MVIS US Listed Pharmaceutical 25 Index - MVPPHTR
DateIndex ValueChange% Change
03/28/20244398.530-3.50-0.08
03/27/20244402.03043.060.99
03/26/20244358.9709.980.23
03/25/20244348.99010.260.24
03/24/20244338.7300.000.00
03/23/20244338.7300.000.00
03/22/20244338.730-0.17-0.00
03/21/20244338.900-0.04-0.00
03/20/20244338.940-5.87-0.14
03/19/20244344.81017.490.40
03/18/20244327.320-13.30-0.31
03/17/20244340.620-18.77-0.43
03/16/20244359.39018.770.43
03/15/20244340.620-18.77-0.43
03/14/20244359.390-13.65-0.31
03/13/20244373.040-20.51-0.47
03/12/20244393.55024.360.56
03/11/20244369.190-18.33-0.42
03/10/20244387.5200.000.00
03/09/20244387.5200.000.00
03/08/20244387.520-13.96-0.32
03/07/20244401.48053.931.24
03/06/20244347.55019.350.45
03/05/20244328.200-14.76-0.34
03/04/20244342.960-7.66-0.18
03/03/20244350.6200.00-0.00
03/02/20244350.6200.00-0.00
03/01/20244350.62041.700.97
02/29/20244308.920-25.11-0.58
02/28/20244334.030-36.15-0.83
02/27/20244370.180-14.34-0.33
02/26/20244384.520-7.97-0.18
02/25/20244392.4900.00-0.00
02/24/20244392.4900.00-0.00
02/23/20244392.49025.670.59
02/22/20244366.82049.551.15
02/21/20244317.2705.470.13
02/20/20244311.800-12.15-0.28
02/19/20244323.9500.000.00
02/18/20244323.9500.000.00
02/17/20244323.9500.000.00
02/16/20244323.95034.480.80
02/15/20244289.47044.941.06
02/14/20244244.53035.690.85
02/13/20244208.840-29.51-0.70
02/12/20244238.3506.320.15
02/11/20244232.0300.000.00
02/10/20244232.0300.000.00
02/09/20244232.03014.100.33
02/08/20244217.930-36.29-0.85
02/07/20244254.22013.140.31
02/06/20244241.08038.300.91
02/05/20244202.78039.600.95
02/04/20244163.1800.000.00
02/03/20244163.1800.000.00
02/02/20244163.180-23.78-0.57
02/01/20244186.96049.801.20
01/31/20244137.16011.930.29
01/30/20244125.230-12.19-0.29
01/29/20244137.42020.720.50
01/28/20244116.7000.000.00
01/27/20244116.7000.000.00
01/26/20244116.70028.340.69
01/25/20244088.3600.850.02
01/24/20244087.510-16.29-0.40
01/23/20244103.800-4.53-0.11
01/22/20244108.33013.500.33
01/21/20244094.8300.000.00
01/20/20244094.8300.000.00
01/19/20244094.8301.960.05
01/18/20244092.8701.590.04
01/17/20244091.280-19.89-0.48
01/16/20244111.170-39.48-0.95
01/15/20244150.6500.000.00
01/14/20244150.6500.000.00
01/13/20244150.6500.000.00
01/12/20244150.6507.270.18
01/11/20244143.380-12.99-0.31
01/10/20244156.37030.590.74
01/09/20244125.780-0.14-0.00
01/08/20244125.92024.910.61
01/07/20244101.0100.00-0.00
01/06/20244101.0100.00-0.00
01/05/20244101.01033.300.82
01/04/20244067.71019.360.48
01/03/20244048.35042.431.06
01/02/20244005.92058.361.48
01/01/20243947.5600.00-0.00
12/31/20233947.5600.00-0.00
12/30/20233947.5600.00-0.00
12/29/20233947.5607.440.19
12/28/20233940.1204.850.12
12/27/20233935.27027.190.70
12/26/20233908.0806.340.16
12/25/20233901.7400.000.00
12/24/20233901.7400.000.00
12/23/20233901.7400.000.00
12/22/20233901.74010.860.28
12/21/20233890.88050.071.30
12/20/20233840.810-44.47-1.14
12/19/20233885.28042.211.10
12/18/20233843.07034.860.92
12/17/20233808.2100.00-0.00
12/16/20233808.2100.00-0.00
12/15/20233808.210-43.76-1.14
12/14/20233851.970-19.93-0.51
12/13/20233871.90061.291.61
12/12/20233810.61012.340.32
12/11/20233798.2708.750.23
12/10/20233789.5200.00-0.00
12/09/20233789.5200.00-0.00
12/08/20233789.5208.490.22
12/07/20233781.030-3.24-0.09
12/06/20233784.270-22.38-0.59
12/05/20233806.650-26.17-0.68
12/04/20233832.82024.250.64
12/03/20233808.5700.000.00
12/02/20233808.5700.000.00
12/01/20233808.5709.740.26
