
07/18/20212015.6290.000.00
07/17/20212015.6290.000.00
07/16/20212015.629-3.04-0.15
07/15/20212018.66810.560.53
07/14/20212008.111-29.97-1.47
07/13/20212038.078-67.70-3.22
07/12/20212105.7819.440.45
07/11/20212096.3410.000.00
07/10/20212096.3410.000.00
07/09/20212096.34163.953.15
07/08/20212032.389-28.25-1.37
07/07/20212060.638-22.72-1.09
07/06/20212083.363-15.01-0.72
07/05/20212098.3680.000.00
07/04/20212098.3680.000.00
07/03/20212098.3680.000.00
07/02/20212098.368-15.45-0.73
07/01/20212113.81912.340.59
06/30/20212101.4803.800.18
06/29/20212097.679-23.67-1.12
06/28/20212121.352-12.86-0.60
06/27/20212134.2120.000.00
06/26/20212134.2120.000.00
06/25/20212134.212-6.28-0.29
06/24/20212140.49429.791.41
06/23/20212110.703-2.82-0.13
06/22/20212113.519-2.02-0.10
06/21/20212115.54042.872.07
06/20/20212072.6730.000.00
06/19/20212072.6730.000.00
06/18/20212072.673-32.93-1.56
06/17/20212105.606-32.57-1.52
06/16/20212138.17918.980.90
06/15/20212119.200-27.80-1.29
06/14/20212146.995-4.05-0.19
06/13/20212151.0460.000.00
06/12/20212151.0460.000.00
06/11/20212151.046-13.29-0.61
06/10/20212164.332-13.16-0.60
06/09/20212177.48817.770.82
06/08/20212159.71429.531.39
06/07/20212130.18231.831.52
06/06/20212098.3560.000.00
06/05/20212098.3560.000.00
06/04/20212098.35611.480.55
06/03/20212086.880-4.24-0.20
06/02/20212091.124-0.79-0.04
06/01/20212091.91025.611.24
05/31/20212066.3020.000.00
05/30/20212066.3020.000.00
05/29/20212066.3020.000.00
05/28/20212066.3026.790.33
05/27/20212059.5155.770.28
05/26/20212053.74523.261.15
05/25/20212030.482-18.47-0.90
05/24/20212048.9538.060.40
05/23/20212040.8890.000.00
05/22/20212040.8890.000.00
05/21/20212040.889-4.96-0.24
05/20/20212045.8478.540.42
05/19/20212037.3037.490.37
05/18/20212029.8160.400.02
05/17/20212029.4175.440.27
05/16/20212023.9760.000.00
05/15/20212023.9760.000.00
05/14/20212023.97639.812.01
05/13/20211984.17153.782.79
05/12/20211930.396-67.34-3.37
05/11/20211997.739-24.96-1.23
05/10/20212022.695-22.74-1.11
05/09/20212045.4300.000.00
05/08/20212045.4300.000.00
05/07/20212045.43015.950.79
05/06/20212029.483-18.55-0.91
05/05/20212048.03312.030.59
05/04/20212036.000-26.68-1.29
05/03/20212062.6752.390.12
05/02/20212060.2820.000.00
05/01/20212060.2820.000.00
04/30/20212060.282-0.24-0.01
04/29/20212060.5250.890.04
04/28/20212059.63914.640.72
04/27/20212045.00124.211.20
04/26/20212020.790-9.75-0.48
04/25/20212030.5360.000.00
04/24/20212030.5360.000.00
04/23/20212030.53636.141.81
04/22/20211994.397-4.51-0.23
04/21/20211998.90427.221.38
04/20/20211971.681-16.27-0.82
04/19/20211987.949-29.61-1.47
04/18/20212017.5540.000.00
04/17/20212017.5540.000.00
04/16/20212017.5548.250.41
04/15/20212009.301-0.36-0.02
04/14/20212009.659-3.50-0.17
04/13/20212013.1569.910.49
04/12/20212003.24813.070.66
04/11/20211990.1800.000.00
04/10/20211990.1800.000.00
04/09/20211990.180-5.12-0.26
04/08/20211995.29613.100.66
04/07/20211982.201-0.21-0.01
04/06/20211982.413-2.98-0.15
04/05/20211985.394-7.64-0.38
04/04/20211993.0360.000.00
04/03/20211993.0360.000.00
04/02/20211993.0360.000.00
04/01/20211993.03622.501.14
03/31/20211970.536-13.48-0.68
03/30/20211984.01640.642.09
03/29/20211943.373-28.75-1.46
03/28/20211972.1260.000.00
03/27/20211972.1260.000.00
03/26/20211972.12617.110.88
03/25/20211955.01831.711.65
03/24/20211923.308-3.87-0.20
03/23/20211927.182-40.80-2.07
03/22/20211967.982-0.78-0.04
03/21/20211968.7660.000.00
03/20/20211968.7660.000.00
03/19/20211968.76617.090.88
03/18/20211951.681-49.88-2.49
03/17/20212001.56427.681.40
03/16/20211973.889-22.93-1.15
03/15/20211996.82118.020.91
03/14/20211978.8050.000.00
03/13/20211978.8050.000.00
03/12/20211978.80520.291.04
03/11/20211958.52018.030.93
03/10/20211940.49331.471.65
03/09/20211909.0265.860.31
03/08/20211903.16536.491.95
03/07/20211866.6760.000.00
03/06/20211866.6760.000.00
03/05/20211866.6766.020.32
03/04/20211860.659-36.77-1.94
03/03/20211897.434-3.41-0.18
03/02/20211900.8448.080.43
03/01/20211892.76327.601.48
02/28/20211865.1660.000.00
02/27/20211865.1660.000.00
02/26/20211865.16619.041.03
02/25/20211846.124-71.38-3.72
02/24/20211917.50864.223.47
02/23/20211853.287-14.47-0.77
02/22/20211867.76212.810.69
02/21/20211854.9500.000.00
02/20/20211854.9500.000.00
02/19/20211854.95057.443.20
02/18/20211797.512-33.31-1.82
02/17/20211830.822-40.55-2.17
02/16/20211871.37534.221.86
02/15/20211837.1520.000.00
02/14/20211837.1520.000.00
02/13/20211837.1520.000.00
02/12/20211837.1529.400.51
02/11/20211827.747-1.24-0.07
02/10/20211828.99112.110.67
02/09/20211816.884-15.81-0.86
02/08/20211832.69515.110.83
02/07/20211817.5870.000.00
02/06/20211817.5870.000.00
02/05/20211817.58721.321.19
02/04/20211796.27230.361.72
02/03/20211765.916-9.93-0.56
02/02/20211775.85034.842.00
02/01/20211741.01032.431.90
01/31/20211708.5790.000.00
01/30/20211708.5790.000.00
01/29/20211708.579-46.48-2.65
01/28/20211755.06021.511.24
01/27/20211733.552-52.06-2.92
01/26/20211785.609-2.24-0.13
01/25/20211787.8534.430.25
01/24/20211783.4260.000.00
01/23/20211783.4260.000.00
01/22/20211783.4265.200.29
01/21/20211778.22220.921.19
01/20/20211757.30719.101.10
01/19/20211738.2128.920.52
01/18/20211729.2960.000.00
01/17/20211729.2960.000.00
01/16/20211729.2960.000.00
01/15/20211729.296-15.74-0.90
01/14/20211745.03718.271.06
01/13/20211726.770-8.25-0.48
01/12/20211735.02112.590.73
01/11/20211722.432-16.33-0.94
01/10/20211738.7600.000.00
01/09/20211738.7600.000.00
01/08/20211738.7606.960.40
01/07/20211731.799-0.05-0.00
01/06/20211731.84548.572.89
01/05/20211683.279-4.61-0.27
01/04/20211687.885-49.48-2.85
01/03/20211737.3670.000.00
01/02/20211737.3670.000.00
01/01/20211737.3670.000.00
12/31/20201737.3679.300.54
12/30/20201728.0688.730.51
12/29/20201719.340-20.97-1.21
12/28/20201740.31410.460.60
12/27/20201729.8570.000.00
12/26/20201729.8570.000.00
12/25/20201729.8570.000.00
12/24/20201729.857-8.41-0.48
12/23/20201738.26838.002.23
12/22/20201700.2690.010.00
12/21/20201700.256-11.03-0.64
12/20/20201711.2900.000.00
12/19/20201711.2900.000.00
12/18/20201711.290-19.01-1.10
12/17/20201730.29516.990.99
12/16/20201713.307-4.92-0.29
12/15/20201718.23131.401.86
12/14/20201686.8345.480.33
12/13/20201681.3550.000.00
12/12/20201681.3550.000.00
12/11/20201681.355-6.52-0.39
12/10/20201687.879-7.78-0.46
12/09/20201695.656-10.74-0.63
12/08/20201706.39420.671.23
12/07/20201685.729-24.25-1.42
12/06/20201709.9760.000.00
12/05/20201709.9760.000.00
12/04/20201709.97632.511.94
12/03/20201677.4636.360.38
12/02/20201671.10419.041.15
12/01/20201652.06619.621.20
11/30/20201632.451-50.56-3.00
11/29/20201683.0100.000.00
11/28/20201683.0100.000.00
11/27/20201683.010-3.39-0.20
11/26/20201686.3980.000.00
11/25/20201686.398-15.47-0.91
11/24/20201701.86348.672.94
11/23/20201653.19840.142.49
11/22/20201613.0630.000.00
11/21/20201613.0630.000.00
11/20/20201613.06311.700.73
11/19/20201601.366-3.76-0.23
11/18/20201605.127-7.51-0.47
11/17/20201612.64111.840.74
11/16/20201600.80652.793.41
11/15/20201548.0120.000.00
11/14/20201548.0120.000.00
11/13/20201548.01242.512.82
11/12/20201505.497-25.66-1.68
11/11/20201531.154-37.08-2.36
11/10/20201568.23369.974.67
11/09/20201498.26174.595.24
11/08/20201423.6710.000.00
11/07/20201423.6710.000.00
11/06/20201423.671-23.37-1.61
11/05/20201447.03726.781.89
11/04/20201420.262-13.67-0.95
11/03/20201433.93213.140.92
11/02/20201420.79042.093.05
11/01/20201378.6960.000.00
10/31/20201378.6960.000.00
10/30/20201378.696-13.84-0.99
10/29/20201392.53631.492.31
10/28/20201361.042-36.62-2.62
10/27/20201397.665-0.63-0.05
10/26/20201398.297-40.81-2.84
10/25/20201439.1040.000.00
10/24/20201439.1040.000.00
10/23/20201439.10426.451.87
10/22/20201412.65017.811.28
10/21/20201394.841-12.80-0.91
10/20/20201407.63610.320.74
10/19/20201397.314-27.26-1.91
10/18/20201424.5710.000.00
10/17/20201424.5710.000.00
10/16/20201424.571-13.30-0.92
10/15/20201437.8703.420.24
10/14/20201434.453-2.53-0.18
10/13/20201436.980-9.89-0.68
10/12/20201446.8757.670.53
10/11/20201439.2070.000.00
10/10/20201439.2070.000.00
10/09/20201439.207-20.98-1.44
10/08/20201460.18338.922.74
10/07/20201421.2597.240.51
10/06/20201414.015-14.67-1.03
10/05/20201428.68810.310.73
10/04/20201418.3810.000.00
10/03/20201418.3810.000.00
10/02/20201418.38122.461.61
10/01/20201395.91816.691.21
09/30/20201379.223-2.75-0.20
09/29/20201381.977-25.29-1.80
09/28/20201407.26340.282.95
09/27/20201366.9820.000.00
09/26/20201366.9820.000.00
09/25/20201366.98234.892.62
09/24/20201332.0892.110.16
09/23/20201329.981-49.42-3.58
09/22/20201379.4033.600.26
09/21/20201375.803-46.97-3.30
09/20/20201422.7770.000.00
09/19/20201422.7770.000.00
09/18/20201422.777-11.31-0.79
09/17/20201434.088-0.96-0.07
09/16/20201435.05123.161.64
09/15/20201411.892-8.52-0.60
09/14/20201420.40849.213.59
09/13/20201371.1970.000.00
09/12/20201371.1970.000.00
09/11/20201371.197-11.29-0.82
09/10/20201382.489-16.92-1.21
09/09/20201399.41314.501.05
09/08/20201384.911-0.74-0.05
09/07/20201385.6490.000.00
09/06/20201385.6490.000.00
09/05/20201385.6490.000.00
09/04/20201385.6490.230.02
09/03/20201385.421-19.75-1.41
09/02/20201405.169-0.18-0.01
09/01/20201405.3477.320.52
08/31/20201398.032-27.25-1.91
08/30/20201425.2850.000.00
08/29/20201425.2850.000.00
08/28/20201425.28514.401.02
08/27/20201410.88215.481.11
08/26/20201395.405-21.48-1.52
08/25/20201416.888-8.37-0.59
08/24/20201425.25342.063.04
08/23/20201383.1970.000.00
08/22/20201383.1970.000.00
08/21/20201383.197-7.34-0.53
08/20/20201390.534-2.15-0.15
08/19/20201392.681-2.54-0.18
08/18/20201395.217-13.13-0.93
08/17/20201408.347-11.81-0.83
08/16/20201420.1560.000.00
08/15/20201420.1560.000.00
08/14/20201420.15618.641.33
08/13/20201401.521-20.81-1.46
08/12/20201422.334-8.12-0.57
08/11/20201430.454-5.43-0.38
08/10/20201435.88741.352.96
08/09/20201394.5410.000.00
08/08/20201394.5410.000.00
08/07/20201394.54114.151.03
08/06/20201380.390-8.86-0.64
08/05/20201389.24925.551.87
08/04/20201363.697-8.55-0.62
08/03/20201372.2463.180.23
08/02/20201369.0630.000.00
08/01/20201369.0630.000.00
07/31/20201369.063-5.86-0.43
07/30/20201374.924-1.79-0.13
07/29/20201376.71220.721.53
07/28/20201355.98815.641.17
07/27/20201340.34614.091.06
07/26/20201326.2550.000.00
07/25/20201326.2550.000.00
07/24/20201326.255-22.78-1.69
07/23/20201349.031-17.43-1.28
07/22/20201366.45624.771.85
07/21/20201341.68123.511.78
07/20/20201318.176-7.56-0.57
07/19/20201325.7400.000.00
07/18/20201325.7400.000.00
07/17/20201325.740-2.62-0.20
07/16/20201328.363-3.90-0.29
07/15/20201332.26863.785.03
07/14/20201268.49127.432.21
07/13/20201241.062-6.23-0.50
07/12/20201247.2890.000.00
07/11/20201247.2890.000.00
07/10/20201247.28933.222.74
07/09/20201214.068-40.25-3.21
07/08/20201254.31517.611.42
07/07/20201236.705-40.14-3.14
07/06/20201276.84320.481.63
07/05/20201256.3670.000.00
07/04/20201256.3670.000.00
07/03/20201256.3670.000.00
07/02/20201256.367-25.25-1.97
07/01/20201281.613-19.76-1.52
06/30/20201301.3730.000.00
06/29/20201301.37137.232.94
06/28/20201264.1460.000.00
06/27/20201264.1460.000.00
06/26/20201264.146-47.93-3.65
06/25/20201312.08042.273.33
06/24/20201269.810-56.40-4.25
06/23/20201326.21430.662.37
06/22/20201295.558-6.91-0.53
06/21/20201302.4660.000.00
06/20/20201302.4660.000.00
06/19/20201302.466-18.72-1.42
06/18/20201321.189-7.50-0.56
06/17/20201328.689-20.34-1.51
06/16/20201349.03119.251.45
06/15/20201329.7829.280.70
06/14/20201320.4990.000.00
06/13/20201320.4990.000.00
06/12/20201320.49987.337.08
06/11/20201233.170-110.59-8.23
06/10/20201343.759-63.51-4.51
06/09/20201407.265-80.18-5.39
06/08/20201487.449135.5710.03
06/07/20201351.8790.000.00
06/06/20201351.8790.000.00
06/05/20201351.87941.683.18
06/04/20201310.20359.014.72
06/03/20201251.19573.336.23
06/02/20201177.861-0.30-0.03
06/01/20201178.15841.613.66
05/31/20201136.5480.000.00
05/30/20201136.5480.000.00
05/29/20201136.548-36.36-3.10
05/28/20201172.912-25.84-2.16
05/27/20201198.75228.322.42
05/26/20201170.43540.813.61
05/25/20201129.6250.000.00
05/24/20201129.6250.000.00
05/23/20201129.6250.000.00
05/22/20201129.62512.101.08
05/21/20201117.527-6.72-0.60
05/20/20201124.24943.284.00
05/19/20201080.9742.160.20
05/18/20201078.81570.847.03
05/17/20201007.9780.000.00
05/16/20201007.9780.000.00
05/15/20201007.978-16.04-1.57
05/14/20201024.02043.014.38
05/13/2020981.015-55.85-5.39
05/12/20201036.868-35.84-3.34
05/11/20201072.703-45.11-4.04
05/10/20201117.8090.000.00
05/09/20201117.8090.000.00
05/08/20201117.80931.632.91
05/07/20201086.17919.071.79
05/06/20201067.106-28.23-2.58
05/05/20201095.34024.102.25
05/04/20201071.241-1.71-0.16
05/03/20201072.9490.000.00
05/02/20201072.9490.000.00
05/01/20201072.949-30.68-2.78
04/30/20201103.628-48.23-4.19
04/29/20201151.85763.715.85
04/28/20201088.14857.265.55
04/27/20201030.88924.692.45
04/26/20201006.2000.000.00
04/25/20201006.2000.000.00
04/24/20201006.200-13.09-1.28
04/23/20201019.288-3.44-0.34
04/22/20201022.728-13.84-1.34
04/21/20201036.57031.633.15
04/20/20201004.941-53.80-5.08
04/19/20201058.7360.000.00
04/18/20201058.7360.000.00
04/17/20201058.73681.128.30
04/16/2020977.619-30.41-3.02
04/15/20201008.024-60.75-5.68
04/14/20201068.775-15.18-1.40
04/13/20201083.960-23.64-2.13
04/12/20201107.6040.000.00
04/11/20201107.6040.000.00
04/10/20201107.6040.000.00
04/09/20201107.604102.0810.15
04/08/20201005.526155.1118.24
04/07/2020850.41648.136.00
04/06/2020802.29182.4911.46
04/05/2020719.7970.000.00
04/04/2020719.7970.000.00
04/03/2020719.797-79.83-9.98
04/02/2020799.628-20.83-2.54
04/01/2020820.463-109.35-11.76
03/31/2020929.811-66.68-6.69
03/30/2020996.496-111.05-10.03
03/29/20201107.5410.000.00
03/28/20201107.5410.000.00
03/27/20201107.541-24.79-2.19
03/26/20201132.334209.0122.64
03/25/2020923.322164.1221.62
03/24/2020759.198-87.63-10.35
03/23/2020846.831-103.99-10.94
03/22/2020950.8250.000.00
03/21/2020950.8250.000.00
03/20/2020950.8258.240.87
03/19/2020942.58515.521.67
03/18/2020927.070-285.48-23.54
03/17/20201212.550-120.98-9.07
03/16/20201333.532-266.92-16.68
03/15/20201600.4550.000.00
03/14/20201600.4550.000.00
03/13/20201600.45553.183.44
03/12/20201547.273-330.57-17.60
03/11/20201877.843-116.60-5.85
03/10/20201994.44632.421.65
03/09/20201962.031-187.26-8.71
03/08/20202149.2870.000.00
03/07/20202149.2870.000.00
03/06/20202149.287-48.34-2.20
03/05/20202197.624-56.26-2.50
03/04/20202253.88243.861.98
03/03/20202210.019-31.86-1.42
03/02/20202241.877130.576.18
03/01/20202111.3080.000.00
02/29/20202111.3080.000.00
02/28/20202111.308-63.32-2.91
02/27/20202174.626-107.63-4.72
02/26/20202282.260-10.72-0.47
02/25/20202292.979-67.34-2.85
02/24/20202360.320-35.72-1.49
02/23/20202396.0420.000.00
02/22/20202396.0420.000.00
02/21/20202396.042-19.46-0.81
02/20/20202415.49816.660.69
02/19/20202398.839-0.67-0.03
02/18/20202399.50710.270.43
02/17/20202389.2370.000.00
02/16/20202389.2370.000.00
02/15/20202389.2370.000.00
02/14/20202389.2376.560.28
02/13/20202382.68216.700.71
02/12/20202365.97816.830.72
02/11/20202349.151-1.37-0.06
02/10/20202350.525-5.45-0.23
02/09/20202355.9740.000.00
02/08/20202355.9740.000.00
02/07/20202355.974-4.81-0.20
02/06/20202360.7828.700.37
02/05/20202352.08621.460.92
02/04/20202330.6296.550.28
02/03/20202324.07510.300.45
02/02/20202313.7760.000.00
02/01/20202313.7760.000.00
01/31/20202313.776-11.40-0.49
01/30/20202325.1730.420.02
01/29/20202324.75617.830.77
01/28/20202306.92417.410.76
01/27/20202289.517-10.65-0.46
01/26/20202300.1660.000.00
01/25/20202300.1660.000.00
01/24/20202300.166-12.15-0.53
01/23/20202312.3182.850.12
01/22/20202309.4651.620.07
01/21/20202307.8508.210.36
01/20/20202299.6360.000.00
01/19/20202299.6360.000.00
01/18/20202299.6360.000.00
01/17/20202299.6361.240.05
01/16/20202298.39310.680.47
01/15/20202287.7175.550.24
01/14/20202282.1665.010.22
01/13/20202277.15514.260.63
01/12/20202262.8920.000.00
01/11/20202262.8920.000.00
01/10/20202262.89211.450.51
01/09/20202251.4378.270.37
01/08/20202243.166-7.96-0.35
01/07/20202251.1245.020.22
01/06/20202246.1026.100.27
01/05/20202240.0010.000.00
01/04/20202240.0010.000.00
01/03/20202240.0013.280.15
01/02/20202236.718-0.70-0.03
01/01/20202237.4170.000.00
12/31/20192237.417-0.19-0.01
12/30/20192237.607-17.75-0.79
12/29/20192255.3580.000.00
12/28/20192255.3580.000.00
12/27/20192255.3583.580.16
12/26/20192251.77413.450.60
12/25/20192238.3220.000.00
12/24/20192238.32211.300.51
12/23/20192227.025-4.22-0.19
12/22/20192231.2490.000.00
12/21/20192231.2490.000.00
12/20/20192231.2497.400.33
12/19/20192223.8508.660.39
12/18/20192215.1861.420.06
12/17/20192213.76327.081.24
12/16/20192186.679-0.97-0.04
12/15/20192187.6490.000.00
12/14/20192187.6490.000.00
12/13/20192187.64914.220.65
12/12/20192173.4240.200.01
12/11/20192173.225-5.95-0.27
12/10/20192179.174-7.94-0.36
12/09/20192187.1185.090.23
12/08/20192182.0230.000.00
12/07/20192182.0230.000.00
12/06/20192182.02313.660.63
12/05/20192168.361-2.64-0.12
12/04/20192171.0005.700.26
12/03/20192165.299-0.60-0.03
12/02/20192165.9031.450.07
12/01/20192164.4510.000.00
11/30/20192164.4510.000.00
11/29/20192164.4515.400.25
11/28/20192159.0540.000.00
11/27/20192159.0549.850.46
11/26/20192149.2032.200.10
11/25/20192147.00714.380.67
11/24/20192132.6230.000.00
11/23/20192132.6230.000.00
11/22/20192132.6232.940.14
11/21/20192129.683-11.62-0.54
11/20/20192141.3050.400.02
11/19/20192140.900-0.43-0.02
11/18/20192141.33010.690.50
11/17/20192130.6400.000.00
11/16/20192130.6400.000.00
11/15/20192130.6402.100.10
11/14/20192128.540-3.22-0.15
11/13/20192131.760-2.86-0.13
11/12/20192134.620-2.16-0.10
11/11/20192136.780-6.66-0.31
11/10/20192143.4400.000.00
11/09/20192143.4400.000.00
11/08/20192143.440-2.25-0.10
11/07/20192145.6908.050.38
11/06/20192137.64011.850.56
11/05/20192125.790-10.17-0.48
11/04/20192135.960-7.65-0.36
11/03/20192143.6100.000.00
11/02/20192143.6100.000.00
11/01/20192143.6107.600.36
10/31/20192136.01014.480.68
10/30/20192121.530-5.12-0.24
10/29/20192126.65010.560.50
10/28/20192116.0909.480.45
10/27/20192106.6100.000.00
10/26/20192106.6100.000.00
10/25/20192106.610-12.04-0.57
10/24/20192118.650-19.01-0.89
10/23/20192137.6608.610.40
10/22/20192129.050-1.07-0.05
10/21/20192130.12020.420.97
10/20/20192109.7000.000.00
10/19/20192109.7000.000.00
10/18/20192109.7008.840.42
10/17/20192100.86012.370.59
10/16/20192088.4901.420.07
10/15/20192087.0706.770.33
10/14/20192080.300-8.62-0.41
10/13/20192088.9200.000.00
10/12/20192088.9200.000.00
10/11/20192088.9209.750.47
10/10/20192079.17013.330.65
10/09/20192065.8409.740.47
10/08/20192056.100-11.18-0.54
10/07/20192067.2801.410.07
10/06/20192065.8700.000.00
10/05/20192065.8700.000.00
10/04/20192065.87012.250.60
10/03/20192053.6207.470.37
10/02/20192046.150-12.71-0.62
10/01/20192058.860-21.23-1.02
09/30/20192080.0903.940.19
09/29/20192076.1500.000.00
09/28/20192076.1500.000.00
09/27/20192076.150-8.25-0.40
09/26/20192084.4003.890.19
09/25/20192080.51017.040.83
09/24/20192063.470-11.64-0.56
09/23/20192075.1105.200.25
09/22/20192069.9100.000.00
09/21/20192069.9100.000.00
09/20/20192069.9107.880.38
09/19/20192062.03013.340.65
09/18/20192048.6904.730.23
09/17/20192043.9605.810.29
09/16/20192038.1500.080.00
09/15/20192038.0700.000.00
09/14/20192038.0700.000.00
09/13/20192038.0707.410.36
09/12/20192030.660-5.88-0.29
09/11/20192036.54014.480.72
09/10/20192022.06019.500.97
09/09/20192002.56018.820.95
09/08/20191983.7400.000.00
09/07/20191983.7400.000.00
09/06/20191983.7402.320.12
09/05/20191981.42015.200.77
09/04/20191966.2208.930.46
09/03/20191957.2900.020.00
09/02/20191957.2700.000.00
09/01/20191957.2700.000.00
08/31/20191957.2700.000.00
08/30/20191957.270-1.03-0.05
08/29/20191958.3003.450.18
08/28/20191954.850-8.03-0.41
08/27/20191962.880-38.83-1.94
08/26/20192001.71012.350.62
08/25/20191989.3600.000.00
08/24/20191989.3600.000.00
08/23/20191989.360-28.32-1.40
08/22/20192017.6801.020.05
08/21/20192016.660-5.04-0.25
08/20/20192021.700-6.87-0.34
08/19/20192028.57014.860.74
08/18/20192013.7100.000.00
08/17/20192013.7100.000.00
08/16/20192013.71018.920.95
08/15/20191994.7903.310.17
08/14/20191991.480-54.54-2.67
08/13/20192046.020-5.60-0.27
08/12/20192051.620-24.48-1.18
08/11/20192076.1000.000.00
08/10/20192076.1000.000.00
08/09/20192076.100-18.97-0.91
08/08/20192095.07030.901.50
08/07/20192064.17014.570.71
08/06/20192049.60023.101.14
08/05/20192026.500-46.74-2.25
08/04/20192073.2400.000.00
08/03/20192073.2400.000.00
08/02/20192073.2406.130.30
08/01/20192067.110-13.81-0.66
07/31/20192080.920-11.64-0.56
07/30/20192092.5607.670.37
07/29/20192084.8902.930.14
07/28/20192081.9600.000.00
07/27/20192081.9600.000.00
07/26/20192081.96011.320.55
07/25/20192070.640-10.85-0.52
07/24/20192081.490-2.53-0.12
07/23/20192084.02010.120.49
07/22/20192073.90010.370.50
07/21/20192063.5300.000.00
07/20/20192063.5300.000.00
07/19/20192063.530-7.04-0.34
07/18/20192070.570-3.56-0.17
07/17/20192074.130-0.57-0.03
07/16/20192074.7000.440.02
07/15/20192074.2602.820.14
07/14/20192071.4400.000.00
07/13/20192071.4400.000.00
07/12/20192071.4406.570.32
07/11/20192064.8704.030.20
07/10/20192060.8404.370.21
07/09/20192056.4702.550.12
07/08/20192053.920-1.39-0.07
07/07/20192055.3100.000.00
07/06/20192055.3100.000.00
07/05/20192055.31012.410.61
07/04/20192042.9000.000.00
07/03/20192042.90014.400.71
07/02/20192028.500-4.97-0.24
07/01/20192033.470-4.25-0.21
06/30/20192037.7200.000.00
06/29/20192037.7200.000.00
06/28/20192037.72019.710.98
06/27/20192018.01015.610.78
06/26/20192002.400-9.16-0.46
06/25/20192011.560-5.41-0.27
06/24/20192016.9705.580.28
06/23/20192011.3900.000.00
06/22/20192011.3900.000.00
06/21/20192011.390-7.68-0.38
06/20/20192019.070-1.77-0.09
06/19/20192020.84017.180.86
06/18/20192003.6605.880.29
06/17/20191997.780-5.54-0.28
06/16/20192003.3200.000.00
06/15/20192003.3200.000.00
06/14/20192003.3204.730.24
06/13/20191998.59010.230.51
06/12/20191988.3608.060.41
06/11/20191980.300-2.24-0.11
06/10/20191982.5402.450.12
06/09/20191980.0900.000.00
06/08/20191980.0900.000.00
06/07/20191980.090-8.70-0.44
06/06/20191988.7909.570.48
06/05/20191979.220-11.11-0.56
06/04/20191990.33016.680.85
06/03/20191973.65033.821.74
06/02/20191939.8300.000.00
06/01/20191939.8300.000.00
05/31/20191939.830-20.38-1.04
05/30/20191960.210-18.85-0.95
05/29/20191979.060-18.77-0.94
05/28/20191997.830-16.75-0.83
05/27/20192014.5800.000.00
05/26/20192014.5800.000.00
05/25/20192014.5800.000.00
05/24/20192014.58012.340.62
05/23/20192002.240-4.17-0.21
05/22/20192006.410-3.22-0.16
05/21/20192009.6305.300.26
05/20/20192004.330-11.33-0.56
05/19/20192015.6600.000.00
05/17/20192015.660-17.28-0.85
05/16/20192032.9405.000.25
05/15/20192027.940-0.24-0.01
05/14/20192028.18010.790.53
05/13/20192017.390-22.12-1.08
05/12/20192039.5100.000.00
05/11/20192039.5100.000.00
05/10/20192039.51018.580.92
05/09/20192020.930-15.31-0.75
05/08/20192036.240-13.85-0.68
05/07/20192050.090-10.46-0.51
05/06/20192060.550-4.44-0.22
05/05/20192064.9900.000.00
05/04/20192064.9900.000.00
05/03/20192064.9908.900.43
05/02/20192056.090-6.47-0.31
05/01/20192062.560-9.19-0.44
04/30/20192071.7502.650.13
04/29/20192069.100-7.82-0.38
04/28/20192076.9200.000.00
04/27/20192076.9200.000.00
04/26/20192076.92016.380.79
04/25/20192060.540-20.00-0.96
04/24/20192080.54014.350.69
04/23/20192066.19010.440.51
04/22/20192055.7506.000.29
04/21/20192049.7500.000.00
04/20/20192049.7500.000.00
04/19/20192049.7500.000.00
04/18/20192049.7502.020.10
04/17/20192047.730-3.87-0.19
04/16/20192051.6001.240.06
04/15/20192050.360-4.90-0.24
04/14/20192055.2600.000.00
04/13/20192055.2600.000.00
04/12/20192055.2601.260.06
04/11/20192054.0002.800.14
04/10/20192051.2005.490.27
04/09/20192045.710-11.32-0.55
04/08/20192057.0306.160.30
04/07/20192050.8700.000.00
04/06/20192050.8700.000.00
04/05/20192050.8703.950.19
04/04/20192046.9209.700.48
04/03/20192037.220-2.19-0.11
04/02/20192039.410-6.11-0.30
04/01/20192045.52016.130.79
03/31/20192029.3900.000.00
03/30/20192029.3900.000.00
03/29/20192029.390-5.57-0.27
03/28/20192034.96015.400.76
03/27/20192019.5602.530.13
03/26/20192017.03012.240.61
03/25/20192004.7904.660.23
03/24/20192000.1300.000.00
03/23/20192000.1300.000.00
03/22/20192000.130-17.01-0.84
03/21/20192017.14011.870.59
03/20/20192005.270-4.29-0.21
03/19/20192009.560-13.35-0.66
03/18/20192022.91013.550.67
03/17/20192009.3600.000.00
03/16/20192009.3600.000.00
03/15/20192009.360-0.01-0.00
03/14/20192009.3701.010.05
03/13/20192008.3605.710.29
03/12/20192002.650-1.66-0.08
03/11/20192004.31021.981.11
03/10/20191982.3300.000.00
03/09/20191982.3300.000.00
03/08/20191982.3305.280.27
03/07/20191977.050-4.62-0.23
03/06/20191981.670-12.96-0.65
03/05/20191994.630-1.23-0.06
03/04/20191995.8604.260.21
03/03/20191991.6000.000.00
03/02/20191991.6000.000.00
03/01/20191991.600-12.17-0.61
02/28/20192003.7703.760.19
02/27/20192000.010-3.13-0.16
02/26/20192003.140-1.45-0.07
02/25/20192004.590-0.59-0.03
02/24/20192005.1800.000.00
02/23/20192005.1800.000.00
02/22/20192005.18011.390.57
02/21/20191993.7905.390.27
02/20/20191988.400-10.27-0.51
02/19/20191998.6703.610.18
02/18/20191995.0600.000.00
02/17/20191995.0600.000.00
02/16/20191995.0600.000.00
02/15/20191995.0604.160.21
02/14/20191990.900-16.50-0.82
02/13/20192007.400-6.21-0.31
02/12/20192013.610-0.28-0.01
02/11/20192013.8904.360.22
02/10/20192009.5300.000.00
02/09/20192009.5300.000.00
02/08/20192009.530-0.59-0.03
02/07/20192010.120-5.85-0.29
02/06/20192015.970-1.77-0.09
02/05/20192017.7400.790.04
02/04/20192016.95011.020.55
02/03/20192005.9300.000.00
02/02/20192005.9300.000.00
02/01/20192005.930-0.21-0.01
01/31/20192006.14012.950.65
01/30/20191993.1908.370.42
01/29/20191984.8206.300.32
01/28/20191978.5203.110.16
01/27/20191975.4100.000.00