11/30/20233798.83036.770.98
11/29/20233762.060-6.83-0.18
11/28/20233768.890-26.61-0.70
11/27/20233795.500-17.27-0.45
11/26/20233812.7700.00-0.00
11/25/20233812.7700.00-0.00
11/24/20233812.77038.151.01
11/23/20233774.6200.00-0.00
11/22/20233774.62012.790.34
11/21/20233761.8302.440.06
11/20/20233759.39016.000.43
11/19/20233743.3900.000.00
11/18/20233743.3900.000.00
11/17/20233743.39027.500.74
11/16/20233715.89010.410.28
11/15/20233705.480-7.42-0.20
11/14/20233712.90017.130.46
11/13/20233695.7704.060.11
11/12/20233691.7100.000.00
11/11/20233691.7100.000.00
11/10/20233691.71013.570.37
11/09/20233678.140-76.52-2.04
11/08/20233754.66013.630.36
11/07/20233741.03011.950.32
11/06/20233729.08022.310.60
11/05/20233706.7700.000.00
11/04/20233706.7700.000.00
11/03/20233706.77021.570.59
11/02/20233685.20033.590.92
11/01/20233651.6107.190.20
10/31/20233644.4202.310.06
10/30/20233642.11047.271.31
10/29/20233594.8400.00-0.00
10/28/20233594.8400.00-0.00
10/27/20233594.840-108.73-2.94
10/26/20233703.570-58.61-1.56
10/25/20233762.180-10.85-0.29
10/24/20233773.03024.310.65
10/23/20233748.720-19.00-0.50
10/22/20233767.7200.00-0.00
10/21/20233767.7200.00-0.00
10/20/20233767.720-9.14-0.24
10/19/20233776.860-56.65-1.48
10/18/20233833.510-54.23-1.39
10/17/20233887.740-8.38-0.22
10/16/20233896.12021.560.56
10/15/20233874.5600.000.00
10/14/20233874.5600.000.00
10/13/20233874.560-12.91-0.33
10/12/20233887.470-20.21-0.52
10/11/20233907.68029.520.76
10/10/20233878.16027.380.71
10/09/20233850.7805.260.14
10/08/20233845.5200.000.00
10/07/20233845.5200.000.00
10/06/20233845.52034.030.89
10/05/20233811.49024.850.66
10/04/20233786.6403.160.08
10/03/20233783.480-50.29-1.31
10/02/20233833.770-12.62-0.33
10/01/20233846.3900.000.00
09/30/20233846.3900.000.00
09/29/20233846.390-10.80-0.28
09/28/20233857.1900.070.00
09/27/20233857.120-32.77-0.84
09/26/20233889.890-20.49-0.52
09/25/20233910.38017.710.45
09/24/20233892.6700.000.00
09/23/20233892.6700.000.00
09/22/20233892.670-14.94-0.38
09/21/20233907.610-59.44-1.50
09/20/20233967.05029.190.74
09/19/20233937.8605.480.14
09/18/20233932.380-17.95-0.45
09/17/20233950.3300.000.00
09/16/20233950.3300.000.00
09/15/20233950.330-18.57-0.47
09/14/20233968.90030.480.77
09/13/20233938.420-16.76-0.42
09/12/20233955.1801.630.04
09/11/20233953.55032.190.82
09/10/20233921.3600.00-0.00
09/09/20233921.3600.00-0.00
09/08/20233921.36024.270.62
09/07/20233897.09027.560.71
09/06/20233869.530-39.53-1.01
09/05/20233909.060-54.06-1.36
09/04/20233963.1200.000.00
09/03/20233963.1200.000.00
09/02/20233963.1200.000.00
09/01/20233963.12018.040.46
08/31/20233945.080-39.78-1.00
08/30/20233984.860-15.51-0.39
08/29/20234000.37034.630.87
08/28/20233965.7409.360.24
08/27/20233956.3800.00-0.00
08/26/20233956.3800.00-0.00
08/25/20233956.38026.520.67
08/24/20233929.860-36.45-0.92
08/23/20233966.31016.730.42
08/22/20233949.580-15.57-0.39
08/21/20233965.15012.880.33
08/20/20233952.2700.00-0.00
08/19/20233952.2700.000.00
08/18/20233952.2700.230.01
08/17/20233952.040-7.66-0.19
08/16/20233959.700-26.52-0.67
08/15/20233986.220-12.75-0.32
08/14/20233998.970-8.18-0.20
08/13/20234007.1500.000.00
08/12/20234007.1500.000.00
08/11/20234007.15029.020.73
08/10/20233978.130-1.84-0.05
08/09/20233979.9700.970.02
08/08/20233979.000103.092.66
08/07/20233875.91042.321.10
08/06/20233833.5900.000.00
08/05/20233833.5900.000.00
08/04/20233833.590-16.24-0.42
08/03/20233849.8301.010.03
08/02/20233848.8208.680.23
08/01/20233840.140-36.36-0.94