01/26/20191975.4100.000.00
01/25/20191975.41010.690.54
01/24/20191964.7206.430.33
01/23/20191958.29012.710.65
01/22/20191945.580-6.80-0.35
01/21/20191952.3800.000.00
01/20/20191952.3800.000.00
01/19/20191952.3800.000.00
01/18/20191952.380-1.75-0.09
01/17/20191954.1306.650.34
01/16/20191947.4808.200.42
01/15/20191939.2801.930.10
01/14/20191937.3502.650.14
01/13/20191934.7000.000.00
01/12/20191934.7000.000.00
01/11/20191934.70014.260.74
01/10/20191920.440-0.54-0.03
01/09/20191920.98011.020.58
01/08/20191909.9601.870.10
01/07/20191908.09016.940.90
01/06/20191891.1500.000.00
01/05/20191891.1500.000.00
01/04/20191891.15028.551.53
01/03/20191862.60014.420.78
01/02/20191848.18014.460.79
01/01/20191833.7200.000.00
12/31/20181833.720-26.76-1.44
12/30/20181860.4800.000.00
12/29/20181860.4800.000.00
12/28/20181860.48010.470.57
12/27/20181850.0108.330.45
12/26/20181841.68076.524.34
12/25/20181765.1600.000.00
12/24/20181765.160-35.48-1.97
12/23/20181800.6400.000.00
12/22/20181800.6400.000.00
12/21/20181800.640-6.18-0.34
12/20/20181806.820-64.45-3.44
12/19/20181871.270-18.04-0.95
12/18/20181889.31013.440.72
12/17/20181875.870-66.68-3.43
12/16/20181942.5500.000.00
12/15/20181942.5500.000.00
12/14/20181942.5503.680.19
12/13/20181938.870-5.64-0.29
12/12/20181944.510-7.91-0.41
12/11/20181952.420-1.63-0.08
12/10/20181954.050-14.20-0.72
12/09/20181968.2500.000.00
12/08/20181968.2500.000.00
12/07/20181968.250-3.27-0.17
12/06/20181971.52019.561.00
12/05/20181951.9600.000.00
12/04/20181951.960-24.90-1.26
12/03/20181976.8607.830.40
12/02/20181969.0300.000.00
12/01/20181969.0300.000.00
11/30/20181969.030-9.16-0.46
11/29/20181978.19010.610.54
11/28/20181967.58015.630.80
11/27/20181951.950-0.90-0.05
11/26/20181952.8509.140.47
11/25/20181943.7100.000.00
11/24/20181943.7100.000.00
11/23/20181943.7103.410.18
11/22/20181940.3000.000.00
11/21/20181940.3006.570.34
11/20/20181933.730-15.05-0.77
11/19/20181948.780-7.93-0.41
11/18/20181956.7100.000.00
11/17/20181956.7100.000.00
11/16/20181956.71011.350.58
11/15/20181945.360-18.73-0.95
11/14/20181964.090-8.90-0.45
11/13/20181972.9907.270.37
11/12/20181965.720-11.03-0.56
11/11/20181976.7500.000.00
11/10/20181976.7500.000.00
11/09/20181976.75014.690.75
11/08/20181962.060-3.16-0.16
11/07/20181965.2204.710.24
11/06/20181960.5105.920.30
11/05/20181954.5908.910.46
11/04/20181945.6800.000.00
11/03/20181945.6800.000.00
11/02/20181945.68011.340.59
11/01/20181934.340-3.67-0.19
10/31/20181938.0107.300.38
10/30/20181930.71017.820.93
10/29/20181912.8901.980.10
10/28/20181910.9100.000.00
10/27/20181910.9100.000.00
10/26/20181910.910-22.68-1.17
10/25/20181933.59019.591.02
10/24/20181914.00012.710.67
10/23/20181901.290-16.07-0.84
10/22/20181917.360-3.77-0.20
10/21/20181921.1300.000.00
10/20/20181921.1300.000.00
10/19/20181921.130-3.12-0.16
10/18/20181924.250-12.82-0.66
10/17/20181937.070-0.13-0.01
10/16/20181937.20026.601.39
10/15/20181910.60019.321.02
10/14/20181891.2800.000.00
10/13/20181891.2800.000.00
10/12/20181891.280-10.97-0.58
10/11/20181902.250-31.89-1.65
10/10/20181934.140-21.06-1.08
10/09/20181955.2006.670.34
10/08/20181948.53017.560.91
10/07/20181930.9700.000.00
10/06/20181930.9700.000.00
10/05/20181930.970-11.16-0.57
10/04/20181942.130-20.33-1.04
10/03/20181962.460-5.78-0.29
10/02/20181968.240-0.01-0.00
10/01/20181968.250-9.34-0.47
09/30/20181977.5900.000.00
09/29/20181977.5900.000.00
09/28/20181977.59010.250.52
09/27/20181967.3408.350.43
09/26/20181958.990-15.07-0.76
09/25/20181974.060-4.15-0.21
09/24/20181978.210-11.93-0.60
09/23/20181990.1400.000.00
09/22/20181990.1400.000.00
09/21/20181990.1407.750.39
09/20/20181982.3905.520.28
09/19/20181976.870-12.69-0.64
09/18/20181989.560-8.96-0.45
09/17/20181998.5201.090.05
09/16/20181997.4300.000.00
09/15/20181997.4300.000.00
09/14/20181997.430-6.22-0.31
09/13/20182003.6501.560.08
09/12/20182002.090-20.73-1.02
09/11/20182022.820-3.80-0.19
09/10/20182026.6204.420.22
09/09/20182022.2000.000.00
09/08/20182022.2000.000.00
09/07/20182022.200-11.02-0.54
09/06/20182033.2206.500.32
09/05/20182026.72015.760.78
09/04/20182010.9600.850.04
09/03/20182010.1100.000.00
09/02/20182010.1100.000.00
09/01/20182010.1100.000.00
08/31/20182010.110-4.58-0.23
08/30/20182014.6903.800.19
08/29/20182010.8903.710.18
08/28/20182007.1803.340.17
08/27/20182003.8403.810.19
08/26/20182000.0300.000.00
08/25/20182000.0300.000.00
08/24/20182000.030-1.74-0.09
08/23/20182001.770-2.79-0.14
08/22/20182004.560-8.32-0.41
08/21/20182012.8807.620.38
08/20/20182005.2605.200.26
08/19/20182000.0600.000.00
08/18/20182000.0600.000.00
08/17/20182000.06010.770.54
08/16/20181989.29010.760.54
08/15/20181978.5306.180.31
08/14/20181972.3502.720.14
08/13/20181969.6306.180.31
08/12/20181963.4500.000.00
08/11/20181963.4500.000.00
08/10/20181963.450-3.94-0.20
08/09/20181967.3908.060.41
08/08/20181959.3301.950.10
08/07/20181957.380-19.57-0.99
08/06/20181976.950-5.92-0.30
08/05/20181982.8700.000.00
08/04/20181982.8700.000.00
08/03/20181982.870-10.44-0.52
08/02/20181993.3107.150.36
08/01/20181986.160-13.50-0.68
07/31/20181999.6605.270.26
07/30/20181994.39018.520.94
07/29/20181975.8700.000.00
07/28/20181975.8700.000.00
07/27/20181975.870-0.50-0.03
07/26/20181976.3700.300.02
07/25/20181976.0703.060.16
07/24/20181973.010-3.99-0.20
07/23/20181977.000-4.83-0.24
07/22/20181981.8300.000.00
07/21/20181981.8300.000.00
07/20/20181981.8305.650.29
07/19/20181976.1809.920.50
07/18/20181966.260-4.37-0.22
07/17/20181970.6303.000.15
07/16/20181967.630-1.09-0.06
07/15/20181968.7200.000.00
07/14/20181968.7200.000.00
07/13/20181968.720-4.41-0.22
07/12/20181973.130-7.89-0.40
07/11/20181981.0207.950.40
07/10/20181973.070-4.57-0.23
07/09/20181977.640-3.17-0.16
07/08/20181980.8100.000.00
07/07/20181980.8100.000.00
07/06/20181980.8105.830.30
07/05/20181974.98010.110.51
07/04/20181964.8700.000.00
07/03/20181964.87020.261.04
07/02/20181944.61014.610.76
07/01/20181930.0000.000.00
06/30/20181930.0000.000.00
06/29/20181930.000-10.10-0.52
06/28/20181940.10028.841.51
06/27/20181911.260-22.69-1.17
06/26/20181933.950-4.70-0.24
06/25/20181938.650-1.03-0.05
06/24/20181939.6800.000.00
06/23/20181939.6800.000.00
06/22/20181939.680-2.46-0.13
06/21/20181942.1400.900.05
06/20/20181941.2404.400.23
06/19/20181936.8407.970.41
06/18/20181928.87016.920.88
06/17/20181911.9500.000.00
06/16/20181911.9500.000.00
06/15/20181911.950-5.46-0.28
06/14/20181917.41016.640.88
06/13/20181900.770-10.62-0.56
06/12/20181911.390-5.74-0.30
06/11/20181917.1302.650.14
06/10/20181914.4800.000.00
06/09/20181914.4800.000.00
06/08/20181914.4807.950.42
06/07/20181906.5304.130.22
06/06/20181902.400-0.90-0.05
06/05/20181903.300-2.38-0.12
06/04/20181905.6806.990.37
06/03/20181898.6900.000.00
06/02/20181898.6900.000.00
06/01/20181898.6901.520.08
05/31/20181897.170-21.08-1.10
05/30/20181918.25012.540.66
05/29/20181905.71011.370.60
05/28/20181894.3400.000.00
05/27/20181894.3400.000.00
05/26/20181894.3400.000.00
05/25/20181894.3402.310.12
05/24/20181892.030-10.94-0.57
05/23/20181902.9705.050.27
05/22/20181897.920-0.81-0.04
05/21/20181898.73014.050.75
05/20/20181884.6800.000.00
05/19/20181884.6800.000.00
05/18/20181884.68010.280.55
05/17/20181874.400-0.83-0.04
05/16/20181875.230-0.83-0.04
05/15/20181876.060-3.22-0.17
05/14/20181879.2800.370.02
05/13/20181878.9100.000.00
05/12/20181878.9100.000.00
05/11/20181878.910-0.81-0.04
05/10/20181879.72019.001.02
05/09/20181860.7201.920.10
05/08/20181858.800-23.69-1.26
05/07/20181882.4909.110.49
05/06/20181873.3800.000.00
05/05/20181873.3800.000.00
05/04/20181873.38024.521.33
05/03/20181848.86014.720.80
05/02/20181834.140-9.12-0.49
05/01/20181843.2600.980.05
04/30/20181842.280-8.22-0.44
04/29/20181850.5000.000.00
04/28/20181850.5000.000.00
04/27/20181850.5006.430.35
04/26/20181844.07017.300.95
04/25/20181826.7702.280.12
04/24/20181824.4904.080.22
04/23/20181820.4100.910.05
04/22/20181819.5000.000.00
04/21/20181819.5000.000.00
04/20/20181819.500-2.25-0.12
04/19/20181821.750-6.60-0.36
04/18/20181828.350-1.20-0.07
04/17/20181829.5504.910.27
04/16/20181824.64010.950.60
04/15/20181813.6900.000.00
04/14/20181813.6900.000.00
04/13/20181813.690-10.97-0.60
04/12/20181824.660-11.44-0.62
04/11/20181836.100-0.47-0.03
04/10/20181836.5700.550.03
04/09/20181836.020-4.88-0.27
04/08/20181840.9000.000.00
04/07/20181840.9000.000.00
04/06/20181840.9000.500.03
04/05/20181840.4001.360.07
04/04/20181839.0404.760.26
04/03/20181834.28015.010.83
04/02/20181819.270-17.19-0.94
04/01/20181836.4600.000.00
03/31/20181836.4600.000.00
03/30/20181836.4600.000.00
03/29/20181836.46017.290.95
03/28/20181819.1707.350.41
03/27/20181811.8208.260.46
03/26/20181803.56018.691.05
03/25/20181784.8700.000.00
03/24/20181784.8700.000.00
03/23/20181784.870-12.31-0.68
03/22/20181797.180-6.11-0.34
03/21/20181803.2900.190.01
03/20/20181803.100-3.53-0.20
03/19/20181806.630-14.00-0.77
03/18/20181820.6300.000.00
03/17/20181820.6300.000.00
03/16/20181820.63016.840.93
03/15/20181803.790-13.00-0.72
03/14/20181816.7904.370.24
03/13/20181812.4202.210.12
03/12/20181810.21023.511.32
03/11/20181786.7000.000.00
03/10/20181786.7000.000.00
03/09/20181786.7005.690.32
03/08/20181781.0107.670.43
03/07/20181773.340-1.15-0.06
03/06/20181774.49012.570.71
03/05/20181761.92020.521.18
03/04/20181741.4000.000.00
03/03/20181741.4000.000.00
03/02/20181741.40017.211.00
03/01/20181724.1905.710.33
02/28/20181718.480-25.91-1.49
02/27/20181744.390-38.39-2.15
02/26/20181782.7806.340.36
02/25/20181776.4400.000.00
02/24/20181776.4400.000.00
02/23/20181776.44024.201.38
02/22/20181752.240-9.28-0.53
02/21/20181761.520-13.11-0.74
02/20/20181774.630-35.21-1.95
02/19/20181809.8400.000.00
02/18/20181809.8400.000.00
02/17/20181809.8400.000.00
02/16/20181809.84013.380.74
02/15/20181796.46028.531.61
02/14/20181767.9306.670.38
02/13/20181761.26014.920.85
02/12/20181746.34019.231.11
02/11/20181727.1100.000.00
02/10/20181727.1100.000.00
02/09/20181727.1109.500.55
02/08/20181717.610-12.95-0.75
02/07/20181730.560-7.86-0.45
02/06/20181738.42024.811.45
02/05/20181713.610-38.06-2.17
02/04/20181751.6700.000.00
02/03/20181751.6700.000.00
02/02/20181751.670-25.83-1.45
02/01/20181777.500-0.72-0.04
01/31/20181778.220-23.37-1.30
01/30/20181801.5902.210.12
01/29/20181799.380-41.38-2.25
01/28/20181840.7600.000.00
01/27/20181840.7600.000.00
01/26/20181840.760-13.59-0.73
01/25/20181854.350-6.36-0.34
01/24/20181860.710-3.67-0.20
01/23/20181864.38011.480.62
01/22/20181852.900-0.24-0.01
01/21/20181853.1400.000.00
01/20/20181853.1400.000.00
01/19/20181853.14011.360.62
01/18/20181841.780-17.12-0.92
01/17/20181858.9004.520.24
01/16/20181854.380-11.10-0.60
01/15/20181865.4800.000.00
01/14/20181865.4800.000.00
01/13/20181865.4800.000.00
01/12/20181865.480-12.37-0.66
01/11/20181877.85014.850.80
01/10/20181863.000-5.43-0.29
01/09/20181868.430-15.19-0.81
01/08/20181883.6204.650.25
01/07/20181878.9700.000.00
01/06/20181878.9700.000.00
01/05/20181878.9707.490.40
01/04/20181871.4805.370.29
01/03/20181866.110-24.40-1.29
01/02/20181890.510-21.00-1.10
01/01/20181911.5100.000.00
12/31/20171911.5100.000.00
12/30/20171911.5100.000.00
12/29/20171911.510-20.78-1.08
12/28/20171932.29020.491.07
12/27/20171911.8002.440.13
12/26/20171909.3608.380.44
12/25/20171900.9800.000.00
12/24/20171900.9800.000.00
12/23/20171900.9800.000.00
12/22/20171900.980-2.31-0.12
12/21/20171903.29014.170.75
12/20/20171889.12012.360.66
12/19/20171876.760-38.58-2.01
12/18/20171915.340-7.38-0.38
12/17/20171922.7200.000.00
12/16/20171922.7200.000.00
12/15/20171922.72021.721.14
12/14/20171901.000-0.56-0.03
12/13/20171901.56010.890.58
12/12/20171890.670-0.44-0.02
12/11/20171891.110-0.42-0.02
12/10/20171891.5300.000.00
12/09/20171891.5300.000.00
12/08/20171891.5300.580.03
12/07/20171890.9507.450.40
12/06/20171883.500-2.40-0.13
12/05/20171885.900-2.29-0.12
12/04/20171888.19014.280.76
12/03/20171873.9100.000.00
12/02/20171873.9100.000.00
12/01/20171873.9105.890.32
11/30/20171868.020-13.42-0.71
11/29/20171881.4403.760.20
11/28/20171877.6800.890.05
11/27/20171876.790-9.42-0.50
11/26/20171886.2100.000.00
11/25/20171886.2100.000.00
11/24/20171886.210-9.13-0.48
11/23/20171895.3400.000.00
11/22/20171895.34011.110.59
11/21/20171884.23015.440.83
11/20/20171868.79022.241.20
11/19/20171846.5500.000.00
11/18/20171846.5500.000.00
11/17/20171846.5506.730.37
11/16/20171839.82012.240.67
11/15/20171827.580-15.04-0.82
11/14/20171842.62010.060.55
11/13/20171832.56016.550.91
11/12/20171816.0100.000.00
11/11/20171816.0100.000.00
11/10/20171816.010-12.93-0.71
11/09/20171828.940-3.61-0.20
11/08/20171832.55014.130.78
11/07/20171818.4208.020.44
11/06/20171810.400-26.15-1.42
11/05/20171836.5500.000.00
11/04/20171836.5500.000.00
11/03/20171836.550-3.04-0.17
11/02/20171839.590-28.05-1.50
11/01/20171867.64011.640.63
10/31/20171856.000-9.32-0.50