07/31/20233876.500-3.41-0.09
07/30/20233879.9100.000.00
07/29/20233879.9100.000.00
07/28/20233879.91022.040.57
07/27/20233857.870-23.32-0.60
07/26/20233881.190-0.03-0.00
07/25/20233881.220-12.05-0.31
07/24/20233893.270-8.90-0.23
07/23/20233902.1700.000.00
07/22/20233902.1700.000.00
07/21/20233902.17038.961.01
07/20/20233863.21056.461.48
07/19/20233806.75031.280.83
07/18/20233775.47031.010.83
07/17/20233744.460-15.87-0.42
07/16/20233760.3300.000.00
07/15/20233760.3300.000.00
07/14/20233760.33027.460.74
07/13/20233732.87013.940.37
07/12/20233718.9300.450.01
07/11/20233718.4807.970.21
07/10/20233710.51024.650.67
07/09/20233685.8600.000.00
07/08/20233685.8600.000.00
07/07/20233685.860-24.52-0.66
07/06/20233710.380-34.56-0.92
07/05/20233744.9401.000.03
07/04/20233743.9400.000.00
07/03/20233743.940-46.45-1.23
07/02/20233790.3900.000.00
07/01/20233790.3900.000.00
06/30/20233790.39037.791.01
06/29/20233752.60027.920.75
06/28/20233724.680-21.20-0.57
06/27/20233745.880-4.95-0.13
06/26/20233750.830-23.09-0.61
06/25/20233773.9200.000.00
06/24/20233773.9200.000.00
06/23/20233773.920-17.11-0.45
06/22/20233791.0309.650.26
06/21/20233781.3803.900.10
06/20/20233777.480-10.72-0.28
06/19/20233788.2000.000.00
06/18/20233788.2000.000.00
06/17/20233788.2000.000.00
06/16/20233788.20016.810.45
06/15/20233771.39061.901.67
06/14/20233709.490-15.36-0.41
06/13/20233724.85016.470.44
06/12/20233708.3807.110.19
06/11/20233701.2700.000.00
06/10/20233701.2700.000.00
06/09/20233701.270-6.40-0.17
06/08/20233707.67031.780.86
06/07/20233675.890-20.70-0.56
06/06/20233696.590-0.98-0.03
06/05/20233697.57011.230.30
06/04/20233686.3400.000.00
06/03/20233686.3400.000.00
06/02/20233686.34046.501.28
06/01/20233639.8405.800.16
05/31/20233634.04028.500.79
05/30/20233605.540-39.54-1.08
05/29/20233645.0800.000.00
05/28/20233645.0800.000.00
05/27/20233645.0800.000.00
05/26/20233645.080-9.12-0.25
05/25/20233654.200-43.54-1.18
05/24/20233697.740-33.96-0.91
05/23/20233731.700-38.82-1.03
05/22/20233770.520-2.26-0.06
05/21/20233772.7800.000.00
05/20/20233772.7800.000.00
05/19/20233772.78027.140.72
05/18/20233745.640-8.36-0.22
05/17/20233754.000-9.16-0.24
05/16/20233763.160-24.85-0.66
05/15/20233788.0106.060.16
05/14/20233781.9500.000.00
05/13/20233781.9500.000.00
05/12/20233781.950-10.35-0.27
05/11/20233792.300-19.78-0.52
05/10/20233812.080-2.12-0.06
05/09/20233814.200-13.18-0.34
05/08/20233827.3802.410.06
05/07/20233824.9700.000.00
05/06/20233824.9700.000.00
05/05/20233824.97042.251.12
05/04/20233782.720-32.96-0.86
05/03/20233815.6806.470.17
05/02/20233809.210-5.80-0.15
05/01/20233815.01020.070.53
04/30/20233794.9400.000.00
04/29/20233794.9400.000.00
04/28/20233794.9407.740.20
04/27/20233787.20018.540.49
04/26/20233768.660-55.53-1.45
04/25/20233824.190-11.54-0.30
04/24/20233835.730-3.32-0.09
04/23/20233839.0500.000.00
04/22/20233839.0500.000.00
04/21/20233839.05042.701.12
04/20/20233796.3508.310.22
04/19/20233788.040-4.95-0.13
04/18/20233792.990-30.84-0.81
04/17/20233823.830-0.19-0.00
04/16/20233824.0200.000.00
04/15/20233824.0200.000.00
04/14/20233824.020-50.43-1.30
04/13/20233874.45039.661.03
04/12/20233834.79012.310.32
04/11/20233822.480-7.82-0.20
04/10/20233830.300-9.31-0.24
04/09/20233839.6100.000.00
04/08/20233839.6100.000.00
04/07/20233839.6100.000.00
04/06/20233839.61041.091.08
04/05/20233798.52061.941.66
04/04/20233736.5805.850.16
04/03/20233730.73026.400.71
04/02/20233704.3300.000.00
04/01/20233704.3300.000.00