10/30/20171865.320-19.34-1.03
10/29/20171884.6600.000.00
10/28/20171884.6600.000.00
10/27/20171884.66021.321.14
10/26/20171863.340-36.19-1.91
10/25/20171899.530-19.19-1.00
10/24/20171918.720-6.03-0.31
10/23/20171924.750-20.42-1.05
10/22/20171945.1700.000.00
10/21/20171945.1700.000.00
10/20/20171945.170-0.34-0.02
10/19/20171945.5102.680.14
10/18/20171942.8302.810.14
10/17/20171940.0201.560.08
10/16/20171938.4604.410.23
10/15/20171934.0500.000.00
10/14/20171934.0500.000.00
10/13/20171934.0506.920.36
10/12/20171927.1303.790.20
10/11/20171923.3404.090.21
10/10/20171919.250-2.45-0.13
10/09/20171921.7005.210.27
10/08/20171916.4900.000.00
10/07/20171916.4900.000.00
10/06/20171916.490-24.30-1.25
10/05/20171940.7908.420.44
10/04/20171932.3701.930.10
10/03/20171930.4402.060.11
10/02/20171928.38011.920.62
10/01/20171916.4600.000.00
09/30/20171916.4600.000.00
09/29/20171916.460-1.92-0.10
09/28/20171918.3804.920.26
09/27/20171913.4603.970.21
09/26/20171909.4906.810.36
09/25/20171902.6805.090.27
09/24/20171897.5900.000.00
09/23/20171897.5900.000.00
09/22/20171897.59012.580.67
09/21/20171885.0100.340.02
09/20/20171884.670-3.01-0.16
09/19/20171887.6808.650.46
09/18/20171879.0305.890.31
09/17/20171873.1400.000.00
09/16/20171873.1400.000.00
09/15/20171873.1408.560.46
09/14/20171864.5801.890.10
09/13/20171862.690-16.49-0.88
09/12/20171879.1800.220.01
09/11/20171878.96018.170.98
09/10/20171860.7900.000.00
09/09/20171860.7900.000.00
09/08/20171860.790-1.76-0.09
09/07/20171862.550-2.78-0.15
09/06/20171865.3300.510.03
09/05/20171864.820-28.20-1.49
09/04/20171893.0200.000.00
09/03/20171893.0200.000.00
09/02/20171893.0200.000.00
09/01/20171893.0204.440.24
08/31/20171888.58016.320.87
08/30/20171872.2600.560.03
08/29/20171871.700-16.08-0.85
08/28/20171887.7800.470.02
08/27/20171887.3100.000.00
08/26/20171887.3100.000.00
08/25/20171887.310-3.36-0.18
08/24/20171890.6703.910.21
08/23/20171886.760-5.61-0.30
08/22/20171892.3708.770.47
08/21/20171883.6002.130.11
08/20/20171881.4700.000.00
08/19/20171881.4700.000.00
08/18/20171881.4704.630.25
08/17/20171876.840-7.81-0.41
08/16/20171884.650-1.03-0.05
08/15/20171885.6801.420.08
08/14/20171884.26012.460.67
08/13/20171871.8000.000.00
08/12/20171871.8000.000.00
08/11/20171871.800-2.09-0.11
08/10/20171873.890-10.99-0.58
08/09/20171884.88011.250.60
08/08/20171873.6308.170.44
08/07/20171865.4607.020.38
08/06/20171858.4400.000.00
08/05/20171858.4400.000.00
08/04/20171858.440-6.73-0.36
08/03/20171865.170-1.26-0.07
08/02/20171866.4300.430.02
08/01/20171866.0006.430.35
07/31/20171859.57015.580.84
07/30/20171843.9900.000.00
07/29/20171843.9900.000.00
07/28/20171843.990-5.68-0.31
07/27/20171849.6706.590.36
07/26/20171843.0805.050.27
07/25/20171838.030-11.36-0.61
07/24/20171849.390-5.34-0.29
07/23/20171854.7300.000.00
07/22/20171854.7300.000.00
07/21/20171854.73010.790.59
07/20/20171843.9404.120.22
07/19/20171839.8208.700.48
07/18/20171831.120-29.25-1.57
07/17/20171860.370-3.04-0.16
07/16/20171863.4100.000.00
07/15/20171863.4100.000.00
07/14/20171863.41015.220.82
07/13/20171848.190-19.05-1.02
07/12/20171867.2409.270.50
07/11/20171857.9708.770.47
07/10/20171849.2003.240.18
07/09/20171845.9600.000.00
07/08/20171845.9600.000.00
07/07/20171845.960-15.74-0.85
07/06/20171861.700-14.84-0.79
07/05/20171876.5400.720.04
07/04/20171875.8200.000.00
07/03/20171875.82021.461.16
07/02/20171854.3600.000.00
07/01/20171854.3600.000.00
06/30/20171854.360-3.57-0.19
06/29/20171857.930-14.48-0.77
06/28/20171872.4104.610.25
06/27/20171867.800-30.53-1.61
06/26/20171898.3305.290.28
06/25/20171893.0400.000.00
06/24/20171893.0400.000.00
06/23/20171893.0409.220.49
06/22/20171883.82013.270.71
06/21/20171870.550-10.08-0.54
06/20/20171880.630-11.45-0.61
06/19/20171892.08010.320.55
06/18/20171881.7600.000.00
06/17/20171881.7600.000.00
06/16/20171881.76011.980.64
06/15/20171869.7805.910.32
06/14/20171863.87010.740.58
06/13/20171853.1306.380.35
06/12/20171846.7504.990.27
06/11/20171841.7600.000.00
06/10/20171841.7600.000.00
06/09/20171841.7609.130.50
06/08/20171832.63017.920.99
06/07/20171814.7103.160.17
06/06/20171811.550-2.76-0.15
06/05/20171814.310-14.07-0.77
06/04/20171828.3800.000.00
06/03/20171828.3800.000.00
06/02/20171828.3804.670.26
06/01/20171823.71014.160.78
05/31/20171809.5503.750.21
05/30/20171805.800-9.43-0.52
05/29/20171815.2300.000.00
05/28/20171815.2300.000.00
05/27/20171815.2300.000.00
05/26/20171815.2301.210.07
05/25/20171814.0202.190.12
05/24/20171811.8309.400.52
05/23/20171802.43012.480.70
05/22/20171789.95019.161.08
05/21/20171770.7900.000.00
05/20/20171770.7900.000.00
05/19/20171770.7907.530.43
05/18/20171763.260-0.72-0.04
05/17/20171763.980-5.60-0.32
05/16/20171769.5800.030.00
05/15/20171769.5509.610.55
05/14/20171759.9400.000.00
05/13/20171759.9400.000.00
05/12/20171759.940-5.32-0.30
05/11/20171765.260-0.05-0.00
05/10/20171765.3109.460.54
05/09/20171755.850-30.33-1.70
05/08/20171786.180-12.26-0.68
05/07/20171798.4400.000.00
05/06/20171798.4400.000.00
05/05/20171798.44011.380.64
05/04/20171787.060-8.28-0.46
05/03/20171795.340-22.26-1.22
05/02/20171817.600-30.37-1.64
05/01/20171847.97016.230.89
04/30/20171831.7400.000.00
04/29/20171831.7400.000.00
04/28/20171831.740-25.82-1.39
04/27/20171857.56016.470.89
04/26/20171841.09018.571.02
04/25/20171822.5208.320.46
04/24/20171814.2003.210.18
04/23/20171810.9900.000.00
04/22/20171810.9900.000.00
04/21/20171810.9904.670.26
04/20/20171806.320-11.53-0.63
04/19/20171817.850-5.89-0.32
04/18/20171823.740-0.10-0.01
04/17/20171823.84022.591.25
04/16/20171801.2500.000.00
04/15/20171801.2500.000.00
04/14/20171801.2500.000.00
04/13/20171801.2506.400.36
04/12/20171794.850-2.90-0.16
04/11/20171797.75014.500.81
04/10/20171783.2509.130.51
04/09/20171774.1200.000.00
04/08/20171774.1200.000.00
04/07/20171774.120-0.38-0.02
04/06/20171774.5008.660.49
04/05/20171765.840-8.90-0.50
04/04/20171774.7409.160.52
04/03/20171765.5801.680.10
04/02/20171763.9000.000.00
04/01/20171763.9000.000.00
03/31/20171763.9000.290.02
03/30/20171763.6101.590.09
03/29/20171762.02019.691.13
03/28/20171742.33012.110.70
03/27/20171730.22012.120.71
03/26/20171718.1000.000.00
03/25/20171718.1000.000.00
03/24/20171718.100-5.23-0.30
03/23/20171723.3302.550.15
03/22/20171720.7805.090.30
03/21/20171715.690-2.74-0.16
03/20/20171718.4301.180.07
03/19/20171717.2500.000.00
03/18/20171717.2500.000.00
03/17/20171717.25016.140.95
03/16/20171701.1104.120.24
03/15/20171696.99032.171.93
03/14/20171664.820-7.44-0.44
03/13/20171672.260-8.08-0.48
03/12/20171680.3400.000.00
03/11/20171680.3400.000.00
03/10/20171680.34019.851.20
03/09/20171660.490-10.38-0.62
03/08/20171670.870-30.77-1.81
03/07/20171701.640-3.90-0.23
03/06/20171705.540-3.34-0.20
03/05/20171708.8800.000.00
03/04/20171708.8800.000.00
03/03/20171708.8801.920.11
03/02/20171706.960-2.61-0.15
03/01/20171709.570-4.58-0.27
02/28/20171714.1508.300.49
02/27/20171705.8500.490.03
02/26/20171705.3600.000.00
02/25/20171705.3600.000.00
02/24/20171705.360-0.99-0.06
02/23/20171706.35010.070.59
02/22/20171696.2800.920.05
02/21/20171695.3609.960.59
02/20/20171685.4000.000.00
02/19/20171685.4000.000.00
02/18/20171685.4000.000.00
02/17/20171685.400-6.27-0.37
02/16/20171691.67022.951.38
02/15/20171668.720-0.82-0.05
02/14/20171669.540-7.49-0.45
02/13/20171677.0307.560.45
02/12/20171669.4700.000.00
02/11/20171669.4700.000.00
02/10/20171669.47010.780.65
02/09/20171658.6901.640.10
02/08/20171657.0503.430.21
02/07/20171653.620-3.43-0.21
02/06/20171657.05011.570.70
02/05/20171645.4800.000.00
02/04/20171645.4800.000.00
02/03/20171645.4805.070.31
02/02/20171640.41012.450.76
02/01/20171627.9602.980.18
01/31/20171624.980-9.05-0.55
01/30/20171634.030-12.15-0.74
01/29/20171646.1800.000.00
01/28/20171646.1800.000.00
01/27/20171646.180-4.21-0.26
01/26/20171650.390-0.08-0.00
01/25/20171650.470-3.45-0.21
01/24/20171653.9203.010.18
01/23/20171650.91010.310.63
01/22/20171640.6000.000.00
01/21/20171640.6000.000.00
01/20/20171640.6003.650.22
01/19/20171636.950-10.49-0.64
01/18/20171647.4401.470.09
01/17/20171645.970-0.14-0.01
01/16/20171646.1100.000.00
01/15/20171646.1100.000.00
01/14/20171646.1100.000.00
01/13/20171646.1102.660.16
01/12/20171643.450-8.09-0.49
01/11/20171651.5405.370.33
01/10/20171646.1708.040.49
01/09/20171638.130-8.91-0.54
01/08/20171647.0400.000.00
01/07/20171647.0400.000.00
01/06/20171647.040-2.03-0.12
01/05/20171649.0703.630.22
01/04/20171645.44013.620.83
01/03/20171631.82024.981.55
01/02/20171606.8400.000.00
01/01/20171606.8400.000.00
12/31/20161606.8400.000.00
12/30/20161606.840-10.83-0.67
12/29/20161617.67020.521.28
12/28/20161597.150-6.56-0.41
12/27/20161603.710-8.47-0.53
12/26/20161612.1800.000.00
12/25/20161612.1800.000.00
12/24/20161612.1800.000.00
12/23/20161612.1801.800.11
12/22/20161610.3801.780.11
12/21/20161608.600-0.17-0.01
12/20/20161608.770-4.14-0.26
12/19/20161612.91029.361.85
12/18/20161583.5500.000.00
12/17/20161583.5500.000.00
12/16/20161583.55032.832.12
12/15/20161550.720-33.16-2.09
12/14/20161583.880-13.66-0.86
12/13/20161597.540-29.01-1.78
12/12/20161626.550-15.84-0.96
12/11/20161642.3900.000.00
12/10/20161642.3900.000.00
12/09/20161642.39010.670.65
12/08/20161631.7207.270.45
12/07/20161624.45014.800.92
12/06/20161609.6508.200.51
12/05/20161601.45032.432.07
12/04/20161569.0200.000.00
12/03/20161569.0200.000.00
12/02/20161569.020-1.96-0.12
12/01/20161570.980-26.99-1.69
11/30/20161597.970-21.17-1.31
11/29/20161619.14015.981.00
11/28/20161603.1606.720.42
11/27/20161596.4400.000.00
11/26/20161596.4400.000.00
11/25/20161596.44010.240.65
11/24/20161586.2000.000.00
11/23/20161586.200-16.90-1.05
11/22/20161603.10013.300.84
11/21/20161589.80014.790.94
11/20/20161575.0100.000.00
11/19/20161575.0100.000.00
11/18/20161575.0107.770.50
11/17/20161567.2403.600.23
11/16/20161563.6400.280.02
11/15/20161563.36011.270.73
11/14/20161552.090-12.34-0.79
11/13/20161564.4300.000.00
11/12/20161564.4300.000.00
11/11/20161564.43012.310.79
11/10/20161552.120-21.87-1.39
11/09/20161573.990-8.52-0.54
11/08/20161582.5105.740.36
11/07/20161576.77013.050.83
11/06/20161563.7200.000.00
11/05/20161563.7200.000.00
11/04/20161563.72012.120.78
11/03/20161551.6009.310.60
11/02/20161542.290-3.76-0.24
11/01/20161546.050-24.96-1.59
10/31/20161571.01010.890.70
10/30/20161560.1200.000.00
10/29/20161560.1200.000.00
10/28/20161560.1200.800.05
10/27/20161559.320-21.39-1.35
10/26/20161580.710-2.02-0.13
10/25/20161582.73017.931.15
10/24/20161564.80017.141.11
10/23/20161547.6600.000.00
10/22/20161547.6600.000.00
10/21/20161547.6602.690.17
10/20/20161544.9704.630.30
10/19/20161540.3406.560.43
10/18/20161533.78010.850.71
10/17/20161522.930-2.70-0.18
10/16/20161525.6300.000.00
10/15/20161525.6300.000.00
10/14/20161525.630-11.21-0.73
10/13/20161536.84012.130.80
10/12/20161524.71013.200.87
10/11/20161511.510-2.61-0.17
10/10/20161514.12014.430.96
10/09/20161499.6900.000.00
10/08/20161499.6900.000.00
10/07/20161499.6902.830.19
10/06/20161496.860-11.98-0.79
10/05/20161508.840-7.90-0.52
10/04/20161516.740-32.88-2.12
10/03/20161549.620-22.19-1.41
10/02/20161571.8100.000.00
10/01/20161571.8100.000.00
09/30/20161571.8103.730.24
09/29/20161568.080-8.44-0.54
09/28/20161576.520-2.37-0.15
09/27/20161578.8902.660.17
09/26/20161576.2300.830.05
09/25/20161575.4000.000.00
09/24/20161575.4000.000.00
09/23/20161575.400-12.28-0.77
09/22/20161587.68016.421.05
09/21/20161571.26014.440.93
09/20/20161556.8203.870.25
09/19/20161552.95019.451.27
09/18/20161533.5000.000.00
09/17/20161533.5000.000.00
09/16/20161533.500-12.05-0.78
09/15/20161545.55010.220.67
09/14/20161535.3306.370.42
09/13/20161528.960-20.53-1.32
09/12/20161549.49019.011.24
09/11/20161530.4800.000.00
09/10/20161530.4800.000.00
09/09/20161530.480-57.67-3.63
09/08/20161588.150-11.71-0.73
09/07/20161599.86013.070.82
09/06/20161586.7904.110.26
09/05/20161582.6800.000.00
09/04/20161582.6800.000.00
09/03/20161582.6800.000.00
09/02/20161582.68025.121.61
09/01/20161557.560-5.51-0.35
08/31/20161563.0701.650.11
08/30/20161561.4205.140.33
08/29/20161556.2807.090.46
08/28/20161549.1900.000.00
08/27/20161549.1900.000.00
08/26/20161549.190-17.10-1.09
08/25/20161566.2903.500.22
08/24/20161562.790-8.77-0.56
08/23/20161571.56013.620.87
08/22/20161557.940-0.39-0.03
08/21/20161558.3300.000.00
08/20/20161558.3300.000.00
08/19/20161558.3301.680.11
08/18/20161556.6502.450.16
08/17/20161554.200-0.14-0.01
08/16/20161554.340-12.68-0.81
08/15/20161567.020-7.20-0.46
08/14/20161574.2200.000.00
08/13/20161574.2200.000.00
08/12/20161574.220-0.80-0.05
08/11/20161575.020-9.49-0.60
08/10/20161584.510-4.67-0.29
08/09/20161589.18017.131.09
08/08/20161572.050-4.59-0.29
08/07/20161576.6400.000.00
08/06/20161576.6400.000.00
08/05/20161576.64021.691.39
08/04/20161554.9501.450.09
08/03/20161553.50015.010.98
08/02/20161538.490-16.85-1.08