03/31/20233704.33031.210.85
03/30/20233673.12011.430.31
03/29/20233661.6908.280.23
03/28/20233653.4101.350.04
03/27/20233652.06048.891.36
03/26/20233603.1700.000.00
03/25/20233603.1700.000.00
03/24/20233603.17039.621.11
03/23/20233563.5504.630.13
03/22/20233558.920-43.90-1.22
03/21/20233602.82026.100.73
03/20/20233576.72047.051.33
03/19/20233529.6700.000.00
03/18/20233529.6700.000.00
03/17/20233529.670-35.25-0.99
03/16/20233564.92025.220.71
03/15/20233539.700-12.56-0.35
03/14/20233552.26036.911.05
03/13/20233515.350-1.84-0.05
03/12/20233517.1900.000.00
03/11/20233517.1900.000.00
03/10/20233517.190-24.04-0.68
03/09/20233541.230-30.36-0.85
03/08/20233571.590-15.04-0.42
03/07/20233586.630-53.16-1.46
03/06/20233639.790-10.59-0.29
03/05/20233650.3800.000.00
03/04/20233650.3800.000.00
03/03/20233650.38029.720.82
03/02/20233620.6600.730.02
03/01/20233619.9309.330.26
02/28/20233610.600-32.93-0.90
02/27/20233643.530-16.92-0.46
02/26/20233660.4500.000.00
02/25/20233660.4500.000.00
02/24/20233660.450-45.31-1.22
02/23/20233705.76010.490.28
02/22/20233695.270-12.81-0.35
02/21/20233708.080-24.02-0.64
02/20/20233732.1000.000.00
02/19/20233732.1000.000.00
02/18/20233732.1000.000.00
02/17/20233732.10043.961.19
02/16/20233688.140-47.83-1.28
02/15/20233735.970-19.80-0.53
02/14/20233755.770-4.79-0.13
02/13/20233760.56034.640.93
02/12/20233725.9200.000.00
02/11/20233725.9200.000.00
02/10/20233725.92021.070.57
02/09/20233704.850-13.32-0.36
02/08/20233718.170-19.19-0.51
02/07/20233737.36039.801.08
02/06/20233697.5603.500.09
02/05/20233694.0600.000.00
02/04/20233694.0600.000.00
02/03/20233694.060-0.86-0.02
02/02/20233694.920-29.00-0.78
02/01/20233723.920-17.13-0.46
01/31/20233741.05034.870.94
01/30/20233706.180-22.67-0.61
01/29/20233728.8500.000.00
01/28/20233728.8500.000.00
01/27/20233728.850-12.05-0.32
01/26/20233740.900-3.30-0.09
01/25/20233744.20018.000.48
01/24/20233726.200-29.55-0.79
01/23/20233755.750-4.58-0.12
01/22/20233760.3300.000.00
01/21/20233760.3300.000.00
01/20/20233760.3300.800.02
01/19/20233759.5309.310.25
01/18/20233750.220-41.01-1.08
01/17/20233791.230-4.87-0.13
01/16/20233796.1000.000.00
01/15/20233796.1000.000.00
01/14/20233796.1000.000.00
01/13/20233796.10020.360.54
01/12/20233775.74010.030.27
01/11/20233765.7106.770.18
01/10/20233758.9405.890.16
01/09/20233753.050-50.63-1.33
01/08/20233803.6800.000.00
01/07/20233803.6800.000.00
01/06/20233803.68065.751.76
01/05/20233737.930-25.93-0.69
01/04/20233763.86021.030.56
01/03/20233742.83025.820.69
01/02/20233717.0100.000.00
01/01/20233717.0100.000.00
12/31/20223717.0100.000.00
12/30/20223717.010-13.83-0.37
12/29/20223730.84038.351.04
12/28/20223692.490-21.82-0.59
12/27/20223714.310-11.41-0.31
12/26/20223725.7200.000.00
12/25/20223725.7200.000.00
12/24/20223725.7200.000.00
12/23/20223725.72014.780.40
12/22/20223710.9404.730.13
12/21/20223706.21039.121.07
12/20/20223667.0908.960.24
12/19/20223658.130-12.28-0.33
12/18/20223670.4100.000.00
12/17/20223670.4100.000.00
12/16/20223670.410-46.11-1.24
12/15/20223716.520-55.62-1.47
12/14/20223772.14024.930.67
12/13/20223747.21025.510.69
12/12/20223721.70028.730.78
12/11/20223692.9700.000.00
12/10/20223692.9700.000.00
12/09/20223692.970-30.98-0.83
12/08/20223723.95021.140.57
12/07/20223702.810-5.37-0.14
12/06/20223708.18012.940.35
12/05/20223695.240-26.03-0.70
12/04/20223721.2700.000.00
12/03/20223721.2700.000.00
12/02/20223721.27014.430.39
12/01/20223706.84031.970.87
11/30/20223674.87058.611.62
11/29/20223616.2600.820.02
11/28/20223615.440-1.43-0.04
11/27/20223616.8700.000.00
11/26/20223616.8700.000.00
11/25/20223616.87022.760.63
11/24/20223594.1100.000.00
11/23/20223594.1105.360.15
11/22/20223588.75039.171.10
11/21/20223549.58017.300.49
11/20/20223532.2800.000.00
11/19/20223532.2800.000.00
11/18/20223532.28036.101.03
11/17/20223496.18010.260.29
11/16/20223485.920-6.23-0.18
11/15/20223492.150-6.45-0.18
11/14/20223498.60030.980.89
11/13/20223467.6200.000.00
11/12/20223467.6200.000.00
11/11/20223467.620-55.38-1.57
11/10/20223523.00075.312.18
11/09/20223447.690-25.74-0.74
11/08/20223473.430-2.77-0.08
11/07/20223476.20042.881.25
11/06/20223433.3200.000.00
11/05/20223433.3200.000.00
11/04/20223433.32020.470.60
11/03/20223412.850-13.34-0.39
11/02/20223426.190-29.11-0.84
11/01/20223455.300-17.35-0.50
10/31/20223472.650-13.59-0.39
10/30/20223486.2400.000.00
10/29/20223486.2400.000.00
10/28/20223486.24052.941.54
10/27/20223433.300-9.15-0.27
10/26/20223442.45041.241.21
10/25/20223401.21034.091.01
10/24/20223367.12041.801.26
10/23/20223325.3200.000.00
10/22/20223325.3200.000.00
10/21/20223325.32074.762.30
10/20/20223250.560-15.21-0.47
10/19/20223265.770-51.89-1.56
10/18/20223317.66012.140.37
10/17/20223305.52050.571.55
10/16/20223254.9500.000.00
10/15/20223254.9500.000.00
10/14/20223254.950-25.14-0.77
10/13/20223280.09056.741.76
10/12/20223223.350-19.03-0.59
10/11/20223242.38036.021.12
10/10/20223206.360-21.99-0.68
10/09/20223228.3500.000.00
10/08/20223228.3500.000.00
10/07/20223228.350-43.21-1.32
10/06/20223271.560-51.66-1.55
10/05/20223323.220-2.69-0.08
10/04/20223325.91083.192.57
10/03/20223242.72050.451.58
10/02/20223192.2700.000.00
10/01/20223192.2700.000.00
09/30/20223192.270-29.79-0.92
09/29/20223222.060-23.47-0.72
09/28/20223245.53077.622.45
09/27/20223167.910-10.58-0.33
09/26/20223178.490-38.64-1.20
09/25/20223217.1300.000.00
09/24/20223217.1300.000.00
09/23/20223217.130-39.67-1.22
09/22/20223256.80024.010.74
09/21/20223232.790-49.70-1.51
09/20/20223282.490-48.79-1.46
09/19/20223331.280-17.81-0.53
09/18/20223349.0900.000.00
09/17/20223349.0900.000.00
09/16/20223349.090-6.84-0.20
09/15/20223355.930-4.26-0.13
09/14/20223360.190-3.57-0.11
09/13/20223363.760-107.36-3.09
09/12/20223471.12030.770.89
09/11/20223440.3500.000.00
09/10/20223440.3500.000.00
09/09/20223440.35047.571.40
09/08/20223392.78018.870.56
09/07/20223373.91039.151.17
09/06/20223334.760-4.38-0.13
09/05/20223339.1400.000.00
09/04/20223339.1400.000.00
09/03/20223339.1400.000.00
09/02/20223339.140-39.33-1.16
09/01/20223378.47021.270.63
08/31/20223357.200-14.03-0.42
08/30/20223371.230-36.76-1.08
08/29/20223407.990-44.32-1.28
08/28/20223452.3100.000.00
08/27/20223452.3100.000.00
08/26/20223452.310-80.53-2.28
08/25/20223532.84021.210.60
08/24/20223511.6308.710.25
08/23/20223502.920-36.15-1.02
08/22/20223539.070-34.79-0.97
08/21/20223573.8600.000.00
08/20/20223573.8600.000.00
08/19/20223573.86011.750.33
08/18/20223562.110-15.96-0.45
08/17/20223578.070-51.97-1.43
08/16/20223630.040-6.00-0.17
08/15/20223636.040-6.73-0.18
08/14/20223642.7700.000.00
08/13/20223642.7700.000.00
08/12/20223642.77045.861.27
08/11/20223596.910-34.32-0.95
08/10/20223631.23021.690.60
08/09/20223609.5406.470.18
08/08/20223603.07018.910.53
08/07/20223584.1600.000.00
08/06/20223584.1600.000.00
08/05/20223584.16018.780.53
08/04/20223565.380-2.79-0.08
08/03/20223568.170-31.71-0.88
08/02/20223599.880-22.24-0.61
08/01/20223622.120-27.77-0.76