08/01/20161555.3409.260.60
07/31/20161546.0800.000.00
07/30/20161546.0800.000.00
07/29/20161546.0804.320.28
07/28/20161541.7608.010.52
07/27/20161533.750-1.04-0.07
07/26/20161534.7904.560.30
07/25/20161530.230-4.11-0.27
07/24/20161534.3400.000.00
07/23/20161534.3400.000.00
07/22/20161534.3408.510.56
07/21/20161525.8300.000.00
07/20/20161525.8307.040.46
07/19/20161518.79011.770.78
07/18/20161507.02010.140.68
07/17/20161496.8800.000.00
07/16/20161496.8800.000.00
07/15/20161496.8803.480.23
07/14/20161493.400-6.64-0.44
07/13/20161500.0400.640.04
07/12/20161499.4003.850.26
07/11/20161495.55014.971.01
07/10/20161480.5800.000.00
07/09/20161480.5800.000.00
07/08/20161480.58010.120.69
07/07/20161470.460-17.50-1.18
07/06/20161487.96011.800.80
07/05/20161476.160-12.25-0.82
07/04/20161488.4100.000.00
07/03/20161488.4100.000.00
07/02/20161488.4100.000.00
07/01/20161488.410-2.10-0.14
06/30/20161490.51017.161.16
06/29/20161473.35011.780.81
06/28/20161461.57036.102.53
06/27/20161425.470-22.89-1.58
06/26/20161448.3600.000.00
06/25/20161448.3600.000.00
06/24/20161448.360-5.18-0.36
06/23/20161453.5408.150.56
06/22/20161445.390-7.14-0.49
06/21/20161452.530-7.69-0.53
06/20/20161460.2207.670.53
06/19/20161452.5500.000.00
06/18/20161452.5500.000.00
06/17/20161452.550-1.61-0.11
06/16/20161454.1605.230.36
06/15/20161448.9305.730.40
06/14/20161443.200-7.99-0.55
06/13/20161451.190-16.81-1.15
06/12/20161468.0000.000.00
06/11/20161468.0000.000.00
06/10/20161468.000-8.97-0.61
06/09/20161476.9705.150.35
06/08/20161471.8209.950.68
06/07/20161461.8701.470.10
06/06/20161460.4000.120.01
06/05/20161460.2800.000.00
06/04/20161460.2800.000.00
06/03/20161460.2800.260.02
06/02/20161460.0204.960.34
06/01/20161455.06012.020.83
05/31/20161443.0403.930.27
05/30/20161439.1100.000.00
05/29/20161439.1100.000.00
05/28/20161439.1100.000.00
05/27/20161439.110-2.31-0.16
05/26/20161441.4208.260.58
05/25/20161433.1603.770.26
05/24/20161429.3907.170.50
05/23/20161422.220-1.25-0.09
05/22/20161423.4700.000.00
05/21/20161423.4700.000.00
05/20/20161423.47010.510.74
05/19/20161412.960-5.76-0.41
05/18/20161418.720-17.28-1.20
05/17/20161436.000-12.77-0.88
05/16/20161448.7708.020.56
05/15/20161440.7500.000.00
05/14/20161440.7500.000.00
05/13/20161440.750-4.46-0.31
05/12/20161445.2103.910.27
05/11/20161441.3004.200.29
05/10/20161437.1005.760.40
05/09/20161431.34021.041.49
05/08/20161410.3000.000.00
05/07/20161410.3000.000.00
05/06/20161410.30018.111.30
05/05/20161392.19016.681.21
05/04/20161375.51014.441.06
05/03/20161361.070-16.48-1.20
05/02/20161377.550-3.13-0.23
05/01/20161380.6800.000.00
04/30/20161380.6800.000.00
04/29/20161380.6803.450.25
04/28/20161377.230-4.46-0.32
04/27/20161381.6908.220.60
04/26/20161373.4700.150.01
04/25/20161373.32010.590.78
04/24/20161362.7300.000.00
04/23/20161362.7300.000.00
04/22/20161362.7300.120.01
04/21/20161362.610-14.47-1.05
04/20/20161377.080-3.11-0.23
04/19/20161380.1908.620.63
04/18/20161371.5700.490.04
04/17/20161371.0800.000.00
04/16/20161371.0800.000.00
04/15/20161371.0804.190.31
04/14/20161366.890-3.70-0.27
04/13/20161370.5909.770.72
04/12/20161360.8200.310.02
04/11/20161360.51017.751.32
04/10/20161342.7600.000.00
04/09/20161342.7600.000.00
04/08/20161342.7603.100.23
04/07/20161339.660-1.56-0.12
04/06/20161341.2204.240.32
04/05/20161336.980-0.44-0.03
04/04/20161337.420-11.61-0.86
04/03/20161349.0300.000.00
04/02/20161349.0300.000.00
04/01/20161349.030-4.32-0.32
03/31/20161353.35019.241.44
03/30/20161334.110-0.49-0.04
03/29/20161334.60018.271.39
03/28/20161316.3301.740.13
03/27/20161314.5900.000.00
03/26/20161314.5900.000.00
03/25/20161314.5900.000.00
03/24/20161314.5903.310.25
03/23/20161311.280-25.04-1.87
03/22/20161336.3202.380.18
03/21/20161333.9408.070.61
03/20/20161325.8700.000.00
03/19/20161325.8700.000.00
03/18/20161325.870-0.35-0.03
03/17/20161326.22020.421.56
03/16/20161305.80015.761.22
03/15/20161290.040-10.19-0.78
03/14/20161300.230-12.55-0.96
03/13/20161312.7800.000.00
03/12/20161312.7800.000.00
03/11/20161312.78030.422.37
03/10/20161282.360-7.68-0.60
03/09/20161290.0402.070.16
03/08/20161287.970-21.05-1.61
03/07/20161309.0209.460.73
03/06/20161299.5600.000.00
03/05/20161299.5600.000.00
03/04/20161299.5605.330.41
03/03/20161294.23020.081.58
03/02/20161274.15010.790.85
03/01/20161263.3600.430.03
02/29/20161262.930-0.38-0.03
02/28/20161263.3100.000.00
02/27/20161263.3100.000.00
02/26/20161263.310-5.18-0.41
02/25/20161268.49021.451.72
02/24/20161247.040-1.28-0.10
02/23/20161248.3202.240.18
02/22/20161246.08017.491.42
02/21/20161228.5900.000.00
02/20/20161228.5900.000.00
02/19/20161228.590-3.42-0.28
02/18/20161232.0104.520.37
02/17/20161227.49022.161.84
02/16/20161205.33027.842.36
02/15/20161177.4900.000.00
02/14/20161177.4900.000.00
02/13/20161177.4900.000.00
02/12/20161177.49022.001.90
02/11/20161155.490-29.00-2.45
02/10/20161184.490-0.98-0.08
02/09/20161185.470-19.68-1.63
02/08/20161205.150-15.42-1.26
02/07/20161220.5700.000.00
02/06/20161220.5700.000.00
02/05/20161220.570-11.06-0.90
02/04/20161231.630-5.07-0.41
02/03/20161236.70014.611.20
02/02/20161222.090-0.86-0.07
02/01/20161222.950-8.28-0.67
01/31/20161231.2300.000.00
01/30/20161231.2300.000.00
01/29/20161231.23039.623.32
01/28/20161191.61013.821.17
01/27/20161177.790-7.79-0.66
01/26/20161185.58039.833.48
01/25/20161145.750-35.07-2.97
01/24/20161180.8200.000.00
01/23/20161180.8200.000.00
01/22/20161180.82044.093.88
01/21/20161136.730-2.93-0.26
01/20/20161139.660-23.19-1.99
01/19/20161162.850-30.92-2.59
01/18/20161193.7700.000.00
01/17/20161193.7700.000.00
01/16/20161193.7700.000.00
01/15/20161193.770-32.33-2.64
01/14/20161226.100-9.11-0.74
01/13/20161235.210-35.04-2.76
01/12/20161270.250-20.92-1.62
01/11/20161291.170-0.79-0.06
01/10/20161291.9600.000.00
01/09/20161291.9600.000.00
01/08/20161291.960-13.79-1.06
01/07/20161305.750-28.72-2.15
01/06/20161334.4703.260.24
01/05/20161331.21017.721.35
01/04/20161313.4909.000.69
01/03/20161304.4900.000.00
01/02/20161304.4900.000.00
01/01/20161304.4900.000.00
12/31/20151304.490-4.33-0.33
12/30/20151308.820-12.70-0.96
12/29/20151321.520-7.25-0.55
12/28/20151328.770-7.06-0.53
12/27/20151335.8300.000.00
12/26/20151335.8300.000.00
12/25/20151335.8300.000.00
12/24/20151335.830-1.80-0.13
12/23/20151337.6306.480.49
12/22/20151331.15019.021.45
12/21/20151312.13011.710.90
12/20/20151300.4200.000.00
12/19/20151300.4200.000.00
12/18/20151300.4201.200.09
12/17/20151299.2209.480.74
12/16/20151289.74038.363.07
12/15/20151251.38022.411.82
12/14/20151228.970-31.53-2.50
12/13/20151260.5000.000.00
12/12/20151260.5000.000.00
12/11/20151260.500-23.81-1.85
12/10/20151284.3106.180.48
12/09/20151278.130-3.48-0.27
12/08/20151281.610-11.70-0.90
12/07/20151293.310-13.03-1.00
12/06/20151306.3400.000.00
12/05/20151306.3400.000.00
12/04/20151306.340-1.51-0.12
12/03/20151307.850-3.10-0.24
12/02/20151310.950-22.66-1.70
12/01/20151333.610-1.47-0.11
11/30/20151335.080-0.32-0.02
11/29/20151335.4000.000.00
11/28/20151335.4000.000.00
11/27/20151335.40015.521.18
11/26/20151319.8800.000.00
11/25/20151319.880-0.66-0.05
11/24/20151320.5402.840.22
11/23/20151317.7001.180.09
11/22/20151316.5200.000.00
11/21/20151316.5200.000.00
11/20/20151316.520-1.68-0.13
11/19/20151318.2002.950.22
11/18/20151315.25014.381.11
11/17/20151300.870-9.83-0.75
11/16/20151310.7007.620.58
11/15/20151303.0800.000.00
11/14/20151303.0800.000.00
11/13/20151303.0802.000.15
11/12/20151301.080-17.91-1.36
11/11/20151318.9901.320.10
11/10/20151317.67015.741.21
11/09/20151301.930-11.78-0.90
11/08/20151313.7100.000.00
11/07/20151313.7100.000.00
11/06/20151313.710-5.98-0.45
11/05/20151319.690-7.18-0.54
11/04/20151326.870-9.68-0.72
11/03/20151336.550-3.04-0.23
11/02/20151339.59024.481.86
11/01/20151315.1100.000.00
10/31/20151315.1100.000.00
10/30/20151315.110-4.59-0.35
10/29/20151319.700-12.83-0.96
10/28/20151332.5309.940.75
10/27/20151322.590-34.33-2.53
10/26/20151356.920-5.10-0.37
10/25/20151362.0200.000.00
10/24/20151362.0200.000.00
10/23/20151362.020-0.68-0.05
10/22/20151362.7003.010.22
10/21/20151359.690-4.67-0.34
10/20/20151364.3603.680.27
10/19/20151360.680-1.22-0.09
10/18/20151361.9000.000.00
10/17/20151361.9000.000.00
10/16/20151361.9000.590.04
10/15/20151361.3105.890.43
10/14/20151355.420-8.49-0.62
10/13/20151363.910-14.25-1.03
10/12/20151378.1605.020.37
10/11/20151373.1400.000.00
10/10/20151373.1400.000.00
10/09/20151373.140-3.61-0.26
10/08/20151376.7501.560.11
10/07/20151375.19015.731.16
10/06/20151359.4600.980.07
10/05/20151358.48030.922.33
10/04/20151327.5600.000.00
10/03/20151327.5600.000.00
10/02/20151327.56010.200.77
10/01/20151317.3602.100.16
09/30/20151315.26011.340.87
09/29/20151303.920-23.94-1.80
09/28/20151327.860-38.78-2.84
09/27/20151366.6400.000.00
09/26/20151366.6400.000.00
09/25/20151366.640-19.05-1.37
09/24/20151385.690-3.37-0.24
09/23/20151389.06011.010.80
09/22/20151378.050-13.12-0.94
09/21/20151391.17016.951.23
09/20/20151374.2200.000.00
09/19/20151374.2200.000.00
09/18/20151374.220-4.46-0.32
09/17/20151378.68024.221.79
09/16/20151354.4604.180.31
09/15/20151350.2801.570.12
09/14/20151348.7101.400.10
09/13/20151347.3100.000.00
09/12/20151347.3100.000.00
09/11/20151347.31017.241.30
09/10/20151330.070-2.62-0.20
09/09/20151332.690-14.65-1.09
09/08/20151347.340-3.02-0.22
09/07/20151350.36013.210.99
09/06/20151337.1500.000.00
09/05/20151337.1500.000.00
09/04/20151337.150-13.21-0.98
09/03/20151350.3601.990.15
09/02/20151348.3704.460.33
09/01/20151343.910-8.47-0.63
08/31/20151352.380-8.62-0.63
08/30/20151361.0000.000.00
08/29/20151361.0000.000.00
08/28/20151361.000-8.85-0.65
08/27/20151369.85022.261.65
08/26/20151347.59019.131.44
08/25/20151328.460-6.43-0.48
08/24/20151334.890-41.95-3.05
08/23/20151376.8400.000.00
08/22/20151376.8400.000.00
08/21/20151376.840-26.83-1.91
08/20/20151403.670-3.80-0.27
08/19/20151407.4701.280.09
08/18/20151406.190-3.81-0.27
08/17/20151410.00010.950.78
08/16/20151399.0500.000.00
08/15/20151399.0500.000.00
08/14/20151399.05011.540.83
08/13/20151387.510-1.67-0.12
08/12/20151389.1808.400.61
08/11/20151380.78011.430.83
08/10/20151369.350-1.55-0.11
08/09/20151370.9000.000.00
08/08/20151370.9000.000.00
08/07/20151370.900-13.01-0.94
08/06/20151383.910-8.66-0.62
08/05/20151392.570-12.70-0.90
08/04/20151405.270-4.40-0.31
08/03/20151409.6703.210.23
08/02/20151406.4600.000.00
08/01/20151406.4600.000.00
07/31/20151406.4603.670.26
07/30/20151402.7905.640.40
07/29/20151397.15012.830.93
07/28/20151384.3208.170.59
07/27/20151376.1502.490.18
07/26/20151373.6600.000.00
07/25/20151373.6600.000.00
07/24/20151373.660-16.79-1.21
07/23/20151390.450-15.54-1.11
07/22/20151405.990-2.07-0.15
07/21/20151408.060-3.39-0.24
07/20/20151411.450-3.87-0.27
07/19/20151415.3200.000.00
07/18/20151415.3200.000.00
07/17/20151415.3201.190.08
07/16/20151414.130-0.56-0.04
07/15/20151414.6904.130.29
07/14/20151410.5601.610.11
07/13/20151408.950-0.03-0.00
07/12/20151408.9800.000.00
07/11/20151408.9800.000.00
07/10/20151408.98010.140.72
07/09/20151398.840-16.49-1.17
07/08/20151415.330-10.30-0.72
07/07/20151425.63027.771.99
07/06/20151397.86011.300.81
07/05/20151386.5600.000.00
07/04/20151386.5600.000.00
07/03/20151386.5600.000.00
07/02/20151386.5601.980.14
07/01/20151384.58017.711.30
06/30/20151366.870-6.71-0.49
06/29/20151373.580-20.41-1.46
06/28/20151393.9900.000.00
06/27/20151393.9900.000.00
06/26/20151393.990-18.31-1.30
06/25/20151412.300-12.16-0.85
06/24/20151424.460-10.92-0.76
06/23/20151435.380-1.77-0.12
06/22/20151437.150-5.94-0.41
06/21/20151443.0900.000.00
06/20/20151443.0900.000.00
06/19/20151443.090-1.60-0.11
06/18/20151444.6909.810.68
06/17/20151434.8807.810.55
06/16/20151427.070-0.21-0.01
06/15/20151427.280-7.39-0.52
06/14/20151434.6700.000.00
06/13/20151434.6700.000.00
06/12/20151434.6701.280.09
06/11/20151433.39017.351.23
06/10/20151416.040-0.77-0.05
06/09/20151416.810-6.97-0.49
06/08/20151423.780-5.57-0.39
06/07/20151429.3500.000.00
06/06/20151429.3500.000.00
06/05/20151429.350-20.79-1.43
06/04/20151450.140-5.75-0.39
06/03/20151455.890-11.98-0.82
06/02/20151467.870-10.50-0.71
06/01/20151478.3700.780.05
05/31/20151477.5900.000.00
05/30/20151477.5900.000.00
05/29/20151477.5901.910.13
05/28/20151475.6801.990.14
05/27/20151473.6906.470.44
05/26/20151467.220-6.85-0.46
05/25/20151474.0700.000.00
05/24/20151474.0700.000.00
05/23/20151474.0700.000.00
05/22/20151474.070-3.02-0.20
05/21/20151477.090-0.10-0.01
05/20/20151477.190-0.02-0.00
05/19/20151477.2100.520.04
05/18/20151476.6903.900.26
05/17/20151472.7900.000.00
05/16/20151472.7900.000.00
05/15/20151472.7908.100.55
05/14/20151464.6909.940.68
05/13/20151454.750-5.01-0.34
05/12/20151459.7601.100.08
05/11/20151458.660-8.22-0.56
05/10/20151466.8800.000.00
05/09/20151466.8800.000.00
05/08/20151466.88011.490.79
05/07/20151455.3902.210.15
05/06/20151453.180-10.61-0.72