07/31/20223649.8900.000.00
07/30/20223649.8900.000.00
07/29/20223649.890-33.74-0.92
07/28/20223683.630-17.62-0.48
07/27/20223701.25051.981.42
07/26/20223649.27018.210.50
07/25/20223631.06025.010.69
07/24/20223606.0500.000.00
07/23/20223606.0500.000.00
07/22/20223606.050-11.59-0.32
07/21/20223617.64028.810.80
07/20/20223588.830-43.20-1.19
07/19/20223632.03059.461.66
07/18/20223572.570-60.26-1.66
07/17/20223632.8300.000.00
07/16/20223632.8300.000.00
07/15/20223632.83067.291.89
07/14/20223565.540-17.89-0.50
07/13/20223583.430-28.67-0.79
07/12/20223612.100-28.45-0.78
07/11/20223640.550-20.41-0.56
07/10/20223660.9600.000.00
07/09/20223660.9600.000.00
07/08/20223660.960-5.43-0.15
07/07/20223666.39013.380.37
07/06/20223653.0100.400.01
07/05/20223652.610-20.20-0.55
07/04/20223672.8100.000.00
07/03/20223672.8100.000.00
07/02/20223672.8100.000.00
07/01/20223672.81035.190.97
06/30/20223637.620-33.99-0.93
06/29/20223671.61024.820.68
06/28/20223646.790-75.67-2.03
06/27/20223722.46024.150.65
06/26/20223698.3100.000.00
06/25/20223698.3100.000.00
06/24/20223698.31094.542.62
06/23/20223603.77055.491.56
06/22/20223548.28037.151.06
06/21/20223511.13065.311.90
06/20/20223445.8200.000.00
06/19/20223445.8200.000.00
06/18/20223445.8200.000.00
06/17/20223445.8205.550.16
06/16/20223440.270-41.93-1.20
06/15/20223482.20036.501.06
06/14/20223445.700-35.94-1.03
06/13/20223481.640-101.49-2.83
06/12/20223583.1300.000.00
06/11/20223583.1300.000.00
06/10/20223583.130-58.09-1.60
06/09/20223641.220-79.69-2.14
06/08/20223720.910-36.83-0.98
06/07/20223757.74060.181.63
06/06/20223697.560-10.86-0.29
06/05/20223708.4200.000.00
06/04/20223708.4200.000.00
06/03/20223708.420-27.82-0.74
06/02/20223736.24018.650.50
06/01/20223717.590-32.05-0.85
05/31/20223749.640-44.97-1.19
05/30/20223794.6100.000.00
05/29/20223794.6100.000.00
05/28/20223794.6100.000.00
05/27/20223794.61023.720.63
05/26/20223770.89025.480.68
05/25/20223745.41020.240.54
05/24/20223725.1707.200.19
05/23/20223717.97013.350.36
05/22/20223704.6200.000.00
05/21/20223704.6200.000.00
05/20/20223704.62063.011.73
05/19/20223641.61014.400.40
05/18/20223627.210-86.61-2.33
05/17/20223713.82061.001.67
05/16/20223652.82041.541.15
05/15/20223611.2800.000.00
05/14/20223611.2800.000.00
05/13/20223611.28039.731.11
05/12/20223571.55038.221.08
05/11/20223533.330-37.34-1.05
05/10/20223570.6709.590.27
05/09/20223561.080-88.78-2.43
05/08/20223649.8600.000.00
05/07/20223649.8600.000.00
05/06/20223649.8606.790.19
05/05/20223643.070-70.30-1.89
05/04/20223713.37035.660.97
05/03/20223677.71030.610.84
05/02/20223647.100-26.45-0.72
05/01/20223673.5500.000.00
04/30/20223673.5500.000.00
04/29/20223673.550-69.23-1.85
04/28/20223742.78036.410.98
04/27/20223706.37027.640.75
04/26/20223678.730-55.20-1.48
04/25/20223733.93031.580.85
04/24/20223702.3500.000.00
04/23/20223702.3500.000.00
04/22/20223702.350-81.04-2.14
04/21/20223783.390-47.45-1.24
04/20/20223830.84012.420.33
04/19/20223818.4201.640.04
04/18/20223816.780-53.23-1.38
04/17/20223870.0100.000.00
04/16/20223870.0100.000.00
04/15/20223870.0100.000.00
04/14/20223870.010-11.78-0.30
04/13/20223881.79016.000.41
04/12/20223865.790-48.81-1.25
04/11/20223914.600-56.65-1.43
04/10/20223971.2500.000.00
04/09/20223971.2500.000.00
04/08/20223971.25023.250.59
04/07/20223948.00077.382.00
04/06/20223870.62067.341.77
04/05/20223803.28012.300.32
04/04/20223790.9802.340.06
04/03/20223788.6400.000.00
04/02/20223788.6400.000.00
04/01/20223788.64035.970.96
03/31/20223752.670-32.67-0.86
03/30/20223785.34015.410.41
03/29/20223769.93029.920.80
03/28/20223740.010-2.82-0.08
03/27/20223742.8300.000.00
03/26/20223742.8300.000.00
03/25/20223742.83013.290.36
03/24/20223729.54028.020.76
03/23/20223701.520-17.21-0.46
03/22/20223718.7303.260.09
03/21/20223715.470-7.08-0.19
03/20/20223722.5500.000.00
03/19/20223722.5500.000.00
03/18/20223722.55020.440.55
03/17/20223702.11064.291.77
03/16/20223637.82047.711.33
03/15/20223590.11053.431.51
03/14/20223536.6800.350.01
03/13/20223536.3300.000.00
03/12/20223536.3300.000.00
03/11/20223536.330-20.41-0.57
03/10/20223556.7401.680.05
03/09/20223555.06079.382.28
03/08/20223475.680-30.50-0.87
03/07/20223506.180-55.85-1.57
03/06/20223562.0300.000.00
03/05/20223562.0300.000.00
03/04/20223562.030-23.20-0.65
03/03/20223585.230-9.24-0.26
03/02/20223594.47059.051.67
03/01/20223535.420-31.08-0.87
02/28/20223566.500-58.70-1.62
02/27/20223625.2000.000.00
02/26/20223625.2000.000.00
02/25/20223625.200116.703.33
02/24/20223508.500-17.15-0.49
02/23/20223525.650-16.84-0.48
02/22/20223542.490-24.36-0.68
02/21/20223566.8500.000.00
02/20/20223566.8500.000.00
02/19/20223566.8500.000.00
02/18/20223566.850-28.14-0.78
02/17/20223594.990-39.18-1.08
02/16/20223634.17015.180.42
02/15/20223618.99061.111.72
02/14/20223557.880-22.74-0.64
02/13/20223580.6200.000.00
02/12/20223580.6200.000.00
02/11/20223580.620-30.64-0.85
02/10/20223611.260-32.86-0.90
02/09/20223644.12044.401.23
02/08/20223599.7200.780.02
02/07/20223598.94029.440.82
02/06/20223569.5000.000.00
02/05/20223569.5000.000.00
02/04/20223569.500-17.18-0.48
02/03/20223586.680-33.44-0.92
02/02/20223620.12021.830.61
02/01/20223598.29025.770.72
01/31/20223572.52016.190.46
01/30/20223556.3300.000.00
01/29/20223556.3300.000.00
01/28/20223556.33043.301.23
01/27/20223513.03039.571.14
01/26/20223473.460-19.53-0.56
01/25/20223492.9903.470.10
01/24/20223489.520-33.74-0.96
01/23/20223523.2600.000.00
01/22/20223523.2600.000.00
01/21/20223523.260-32.19-0.91
01/20/20223555.450-16.88-0.47
01/19/20223572.330-32.85-0.91
01/18/20223605.180-23.17-0.64
01/17/20223628.3500.000.00
01/16/20223628.3500.000.00
01/15/20223628.3500.000.00
01/14/20223628.3507.360.20
01/13/20223620.990-37.13-1.02
01/12/20223658.120-20.41-0.55
01/11/20223678.53019.650.54
01/10/20223658.88058.811.63
01/09/20223600.0700.000.00
01/08/20223600.0700.000.00
01/07/20223600.07036.091.01
01/06/20223563.980-5.14-0.14
01/05/20223569.120-18.75-0.52
01/04/20223587.870-31.96-0.88
01/03/20223619.830-5.02-0.14
01/02/20223624.8500.000.00
01/01/20223624.8500.000.00
12/31/20213624.850-7.14-0.20
12/30/20213631.990-6.83-0.19
12/29/20213638.8207.560.21
12/28/20213631.260-5.37-0.15
12/27/20213636.63035.560.99
12/26/20213601.0700.000.00
12/25/20213601.0700.000.00
12/24/20213601.0700.000.00
12/23/20213601.07019.340.54
12/22/20213581.73029.280.82
12/21/20213552.45029.090.83
12/20/20213523.360-7.03-0.20
12/19/20213530.3900.000.00
12/18/20213530.3900.000.00
12/17/20213530.390-45.45-1.27
12/16/20213575.84045.411.29
12/15/20213530.43078.012.26
12/14/20213452.420-2.16-0.06
12/13/20213454.58024.390.71
12/12/20213430.1900.000.00
12/11/20213430.1900.000.00
12/10/20213430.1909.330.27
12/09/20213420.860-13.96-0.41
12/08/20213434.82028.420.83
12/07/20213406.40021.930.65
12/06/20213384.47028.890.86
12/05/20213355.5800.000.00
12/04/20213355.5800.000.00
12/03/20213355.580-6.22-0.19
12/02/20213361.80010.650.32
12/01/20213351.150-5.09-0.15
11/30/20213356.240-61.14-1.79