05/05/20151463.790-19.68-1.33
05/04/20151483.4706.820.46
05/03/20151476.6500.000.00
05/02/20151476.6500.000.00
05/01/20151476.6504.930.33
04/30/20151471.720-8.75-0.59
04/29/20151480.470-13.80-0.92
04/28/20151494.270-7.31-0.49
04/27/20151501.580-2.55-0.17
04/26/20151504.1300.000.00
04/25/20151504.1300.000.00
04/24/20151504.1301.980.13
04/23/20151502.1500.830.06
04/22/20151501.3200.190.01
04/21/20151501.130-2.44-0.16
04/20/20151503.5702.360.16
04/19/20151501.2100.000.00
04/18/20151501.2100.000.00
04/17/20151501.210-3.78-0.25
04/16/20151504.9905.560.37
04/15/20151499.430-3.84-0.26
04/14/20151503.2700.820.05
04/13/20151502.450-0.06-0.00
04/12/20151502.5100.000.00
04/11/20151502.5100.000.00
04/10/20151502.51013.140.88
04/09/20151489.370-8.32-0.56
04/08/20151497.6905.120.34
04/07/20151492.570-5.85-0.39
04/06/20151498.42010.630.71
04/05/20151487.7900.000.00
04/04/20151487.7900.000.00
04/03/20151487.7900.000.00
04/02/20151487.7901.540.10
04/01/20151486.2506.160.42
03/31/20151480.090-0.87-0.06
03/30/20151480.9601.180.08
03/29/20151479.7800.000.00
03/28/20151479.7800.000.00
03/27/20151479.780-1.11-0.07
03/26/20151480.890-1.69-0.11
03/25/20151482.580-3.77-0.25
03/24/20151486.350-6.99-0.47
03/23/20151493.3405.860.39
03/22/20151487.4800.000.00
03/21/20151487.4800.000.00
03/20/20151487.48012.850.87
03/19/20151474.630-2.55-0.17
03/18/20151477.18020.651.42
03/17/20151456.5307.380.51
03/16/20151449.1508.890.62
03/15/20151440.2600.000.00
03/14/20151440.2600.000.00
03/13/20151440.2601.020.07
03/12/20151439.24012.510.88
03/11/20151426.730-5.11-0.36
03/10/20151431.840-4.45-0.31
03/09/20151436.2902.540.18
03/08/20151433.7500.000.00
03/07/20151433.7500.000.00
03/06/20151433.750-26.46-1.81
03/05/20151460.210-5.35-0.37
03/04/20151465.5603.710.25
03/03/20151461.850-3.89-0.27
03/02/20151465.740-1.06-0.07
03/01/20151466.8000.000.00
02/28/20151466.8000.000.00
02/27/20151466.8009.450.65
02/26/20151457.350-0.66-0.05
02/25/20151458.0101.920.13
02/24/20151456.090-3.79-0.26
02/23/20151459.8807.320.50
02/22/20151452.5600.000.00
02/21/20151452.5600.000.00
02/20/20151452.5606.390.44
02/19/20151446.170-1.13-0.08
02/18/20151447.3000.650.04
02/17/20151446.650-0.56-0.04
02/16/20151447.2100.000.00
02/15/20151447.2100.000.00
02/14/20151447.2100.000.00
02/13/20151447.2102.020.14
02/12/20151445.19015.371.07
02/11/20151429.8200.350.02
02/10/20151429.470-5.55-0.39
02/09/20151435.0201.830.13
02/08/20151433.1900.000.00
02/07/20151433.1900.000.00
02/06/20151433.190-13.13-0.91
02/05/20151446.32010.260.71
02/04/20151436.060-14.35-0.99
02/03/20151450.41016.671.16
02/02/20151433.740-10.07-0.70
02/01/20151443.8100.000.00
01/31/20151443.8100.000.00
01/30/20151443.810-7.48-0.52
01/29/20151451.290-0.29-0.02
01/28/20151451.580-7.22-0.49
01/27/20151458.800-4.42-0.30
01/26/20151463.22013.340.92
01/25/20151449.8800.000.00
01/24/20151449.8800.000.00
01/23/20151449.880-9.81-0.67
01/22/20151459.69024.691.72
01/21/20151435.0003.910.27
01/20/20151431.090-17.92-1.24
01/19/20151449.0100.000.00
01/18/20151449.0100.000.00
01/17/20151449.0100.000.00
01/16/20151449.01012.140.84
01/15/20151436.870-2.16-0.15
01/14/20151439.030-1.49-0.10
01/13/20151440.520-14.79-1.02
01/12/20151455.3101.340.09
01/11/20151453.9700.000.00
01/10/20151453.9700.000.00
01/09/20151453.970-11.31-0.77
01/08/20151465.2801.320.09
01/07/20151463.9600.950.06
01/06/20151463.0100.330.02
01/05/20151462.680-8.12-0.55
01/04/20151470.8000.000.00
01/03/20151470.8000.000.00
01/02/20151470.80024.411.69
01/01/20151446.3900.000.00
12/31/20141446.390-17.44-1.19
12/30/20141463.830-5.89-0.40
12/29/20141469.7205.900.40
12/28/20141463.8200.000.00
12/27/20141463.8200.000.00
12/26/20141463.82013.490.93
12/25/20141450.3300.000.00
12/24/20141450.330-11.00-0.75
12/23/20141461.330-7.45-0.51
12/22/20141468.7806.140.42
12/21/20141462.6400.000.00
12/20/20141462.6400.000.00
12/19/20141462.64011.460.79
12/18/20141451.1807.810.54
12/17/20141443.37023.081.63
12/16/20141420.290-12.22-0.85
12/15/20141432.510-21.57-1.48
12/14/20141454.0800.000.00
12/13/20141454.0800.000.00
12/12/20141454.080-15.90-1.08
12/11/20141469.98013.590.93
12/10/20141456.390-15.29-1.04
12/09/20141471.68016.971.17
12/08/20141454.710-17.02-1.16
12/07/20141471.7300.000.00
12/06/20141471.7300.000.00
12/05/20141471.730-13.24-0.89
12/04/20141484.970-2.20-0.15
12/03/20141487.1701.910.13
12/02/20141485.2608.840.60
12/01/20141476.420-6.81-0.46
11/30/20141483.2300.000.00
11/29/20141483.2300.000.00
11/28/20141483.2300.660.04
11/27/20141482.5700.000.00
11/26/20141482.5706.360.43
11/25/20141476.2103.830.26
11/24/20141472.3806.320.43
11/23/20141466.0600.000.00
11/22/20141466.0600.000.00
11/21/20141466.060-2.71-0.18
11/20/20141468.7705.680.39
11/19/20141463.090-5.55-0.38
11/18/20141468.640-0.03-0.00
11/17/20141468.6702.630.18
11/16/20141466.0400.000.00
11/15/20141466.0400.000.00
11/14/20141466.0403.950.27
11/13/20141462.0904.380.30
11/12/20141457.7101.770.12
11/11/20141455.9403.480.24
11/10/20141452.4601.520.10
11/09/20141450.9400.000.00
11/08/20141450.9400.000.00
11/07/20141450.94010.700.74
11/06/20141440.240-1.71-0.12
11/05/20141441.9508.790.61
11/04/20141433.160-8.02-0.56
11/03/20141441.180-1.70-0.12
11/02/20141442.8800.000.00
11/01/20141442.8800.000.00
10/31/20141442.8807.420.52
10/30/20141435.46011.780.83
10/29/20141423.680-18.38-1.27
10/28/20141442.0608.240.57
10/27/20141433.8205.140.36
10/26/20141428.6800.000.00
10/25/20141428.6800.000.00
10/24/20141428.6803.140.22
10/23/20141425.540-1.80-0.13
10/22/20141427.340-6.92-0.48
10/21/20141434.26010.790.76
10/20/20141423.47011.270.80
10/19/20141412.2000.000.00
10/18/20141412.2000.000.00
10/17/20141412.2002.480.18
10/16/20141409.7204.750.34
10/15/20141404.970-7.34-0.52
10/14/20141412.3104.340.31
10/13/20141407.9704.790.34
10/12/20141403.1800.000.00
10/11/20141403.1800.000.00
10/10/20141403.180-7.36-0.52
10/09/20141410.540-3.10-0.22
10/08/20141413.64020.801.49
10/07/20141392.8405.690.41
10/06/20141387.1505.980.43
10/05/20141381.1700.000.00
10/04/20141381.1700.000.00
10/03/20141381.1705.630.41
10/02/20141375.540-8.90-0.64
10/01/20141384.44010.360.75
09/30/20141374.080-17.07-1.23
09/29/20141391.150-5.82-0.42
09/28/20141396.9700.000.00
09/27/20141396.9700.000.00
09/26/20141396.9703.210.23
09/25/20141393.7601.200.09
09/24/20141392.5600.300.02
09/23/20141392.260-5.12-0.37
09/22/20141397.380-11.89-0.84
09/21/20141409.2700.000.00
09/20/20141409.2700.000.00
09/19/20141409.2706.360.45
09/18/20141402.910-12.46-0.88
09/17/20141415.370-3.59-0.25
09/16/20141418.9605.970.42
09/15/20141412.990-6.77-0.48
09/14/20141419.7600.000.00
09/13/20141419.7600.000.00
09/12/20141419.760-29.07-2.01
09/11/20141448.8306.030.42
09/10/20141442.800-9.59-0.66
09/09/20141452.390-7.82-0.54
09/08/20141460.210-2.08-0.14
09/07/20141462.2900.000.00
09/06/20141462.2900.000.00
09/05/20141462.29010.720.74
09/04/20141451.570-6.79-0.47
09/03/20141458.3600.600.04
09/02/20141457.760-6.36-0.43
09/01/20141464.1200.000.00
08/31/20141464.1200.000.00
08/30/20141464.1200.000.00
08/29/20141464.1207.150.49
08/28/20141456.970-2.27-0.16
08/27/20141459.2401.980.14
08/26/20141457.2606.280.43
08/25/20141450.9802.060.14
08/24/20141448.9200.000.00
08/23/20141448.9200.000.00
08/22/20141448.920-7.09-0.49
08/21/20141456.0105.760.40
08/20/20141450.2503.990.28
08/19/20141446.260-0.43-0.03
08/18/20141446.6901.810.13
08/17/20141444.8800.000.00
08/16/20141444.8800.000.00
08/15/20141444.8809.710.68
08/14/20141435.1705.860.41
08/13/20141429.3101.320.09
08/12/20141427.990-5.19-0.36
08/11/20141433.1803.560.25
08/10/20141429.6200.000.00
08/09/20141429.6200.000.00
08/08/20141429.6203.410.24
08/07/20141426.2108.450.60
08/06/20141417.7607.430.53
08/05/20141410.3301.830.13
08/04/20141408.500-0.65-0.05
08/03/20141409.1500.000.00
08/02/20141409.1500.000.00
08/01/20141409.1505.410.39
07/31/20141403.740-10.62-0.75
07/30/20141414.360-15.36-1.07
07/29/20141429.720-4.61-0.32
07/28/20141434.3303.850.27
07/27/20141430.4800.000.00
07/26/20141430.4800.000.00
07/25/20141430.480-0.85-0.06
07/24/20141431.330-3.52-0.25
07/23/20141434.8501.870.13
07/22/20141432.9806.280.44
07/21/20141426.7000.510.04
07/20/20141426.1900.000.00
07/19/20141426.1900.000.00
07/18/20141426.1907.490.53
07/17/20141418.700-4.66-0.33
07/16/20141423.360-2.41-0.17
07/15/20141425.770-1.29-0.09
07/14/20141427.0604.790.34
07/13/20141422.2700.000.00
07/12/20141422.2700.000.00
07/11/20141422.270-0.75-0.05
07/10/20141423.0203.520.25
07/09/20141419.5001.210.09
07/08/20141418.2909.200.65
07/07/20141409.090-2.75-0.19
07/06/20141411.8400.000.00
07/05/20141411.8400.000.00
07/04/20141411.8400.000.00
07/03/20141411.840-13.33-0.94
07/02/20141425.170-0.21-0.01
07/01/20141425.380-14.38-1.00
06/30/20141439.7603.220.22
06/29/20141436.5400.000.00
06/28/20141436.5400.000.00
06/27/20141436.5404.040.28
06/26/20141432.50012.630.89
06/25/20141419.8703.550.25
06/24/20141416.320-5.80-0.41
06/23/20141422.1200.250.02
06/22/20141421.8700.000.00
06/21/20141421.8700.000.00
06/20/20141421.8701.900.13
06/19/20141419.9706.640.47
06/18/20141413.3304.030.29
06/17/20141409.300-8.39-0.59
06/16/20141417.690-1.91-0.13
06/15/20141419.6000.000.00
06/14/20141419.6000.000.00
06/13/20141419.6009.290.66
06/12/20141410.310-1.79-0.13
06/11/20141412.100-3.41-0.24
06/10/20141415.510-8.22-0.58
06/09/20141423.730-1.71-0.12
06/08/20141425.4400.000.00
06/07/20141425.4400.000.00
06/06/20141425.4407.490.53
06/05/20141417.95015.101.08
06/04/20141402.8501.700.12
06/03/20141401.150-7.92-0.56
06/02/20141409.070-5.48-0.39
06/01/20141414.5500.000.00
05/31/20141414.5500.000.00
05/30/20141414.5509.900.70
05/29/20141404.650-2.58-0.18
05/28/20141407.230-2.47-0.18
05/27/20141409.70010.130.72
05/26/20141399.5700.000.00
05/25/20141399.5700.000.00
05/24/20141399.5700.000.00
05/23/20141399.5708.760.63
05/22/20141390.8103.280.24
05/21/20141387.5302.490.18
05/20/20141385.040-7.17-0.52
05/19/20141392.2108.690.63
05/18/20141383.5200.000.00
05/17/20141383.5200.000.00
05/16/20141383.5203.590.26
05/15/20141379.930-0.41-0.03
05/14/20141380.3407.590.55
05/13/20141372.750-1.71-0.12
05/12/20141374.4601.940.14
05/11/20141372.5200.000.00
05/10/20141372.5200.000.00
05/09/20141372.520-0.46-0.03
05/08/20141372.980-16.63-1.20
05/07/20141389.61013.570.99
05/06/20141376.040-4.72-0.34
05/05/20141380.7602.950.21
05/04/20141377.8100.000.00
05/03/20141377.8100.000.00
05/02/20141377.810-6.39-0.46
05/01/20141384.2005.010.36
04/30/20141379.19015.481.14
04/29/20141363.710-14.65-1.06
04/28/20141378.3604.380.32
04/27/20141373.9800.000.00
04/26/20141373.9800.000.00
04/25/20141373.9803.490.25
04/24/20141370.4902.530.18
04/23/20141367.9600.050.00
04/22/20141367.9108.370.62
04/21/20141359.5405.200.38
04/20/20141354.3400.000.00
04/19/20141354.3400.000.00
04/18/20141354.3400.000.00
04/17/20141354.340-2.50-0.18
04/16/20141356.8402.890.21
04/15/20141353.9501.430.11
04/14/20141352.520-0.91-0.07
04/13/20141353.4300.000.00
04/12/20141353.4300.000.00
04/11/20141353.430-0.77-0.06
04/10/20141354.200-5.07-0.37
04/09/20141359.2706.130.45
04/08/20141353.1400.150.01
04/07/20141352.9902.210.16
04/06/20141350.7800.000.00
04/05/20141350.7800.000.00
04/04/20141350.7803.040.23
04/03/20141347.740-5.35-0.40
04/02/20141353.090-3.47-0.26
04/01/20141356.5607.230.54
03/31/20141349.33010.810.81
03/30/20141338.5200.000.00
03/29/20141338.5200.000.00
03/28/20141338.5206.340.48
03/27/20141332.1801.250.09
03/26/20141330.930-8.26-0.62
03/25/20141339.190-6.84-0.51
03/24/20141346.030-12.30-0.91
03/23/20141358.3300.000.00
03/22/20141358.3300.000.00
03/21/20141358.33017.051.27
03/20/20141341.280-0.06-0.00
03/19/20141341.340-23.68-1.73
03/18/20141365.0208.860.65
03/17/20141356.160-1.39-0.10
03/16/20141357.5500.000.00
03/15/20141357.5500.000.00
03/14/20141357.550-0.17-0.01
03/13/20141357.7205.620.42
03/12/20141352.10018.191.36
03/11/20141333.910-3.55-0.27
03/10/20141337.4603.880.29
03/09/20141333.5800.000.00
03/08/20141333.5800.000.00
03/07/20141333.580-22.07-1.63
03/06/20141355.650-8.04-0.59
03/05/20141363.6903.770.28
03/04/20141359.9206.080.45
03/03/20141353.8405.520.41
03/02/20141348.3200.000.00
03/01/20141348.3200.000.00
02/28/20141348.3205.250.39
02/27/20141343.0702.320.17
02/26/20141340.75011.140.84
02/25/20141329.6101.110.08
02/24/20141328.5008.040.61
02/23/20141320.4600.000.00
02/22/20141320.4600.000.00
02/21/20141320.460-3.66-0.28
02/20/20141324.120-1.82-0.14
02/19/20141325.940-11.36-0.85
02/18/20141337.30013.991.06
02/17/20141323.3100.000.00
02/16/20141323.3100.000.00
02/15/20141323.3100.000.00
02/14/20141323.310-3.11-0.23
02/13/20141326.42010.640.81
02/12/20141315.7801.880.14
02/11/20141313.9002.860.22
02/10/20141311.0407.800.60
02/09/20141303.2400.000.00
02/08/20141303.2400.000.00
02/07/20141303.24013.331.03
02/06/20141289.910-6.85-0.53
02/05/20141296.7607.060.55
02/04/20141289.7008.950.70
02/03/20141280.750-8.35-0.65
02/02/20141289.1000.000.00
02/01/20141289.1000.000.00
01/31/20141289.1008.800.69
01/30/20141280.3007.670.60
01/29/20141272.630-4.02-0.31
01/28/20141276.6506.510.51
01/27/20141270.140-11.15-0.87
01/26/20141281.2900.000.00
01/25/20141281.2900.000.00
01/24/20141281.290-9.04-0.70
01/23/20141290.3307.800.61
01/22/20141282.53011.700.92
01/21/20141270.83013.131.04
01/20/20141257.7000.000.00
01/19/20141257.7000.000.00
01/18/20141257.7000.000.00
01/17/20141257.7001.060.08
01/16/20141256.6401.400.11
01/15/20141255.240-0.97-0.08
01/14/20141256.210-7.02-0.56
01/13/20141263.2305.030.40
01/12/20141258.2000.000.00
01/11/20141258.2000.000.00
01/10/20141258.20014.171.14
01/09/20141244.030-5.43-0.43
01/08/20141249.460-1.89-0.15
01/07/20141251.3505.280.42
01/06/20141246.0708.140.66
01/05/20141237.9300.000.00
01/04/20141237.9300.000.00
01/03/20141237.9307.390.60
01/02/20141230.5409.300.76
01/01/20141221.2400.000.00
12/31/20131221.2409.170.76
12/30/20131212.070-2.22-0.18
12/29/20131214.2900.000.00
12/28/20131214.2900.000.00
12/27/20131214.290-1.52-0.13
12/26/20131215.8100.250.02
12/25/20131215.5600.000.00
12/24/20131215.5600.770.06
12/23/20131214.7905.100.42
12/22/20131209.6900.000.00
12/21/20131209.6900.000.00
12/20/20131209.69021.971.85
12/19/20131187.720-14.55-1.21
12/18/20131202.27015.031.27
12/17/20131187.24019.131.64
12/16/20131168.110-3.52-0.30
12/15/20131171.6300.000.00
12/14/20131171.6300.000.00
12/13/20131171.6300.700.06
12/12/20131170.930-5.64-0.48
12/11/20131176.570-3.03-0.26
12/10/20131179.60010.390.89
12/09/20131169.21019.751.72
12/08/20131149.4600.000.00
12/07/20131149.4600.000.00
12/06/20131149.460-1.22-0.11
12/05/20131150.680-10.06-0.87
12/04/20131160.7402.320.20
12/03/20131158.420-1.05-0.09
12/02/20131159.470-16.93-1.44
12/01/20131176.4000.000.00
11/30/20131176.4000.000.00
11/29/20131176.400-3.00-0.25
11/28/20131179.4000.000.00
11/27/20131179.40016.751.44
11/26/20131162.650-14.64-1.24
11/25/20131177.2904.640.40
11/24/20131172.6500.000.00
11/23/20131172.6500.000.00
11/22/20131172.650-0.69-0.06
11/21/20131173.3400.860.07
11/20/20131172.480-3.17-0.27
11/19/20131175.650-11.28-0.95
11/18/20131186.930-10.02-0.84
11/17/20131196.9500.000.00
11/16/20131196.9500.000.00
11/15/20131196.950-3.65-0.30
11/14/20131200.60015.251.29
11/13/20131185.35018.301.57
11/12/20131167.0507.360.63
11/11/20131159.690-14.20-1.21
11/10/20131173.8900.000.00
11/09/20131173.8900.000.00
11/08/20131173.890-22.66-1.89
11/07/20131196.550-15.14-1.25
11/06/20131211.6904.880.40
11/05/20131206.810-9.25-0.76
11/04/20131216.060-6.23-0.51
11/03/20131222.2900.000.00
11/02/20131222.2900.000.00
11/01/20131222.2906.730.55
10/31/20131215.5603.890.32
10/30/20131211.670-10.28-0.84
10/29/20131221.950-40.41-3.20
10/28/20131262.360-3.94-0.31
10/27/20131266.3000.000.00
10/26/20131266.3000.000.00
10/25/20131266.3001.660.13
10/24/20131264.6402.230.18
10/23/20131262.4108.080.64
10/22/20131254.33022.071.79
10/21/20131232.260-8.38-0.68
10/20/20131240.6400.000.00
10/19/20131240.6400.000.00
10/18/20131240.6406.050.49
10/17/20131234.59027.072.24
10/16/20131207.52010.740.90
10/15/20131196.780-4.38-0.36
10/14/20131201.160-6.99-0.58
10/13/20131208.1500.000.00
10/12/20131208.1500.000.00
10/11/20131208.1504.330.36
10/10/20131203.82012.871.08
10/09/20131190.9500.000.00
10/08/20131190.950-12.67-1.05
10/07/20131203.620-2.49-0.21
10/06/20131206.1100.000.00
10/05/20131206.1100.000.00
10/04/20131206.110-3.49-0.29
10/03/20131209.600-9.11-0.75
10/02/20131218.710-1.75-0.14
10/01/20131220.46011.390.94
09/30/20131209.070-8.92-0.73
09/29/20131217.9900.000.00
09/28/20131217.9900.000.00
09/27/20131217.9900.820.07
09/26/20131217.170-2.79-0.23
09/25/20131219.9605.860.48
09/24/20131214.100-0.88-0.07
09/23/20131214.9809.370.78
09/22/20131205.6100.000.00
09/21/20131205.6100.000.00
09/20/20131205.610-18.72-1.53
09/19/20131224.330-16.08-1.30
09/18/20131240.41044.953.76
09/17/20131195.4601.860.16
09/16/20131193.6001.370.11
09/15/20131192.2300.000.00
09/14/20131192.2300.000.00
09/13/20131192.23012.911.09
09/12/20131179.3201.220.10
09/11/20131178.10012.081.04
09/10/20131166.020-15.80-1.34
09/09/20131181.8209.130.78
09/08/20131172.6900.000.00
09/07/20131172.6900.000.00
09/06/20131172.69017.371.50
09/05/20131155.320-12.11-1.04
09/04/20131167.43012.271.06
09/03/20131155.160-4.60-0.40
09/02/20131159.7600.000.00
09/01/20131159.7600.000.00
08/31/20131159.7600.000.00
08/30/20131159.760-8.62-0.74
08/29/20131168.38017.121.49
08/28/20131151.260-11.23-0.97
08/27/20131162.4902.830.24
08/26/20131159.660-3.41-0.29
08/25/20131163.0700.000.00
08/24/20131163.0700.000.00
08/23/20131163.07031.452.78
08/22/20131131.62011.030.98
08/21/20131120.590-5.85-0.52
08/20/20131126.44031.662.89
08/19/20131094.780-46.86-4.10
08/18/20131141.6400.000.00
08/17/20131141.6400.000.00
08/16/20131141.640-22.24-1.91
08/15/20131163.880-22.60-1.90
08/14/20131186.480-1.19-0.10
08/13/20131187.670-22.08-1.83
08/12/20131209.7504.800.40
08/11/20131204.9500.000.00
08/10/20131204.9500.000.00
08/09/20131204.950-0.60-0.05
08/08/20131205.55021.411.81
08/07/20131184.140-2.49-0.21
08/06/20131186.630-3.18-0.27
08/05/20131189.810-9.54-0.80
08/04/20131199.3500.000.00
08/03/20131199.3500.000.00
08/02/20131199.35012.141.02
08/01/20131187.210-18.17-1.51
07/31/20131205.380-11.77-0.97
07/30/20131217.15018.391.53
07/29/20131198.7600.130.01
07/28/20131198.6300.000.00
07/27/20131198.6300.000.00
07/26/20131198.6306.510.55
07/25/20131192.120-0.91-0.08
07/24/20131193.030-31.85-2.60
07/23/20131224.8803.940.32
07/22/20131220.9402.320.19
07/21/20131218.6200.000.00
07/20/20131218.6200.000.00
07/19/20131218.6202.170.18
07/18/20131216.450-5.39-0.44
07/17/20131221.84012.631.04
07/16/20131209.210-9.78-0.80
07/15/20131218.99011.360.94
07/14/20131207.6300.000.00
07/13/20131207.6300.000.00
07/12/20131207.630-11.59-0.95
07/11/20131219.22051.024.37
07/10/20131168.200-9.93-0.84
07/09/20131178.1302.460.21
07/08/20131175.67013.061.12
07/07/20131162.6100.000.00
07/06/20131162.6100.000.00
07/05/20131162.610-38.89-3.24
07/04/20131201.5000.000.00
07/03/20131201.500-12.44-1.02
07/02/20131213.940-10.85-0.89
07/01/20131224.790-1.08-0.09
06/30/20131225.8700.000.00
06/29/20131225.8700.000.00
06/28/20131225.8700.760.06
06/27/20131225.11022.991.91
06/26/20131202.12014.051.18
06/25/20131188.07020.911.79
06/24/20131167.160-31.02-2.59
06/23/20131198.1800.000.00
06/22/20131198.1800.000.00
06/21/20131198.1803.900.33
06/20/20131194.280-45.10-3.64
06/19/20131239.380-33.10-2.60
06/18/20131272.48013.421.07
06/17/20131259.060-17.08-1.34
06/16/20131276.1400.000.00
06/15/20131276.1400.000.00
06/14/20131276.140-1.40-0.11
06/13/20131277.54056.404.62
06/12/20131221.140-17.50-1.41
06/11/20131238.640-20.48-1.63
06/10/20131259.120-12.16-0.96
06/09/20131271.2800.000.00
06/08/20131271.2800.000.00
06/07/20131271.280-15.07-1.17
06/06/20131286.35026.362.09
06/05/20131259.990-13.83-1.09
06/04/20131273.82013.781.09
06/03/20131260.040-10.58-0.83
06/02/20131270.6200.000.00
06/01/20131270.6200.000.00
05/31/20131270.620-26.76-2.06
05/30/20131297.3800.210.02
05/29/20131297.1701.510.12
05/28/20131295.660-39.68-2.97
05/27/20131335.3400.000.00
05/26/20131335.3400.000.00
05/25/20131335.3400.000.00
05/24/20131335.340-6.36-0.47
05/23/20131341.700-1.97-0.15
05/22/20131343.670-19.54-1.43
05/21/20131363.210-17.27-1.25
05/20/20131380.480-19.07-1.36
05/19/20131399.5500.000.00
05/18/20131399.5500.000.00
05/17/20131399.55010.550.76
05/16/20131389.00014.261.04
05/15/20131374.740-0.30-0.02
05/14/20131375.040-6.25-0.45
05/13/20131381.290-24.07-1.71
05/12/20131405.3600.000.00
05/11/20131405.3600.000.00
05/10/20131405.360-12.54-0.88
05/09/20131417.900-9.97-0.70
05/08/20131427.87012.970.92
05/07/20131414.90012.010.86
05/06/20131402.8902.940.21
05/05/20131399.9500.000.00
05/04/20131399.9500.000.00
05/03/20131399.950-30.92-2.16
05/02/20131430.8705.470.38
05/01/20131425.400-18.59-1.29
04/30/20131443.9905.790.40
04/29/20131438.20019.001.34
04/28/20131419.2000.000.00
04/27/20131419.2000.000.00
04/26/20131419.2000.850.06
04/25/20131418.3500.270.02
04/24/20131418.0802.130.15
04/23/20131415.95010.670.76
04/22/20131405.28011.220.80
04/21/20131394.0600.000.00
04/20/20131394.0600.000.00
04/19/20131394.0607.180.52
04/18/20131386.8802.200.16
04/17/20131384.680-24.56-1.74
04/16/20131409.24023.651.71
04/15/20131385.590-41.98-2.94
04/14/20131427.5700.000.00
04/13/20131427.5700.000.00
04/12/20131427.570-4.24-0.30
04/11/20131431.8102.140.15
04/10/20131429.6703.000.21
04/09/20131426.670-5.48-0.38
04/08/20131432.1509.110.64
04/07/20131423.0400.000.00
04/06/20131423.0400.000.00
04/05/20131423.0406.610.47
04/04/20131416.43016.681.19
04/03/20131399.750-21.14-1.49
04/02/20131420.890-3.62-0.25
04/01/20131424.510-3.73-0.26
03/31/20131428.2400.000.00
03/30/20131428.2400.000.00
03/29/20131428.2400.000.00
03/28/20131428.2405.630.40
03/27/20131422.6107.690.54
03/26/20131414.92014.201.01
03/25/20131400.720-7.48-0.53
03/24/20131408.2000.000.00
03/23/20131408.2000.000.00
03/22/20131408.20014.921.07
03/21/20131393.2803.000.22
03/20/20131390.2802.620.19
03/19/20131387.660-19.17-1.36
03/18/20131406.8300.760.05
03/17/20131406.0700.000.00
03/16/20131406.0700.000.00
03/15/20131406.0705.380.38
03/14/20131400.6909.970.72
03/13/20131390.7206.320.46
03/12/20131384.4008.400.61
03/11/20131376.00011.580.85
03/10/20131364.4200.000.00
03/09/20131364.4200.000.00
03/08/20131364.4202.330.17
03/07/20131362.0905.230.39
03/06/20131356.860-9.14-0.67
03/05/20131366.0008.540.63
03/04/20131357.4606.130.45
03/03/20131351.3300.000.00
03/02/20131351.3300.000.00
03/01/20131351.330-1.39-0.10
02/28/20131352.7209.440.70
02/27/20131343.28013.511.02
02/26/20131329.77010.560.80
02/25/20131319.210-8.46-0.64
02/24/20131327.6700.000.00
02/23/20131327.6700.000.00
02/22/20131327.6708.030.61
02/21/20131319.640-12.22-0.92
02/20/20131331.860-16.64-1.23
02/19/20131348.5003.030.23
02/18/20131345.4700.000.00
02/17/20131345.4700.000.00
02/16/20131345.4700.000.00
02/15/20131345.470-1.69-0.13
02/14/20131347.160-0.52-0.04
02/13/20131347.6808.780.66
02/12/20131338.90011.070.83
02/11/20131327.8302.540.19
02/10/20131325.2900.000.00
02/09/20131325.2900.000.00
02/08/20131325.2907.430.56
02/07/20131317.860-17.78-1.33
02/06/20131335.6405.630.42
02/05/20131330.0101.870.14
02/04/20131328.140-5.80-0.43
02/03/20131333.9400.000.00
02/02/20131333.9400.000.00
02/01/20131333.9404.990.38
01/31/20131328.9502.030.15
01/30/20131326.9200.480.04
01/29/20131326.4405.030.38
01/28/20131321.4104.570.35
01/27/20131316.8400.000.00
01/26/20131316.8400.000.00
01/25/20131316.8404.350.33
01/24/20131312.490-8.43-0.64
01/23/20131320.920-3.34-0.25
01/22/20131324.26011.970.91
01/21/20131312.2900.000.00
01/20/20131312.2900.000.00
01/19/20131312.2900.000.00
01/18/20131312.2905.770.44
01/17/20131306.5208.640.67
01/16/20131297.8804.740.37
01/15/20131293.1404.700.36
01/14/20131288.440-3.80-0.29
01/13/20131292.2400.000.00
01/12/20131292.2400.000.00
01/11/20131292.2404.450.35
01/10/20131287.7905.280.41
01/09/20131282.5101.290.10
01/08/20131281.2207.660.60
01/07/20131273.5605.660.45
01/06/20131267.9000.000.00
01/05/20131267.9000.000.00
01/04/20131267.90019.221.54
01/03/20131248.6804.810.39
01/02/20131243.87039.513.28
01/01/20131204.3600.000.00
12/31/20121204.3609.620.81
12/30/20121194.7400.000.00
12/29/20121194.7400.000.00
12/28/20121194.740-7.44-0.62
12/27/20121202.180-7.90-0.65
12/26/20121210.080-1.17-0.10
12/25/20121211.2500.000.00
12/24/20121211.250-2.75-0.23
12/23/20121214.0000.000.00
12/22/20121214.0000.000.00
12/21/20121214.000-8.08-0.66
12/20/20121222.0808.280.68
12/19/20121213.80011.580.96
12/18/20121202.2207.400.62
12/17/20121194.8205.520.46
12/16/20121189.3000.000.00
12/15/20121189.3000.000.00
12/14/20121189.300-5.84-0.49
12/13/20121195.140-6.18-0.51
12/12/20121201.320-13.63-1.12
12/11/20121214.950-2.43-0.20
12/10/20121217.3809.240.76
12/09/20121208.1400.000.00
12/08/20121208.1400.000.00
12/07/20121208.1403.890.32
12/06/20121204.2501.680.14
12/05/20121202.570-8.05-0.66
12/04/20121210.620-2.80-0.23
12/03/20121213.420-2.39-0.20
12/02/20121215.8100.000.00
12/01/20121215.8100.000.00
11/30/20121215.8105.960.49
11/29/20121209.8509.580.80
11/28/20121200.2702.990.25
11/27/20121197.280-3.42-0.28
11/26/20121200.7001.470.12
11/25/20121199.2300.000.00
11/24/20121199.2300.000.00
11/23/20121199.23012.251.03
11/22/20121186.9800.000.00
11/21/20121186.9804.320.37
11/20/20121182.660-2.88-0.24
11/19/20121185.5404.660.39
11/18/20121180.8800.000.00
11/17/20121180.8800.000.00
11/16/20121180.88043.643.84
11/15/20121137.24024.452.20
11/14/20121112.790-40.12-3.48
11/13/20121152.910-34.12-2.87
11/12/20121187.0302.950.25
11/11/20121184.0800.000.00
11/10/20121184.0800.000.00
11/09/20121184.0800.060.01
11/08/20121184.0201.150.10
11/07/20121182.870-30.92-2.55
11/06/20121213.790-19.12-1.55
11/05/20121232.910-1.68-0.14
11/04/20121234.5900.000.00
11/03/20121234.5900.000.00
11/02/20121234.590-12.57-1.01
11/01/20121247.160-1.33-0.11
10/31/20121248.49026.382.16
10/30/20121222.1100.000.00
10/29/20121222.1100.000.00
10/28/20121222.1100.000.00
10/27/20121222.1100.000.00
10/26/20121222.110-9.94-0.81
10/25/20121232.0502.010.16
10/24/20121230.04011.830.97
10/23/20121218.210-10.85-0.88
10/22/20121229.060-4.00-0.32
10/21/20121233.0600.000.00
10/20/20121233.0600.000.00
10/19/20121233.060-6.42-0.52
10/18/20121239.4805.490.44
10/17/20121233.99021.501.77
10/16/20121212.49013.911.16
10/15/20121198.580-22.42-1.84
10/14/20121221.0000.000.00
10/13/20121221.0000.000.00
10/12/20121221.000-14.51-1.17
10/11/20121235.5101.580.13
10/10/20121233.930-15.56-1.25
10/09/20121249.490-19.59-1.54
10/08/20121269.0800.000.00
10/07/20121269.0800.000.00
10/06/20121269.0800.000.00
10/05/20121269.080-2.35-0.18
10/04/20121271.430-2.92-0.23
10/03/20121274.350-2.45-0.19
10/02/20121276.80011.480.91
10/01/20121265.3202.590.21
09/30/20121262.7300.000.00
09/29/20121262.7300.000.00
09/28/20121262.7300.740.06
09/27/20121261.9901.570.12
09/26/20121260.420-7.93-0.63
09/25/20121268.350-8.92-0.70
09/24/20121277.270-1.57-0.12
09/23/20121278.8400.000.00
09/22/20121278.8400.000.00
09/21/20121278.8407.970.63
09/20/20121270.8709.560.76
09/19/20121261.310-0.48-0.04
09/18/20121261.790-1.51-0.12
09/17/20121263.300-7.59-0.60
09/16/20121270.8900.000.00
09/15/20121270.8900.000.00
09/14/20121270.8905.190.41
09/13/20121265.7002.630.21
09/12/20121263.0705.490.44
09/11/20121257.5805.050.40
09/10/20121252.5304.110.33
09/09/20121248.4200.000.00
09/08/20121248.4200.000.00
09/07/20121248.4202.870.23
09/06/20121245.5506.330.51
09/05/20121239.2200.200.02
09/04/20121239.0208.530.69
09/03/20121230.4900.000.00
09/02/20121230.4900.000.00
09/01/20121230.4900.000.00
08/31/20121230.4905.520.45
08/30/20121224.970-2.82-0.23
08/29/20121227.7907.720.63
08/28/20121220.0703.620.30
08/27/20121216.4504.890.40
08/26/20121211.5600.000.00
08/25/20121211.5600.000.00
08/24/20121211.5608.150.68
08/23/20121203.410-1.44-0.12
08/22/20121204.8500.220.02
08/21/20121204.630-4.52-0.37
08/20/20121209.1506.510.54
08/19/20121202.6400.000.00
08/18/20121202.6400.000.00
08/17/20121202.6405.230.44
08/16/20121197.410-4.43-0.37
08/15/20121201.840-1.33-0.11
08/14/20121203.1702.840.24
08/13/20121200.3308.860.74
08/12/20121191.4700.000.00
08/11/20121191.4700.000.00
08/10/20121191.4701.360.11
08/09/20121190.11011.370.96
08/08/20121178.7402.240.19
08/07/20121176.500-7.23-0.61
08/06/20121183.730-14.50-1.21
08/05/20121198.2300.000.00
08/04/20121198.2300.000.00
08/03/20121198.2302.150.18
08/02/20121196.080-2.52-0.21
08/01/20121198.600-7.98-0.66
07/31/20121206.580-0.27-0.02
07/30/20121206.8502.750.23
07/29/20121204.1000.000.00
07/28/20121204.1000.000.00
07/27/20121204.10010.880.91
07/26/20121193.220-4.40-0.37
07/25/20121197.6203.300.28
07/24/20121194.3201.870.16
07/23/20121192.4503.300.28
07/22/20121189.1500.000.00
07/21/20121189.1500.000.00
07/20/20121189.1508.320.70
07/19/20121180.830-4.53-0.38
07/18/20121185.360-13.66-1.14
07/17/20121199.0208.210.69
07/16/20121190.8109.790.83
07/15/20121181.0200.000.00
07/14/20121181.0200.000.00
07/13/20121181.0207.810.67
07/12/20121173.210-3.05-0.26
07/11/20121176.260-4.98-0.42
07/10/20121181.240-4.29-0.36
07/09/20121185.5300.910.08
07/08/20121184.6200.000.00
07/07/20121184.6200.000.00
07/06/20121184.6204.540.38
07/05/20121180.0800.800.07
07/04/20121179.2800.000.00
07/03/20121179.2805.550.47
07/02/20121173.73013.871.20
07/01/20121159.8600.000.00
06/30/20121159.8600.000.00
06/29/20121159.8608.700.76
06/28/20121151.1602.120.18
06/27/20121149.04011.551.02
06/26/20121137.4901.800.16
06/25/20121135.690-5.07-0.44
06/24/20121140.7600.000.00
06/23/20121140.7600.000.00
06/22/20121140.7606.670.59
06/21/20121134.090-5.35-0.47
06/20/20121139.440-3.52-0.31
06/19/20121142.9607.620.67
06/18/20121135.340-1.33-0.12
06/17/20121136.6700.000.00
06/16/20121136.6700.000.00
06/15/20121136.6702.810.25
06/14/20121133.86010.010.89
06/13/20121123.850-1.37-0.12
06/12/20121125.2207.980.71
06/11/20121117.240-7.26-0.65
06/10/20121124.5000.000.00
06/09/20121124.5000.000.00
06/08/20121124.50010.890.98
06/07/20121113.610-10.40-0.93
06/06/20121124.01017.291.56
06/05/20121106.72014.481.33
06/04/20121092.2400.480.04
06/03/20121091.7600.000.00
06/02/20121091.7600.000.00
06/01/20121091.760-18.86-1.70
05/31/20121110.6202.890.26
05/30/20121107.730-13.57-1.21
05/29/20121121.3007.050.63
05/28/20121114.2500.000.00
05/27/20121114.2500.000.00
05/26/20121114.2500.000.00
05/25/20121114.2502.500.22
05/24/20121111.7504.320.39
05/23/20121107.4305.750.52
05/22/20121101.680-0.15-0.01
05/21/20121101.83022.442.08
05/20/20121079.3900.000.00
05/19/20121079.3900.000.00
05/18/20121079.390-8.28-0.76
05/17/20121087.670-24.67-2.22
05/16/20121112.340-1.22-0.11
05/15/20121113.560-4.00-0.36
05/14/20121117.560-6.75-0.60
05/13/20121124.3100.000.00
05/12/20121124.3100.000.00
05/11/20121124.310-0.25-0.02
05/10/20121124.56010.040.90
05/09/20121114.5200.750.07
05/08/20121113.7703.240.29
05/07/20121110.530-0.89-0.08
05/06/20121111.4200.000.00
05/05/20121111.4200.000.00
05/04/20121111.420-8.35-0.75
05/03/20121119.7705.660.51
05/02/20121114.110-2.12-0.19
05/01/20121116.2300.450.04
04/30/20121115.7800.560.05
04/29/20121115.2200.000.00
04/28/20121115.2200.000.00
04/27/20121115.2203.860.35
04/26/20121111.3605.720.52
04/25/20121105.6405.270.48
04/24/20121100.3707.130.65
04/23/20121093.2400.320.03
04/22/20121092.9200.000.00
04/21/20121092.9200.000.00
04/20/20121092.9206.850.63
04/19/20121086.0700.340.03
04/18/20121085.730-0.68-0.06
04/17/20121086.4104.520.42
04/16/20121081.8905.030.47
04/15/20121076.8600.000.00
04/14/20121076.8600.000.00
04/13/20121076.860-5.37-0.50
04/12/20121082.23010.180.95
04/11/20121072.05011.811.11
04/10/20121060.240-10.36-0.97
04/09/20121070.600-2.88-0.27
04/08/20121073.4800.000.00
04/07/20121073.4800.000.00
04/06/20121073.4800.000.00
04/05/20121073.480-5.97-0.55
04/04/20121079.450-5.40-0.50
04/03/20121084.850-5.16-0.47
04/02/20121090.0109.950.92
04/01/20121080.0600.000.00
03/31/20121080.0600.000.00
03/30/20121080.0602.680.25
03/29/20121077.3803.100.29
03/28/20121074.280-2.28-0.21
03/27/20121076.560-8.54-0.79
03/26/20121085.1007.030.65
03/25/20121078.0700.000.00
03/24/20121078.0700.000.00
03/23/20121078.0704.930.46
03/22/20121073.140-7.98-0.74
03/21/20121081.1201.800.17
03/20/20121079.320-0.85-0.08
03/19/20121080.1704.180.39
03/18/20121075.9900.000.00
03/17/20121075.9900.000.00
03/16/20121075.990-4.15-0.38
03/15/20121080.1409.950.93
03/14/20121070.190-14.50-1.34
03/13/20121084.69012.321.15
03/12/20121072.3701.330.12
03/11/20121071.0400.000.00
03/10/20121071.0400.000.00
03/09/20121071.0403.010.28
03/08/20121068.030-12.26-1.13
03/07/20121080.29011.161.04
03/06/20121069.130-15.45-1.42
03/05/20121084.58010.891.01
03/04/20121073.6900.000.00
03/03/20121073.6900.000.00
03/02/20121073.6904.600.43
03/01/20121069.090-1.20-0.11
02/29/20121070.290-7.90-0.73
02/28/20121078.190-0.18-0.02
02/27/20121078.3702.680.25
02/26/20121075.6900.000.00
02/25/20121075.6900.000.00
02/24/20121075.690-0.22-0.02
02/23/20121075.91014.851.40
02/22/20121061.060-11.32-1.06
02/21/20121072.3800.420.04
02/20/20121071.9600.000.00
02/19/20121071.9600.000.00
02/18/20121071.9600.000.00
02/17/20121071.9605.770.54
02/16/20121066.1905.550.52
02/15/20121060.640-0.42-0.04
02/14/20121061.060-7.02-0.66
02/13/20121068.08011.731.11
02/12/20121056.3500.000.00
02/11/20121056.3500.000.00
02/10/20121056.350-3.45-0.33
02/09/20121059.800-2.75-0.26
02/08/20121062.550-6.22-0.58
02/07/20121068.7700.850.08
02/06/20121067.920-5.34-0.50
02/05/20121073.2600.000.00
02/04/20121073.2600.000.00
02/03/20121073.2607.460.70
02/02/20121065.8005.970.56
02/01/20121059.8304.680.44
01/31/20121055.1506.370.61
01/30/20121048.780-3.45-0.33
01/29/20121052.2300.000.00
01/28/20121052.2300.000.00
01/27/20121052.230-1.52-0.14
01/26/20121053.7506.470.62
01/25/20121047.2807.350.71
01/24/20121039.9301.440.14
01/23/20121038.4903.470.34
01/22/20121035.0200.000.00
01/21/20121035.0200.000.00
01/20/20121035.02011.141.09
01/19/20121023.8806.400.63
01/18/20121017.4803.680.36
01/17/20121013.8002.180.22
01/16/20121011.6200.000.00
01/15/20121011.6200.000.00
01/14/20121011.6200.000.00
01/13/20121011.6202.290.23
01/12/20121009.3301.500.15
01/11/20121007.8302.040.20
01/10/20121005.7907.440.75
01/09/2012998.3504.700.47
01/08/2012993.6500.000.00
01/07/2012993.6500.000.00
01/06/2012993.6506.700.68
01/05/2012986.950-4.04-0.41
01/04/2012990.990-1.92-0.19
01/03/2012992.91012.871.31
01/02/2012980.0400.000.00
01/01/2012980.0400.000.00
12/31/2011980.0400.000.00
12/30/2011980.040-5.21-0.53
12/29/2011985.2501.930.20
12/28/2011983.320-8.29-0.84
12/27/2011991.6103.310.33
12/26/2011988.3000.000.00
12/25/2011988.3000.000.00
12/24/2011988.3000.000.00
12/23/2011988.3000.170.02
12/22/2011988.1301.920.19
12/21/2011986.2108.670.89
12/20/2011977.54019.742.06
12/19/2011957.800-11.84-1.22
12/18/2011969.6400.000.00
12/17/2011969.6400.000.00
12/16/2011969.64010.711.12
12/15/2011958.9303.080.32
12/14/2011955.8503.730.39
12/13/2011952.1200.910.10
12/12/2011951.210-4.47-0.47
12/11/2011955.6800.000.00
12/10/2011955.6800.000.00
12/09/2011955.6807.280.77
12/08/2011948.400-18.27-1.89
12/07/2011966.6703.090.32
12/06/2011963.5805.540.58
12/05/2011958.04012.331.30
12/04/2011945.7100.000.00
12/03/2011945.7100.000.00
12/02/2011945.7102.520.27
12/01/2011943.190-4.08-0.43
11/30/2011947.27026.222.85
11/29/2011921.050-5.59-0.60
11/28/2011926.64019.932.20
11/27/2011906.7100.000.00
11/26/2011906.7100.000.00
11/25/2011906.7102.080.23
11/24/2011904.6300.000.00
11/23/2011904.630-20.48-2.21
11/22/2011925.110-1.96-0.21
11/21/2011927.070-14.29-1.52
11/20/2011941.3600.000.00
11/19/2011941.3600.000.00
11/18/2011941.3601.310.14
11/17/2011940.050-6.71-0.71
11/16/2011946.760-2.25-0.24
11/15/2011949.01013.481.44
11/14/2011935.530-12.02-1.27
11/13/2011947.5500.000.00
11/12/2011947.5500.000.00
11/11/2011947.55010.231.09
11/10/2011937.320-5.56-0.59
11/09/2011942.880-24.27-2.51
11/08/2011967.15011.851.24
11/07/2011955.3002.420.25
11/06/2011952.8800.000.00
11/05/2011952.8800.000.00
11/04/2011952.880-3.93-0.41
11/03/2011956.8106.770.71
11/02/2011950.0406.710.71
11/01/2011943.330-20.21-2.10
10/31/2011963.540-13.21-1.35
10/30/2011976.7500.000.00
10/29/2011976.7500.000.00
10/28/2011976.7504.050.42
10/27/2011972.70015.921.66
10/26/2011956.7807.590.80
10/25/2011949.190-5.00-0.52
10/24/2011954.19027.793.00
10/23/2011926.4000.000.00
10/22/2011926.4000.000.00
10/21/2011926.4000.170.02
10/20/2011926.2305.860.64
10/19/2011920.370-2.50-0.27
10/18/2011922.87012.611.39
10/17/2011910.260-12.13-1.32
10/16/2011922.3900.000.00
10/15/2011922.3900.000.00
10/14/2011922.39016.841.86
10/13/2011905.550-6.21-0.68
10/12/2011911.7600.950.10
10/11/2011910.810-1.23-0.13
10/10/2011912.04029.023.29
10/09/2011883.0200.000.00
10/08/2011883.0200.000.00
10/07/2011883.020-27.02-2.97
10/06/2011910.04030.323.45
10/05/2011879.720-0.59-0.07
10/04/2011880.31016.051.86
10/03/2011864.260-52.22-5.70
10/02/2011916.4800.000.00
10/01/2011916.4800.000.00
09/30/2011916.480-13.87-1.49
09/29/2011930.3504.750.51
09/28/2011925.600-12.11-1.29
09/27/2011937.7100.630.07
09/26/2011937.0808.850.95
09/25/2011928.2300.000.00
09/24/2011928.2300.000.00
09/23/2011928.2303.560.39
09/22/2011924.670-8.64-0.93
09/21/2011933.310-26.27-2.74
09/20/2011959.580-14.64-1.50
09/19/2011974.220-2.85-0.29
09/18/2011977.0700.000.00
09/17/2011977.0700.000.00
09/16/2011977.0703.690.38
09/15/2011973.38012.041.25
09/14/2011961.3409.491.00
09/13/2011951.8509.170.97
09/12/2011942.6804.600.49
09/11/2011938.0800.000.00
09/10/2011938.0800.000.00
09/09/2011938.080-0.63-0.07
09/08/2011938.710-12.32-1.30
09/07/2011951.03015.601.67
09/06/2011935.4303.610.39
09/05/2011931.8200.000.00
09/04/2011931.8200.000.00
09/03/2011931.8200.000.00
09/02/2011931.820-13.29-1.41
09/01/2011945.110-34.85-3.56
08/31/2011979.960-1.87-0.19
08/30/2011981.8308.080.83
08/29/2011973.75025.112.65
08/28/2011948.6400.000.00
08/27/2011948.6400.000.00
08/26/2011948.64012.331.32
08/25/2011936.310-28.22-2.93
08/24/2011964.530-10.96-1.12
08/23/2011975.49019.632.05
08/22/2011955.8605.660.60
08/21/2011950.2000.000.00
08/20/2011950.2000.000.00
08/19/2011950.200-14.66-1.52
08/18/2011964.860-37.44-3.74
08/17/20111002.3004.610.46
08/16/2011997.690-6.08-0.61
08/15/20111003.77028.522.92
08/14/2011975.2500.000.00
08/13/2011975.2500.000.00
08/12/2011975.2500.210.02
08/11/2011975.04028.643.03
08/10/2011946.400-33.45-3.41
08/09/2011979.85097.9911.11
08/08/2011881.860-69.47-7.30
08/07/2011951.3300.000.00
08/06/2011951.3300.000.00
08/05/2011951.330-6.98-0.73
08/04/2011958.310-41.69-4.17
08/03/20111000.000n.a.n.a.