11/29/20213417.380-26.06-0.76
11/28/20213443.4400.000.00
11/27/20213443.4400.000.00
11/26/20213443.440-37.42-1.08
11/25/20213480.8600.000.00
11/24/20213480.860-17.41-0.50
11/23/20213498.27017.640.51
11/22/20213480.630-14.99-0.43
11/21/20213495.6200.000.00
11/20/20213495.6200.000.00
11/19/20213495.620-32.07-0.91
11/18/20213527.690-16.47-0.46
11/17/20213544.160-1.25-0.04
11/16/20213545.410-12.28-0.35
11/15/20213557.690-10.97-0.31
11/14/20213568.6600.000.00
11/13/20213568.6600.000.00
11/12/20213568.660-15.26-0.43
11/11/20213583.9200.220.01
11/10/20213583.7005.690.16
11/09/20213578.010-10.94-0.30
11/08/20213588.9508.220.23
11/07/20213580.7300.000.00
11/06/20213580.7300.000.00
11/05/20213580.730-15.63-0.43
11/04/20213596.360-11.96-0.33
11/03/20213608.32026.150.73
11/02/20213582.17029.820.84
11/01/20213552.35024.090.68
10/31/20213528.2600.000.00
10/30/20213528.2600.000.00
10/29/20213528.26035.891.03
10/28/20213492.37044.401.29
10/27/20213447.970-49.96-1.43
10/26/20213497.930-2.39-0.07
10/25/20213500.320-3.81-0.11
10/24/20213504.1300.000.00
10/23/20213504.1300.000.00
10/22/20213504.13016.620.48
10/21/20213487.5101.140.03
10/20/20213486.37038.391.11
10/19/20213447.98046.731.37
10/18/20213401.250-24.41-0.71
10/17/20213425.6600.000.00
10/16/20213425.6600.000.00
10/15/20213425.66018.420.54
10/14/20213407.24018.220.54
10/13/20213389.0205.220.15
10/12/20213383.800-29.64-0.87
10/11/20213413.440-4.66-0.14
10/10/20213418.1000.000.00
10/09/20213418.1000.000.00
10/08/20213418.100-9.16-0.27
10/07/20213427.26037.851.12
10/06/20213389.410-19.50-0.57
10/05/20213408.9103.750.11
10/04/20213405.160-15.29-0.45
10/03/20213420.4500.000.00
10/02/20213420.4500.000.00
10/01/20213420.45021.760.64
09/30/20213398.690-30.56-0.89
09/29/20213429.25040.741.20
09/28/20213388.510-35.73-1.04
09/27/20213424.240-14.78-0.43
09/26/20213439.0200.000.00
09/25/20213439.0200.000.00
09/24/20213439.020-12.55-0.36
09/23/20213451.57043.671.28
09/22/20213407.900-1.51-0.04
09/21/20213409.41015.990.47
09/20/20213393.420-28.19-0.82
09/19/20213421.6100.000.00
09/18/20213421.6100.000.00
09/17/20213421.610-21.00-0.61
09/16/20213442.610-11.56-0.33
09/15/20213454.17011.510.33
09/14/20213442.660-21.86-0.63
09/13/20213464.520-1.10-0.03
09/12/20213465.6200.000.00
09/11/20213465.6200.000.00
09/10/20213465.620-26.59-0.76
09/09/20213492.210-57.38-1.62
09/08/20213549.590-15.11-0.42
09/07/20213564.700-29.86-0.83
09/06/20213594.5600.000.00
09/05/20213594.5600.000.00
09/04/20213594.5600.000.00
09/03/20213594.560-6.54-0.18
09/02/20213601.10045.711.29
09/01/20213555.3900.570.02
08/31/20213554.820-4.02-0.11
08/30/20213558.8408.210.23
08/29/20213550.6300.000.00
08/28/20213550.6300.000.00
08/27/20213550.6301.690.05
08/26/20213548.940-19.06-0.53
08/25/20213568.000-3.65-0.10
08/24/20213571.650-29.57-0.82
08/23/20213601.22012.860.36
08/22/20213588.3600.000.00
08/21/20213588.3600.000.00
08/20/20213588.36015.170.42
08/19/20213573.1905.230.15
08/18/20213567.960-41.67-1.15
08/17/20213609.63030.020.84
08/16/20213579.61024.100.68
08/15/20213555.5100.000.00
08/14/20213555.5100.000.00
08/13/20213555.51027.350.78
08/12/20213528.16042.211.21
08/11/20213485.950-21.93-0.63
08/10/20213507.8803.020.09
08/09/20213504.860-4.06-0.12
08/08/20213508.9200.000.00
08/07/20213508.9200.000.00
08/06/20213508.920-20.13-0.57
08/05/20213529.05013.450.38
08/04/20213515.600-23.18-0.66
08/03/20213538.78022.420.64
08/02/20213516.36017.450.50
08/01/20213498.9100.000.00
07/31/20213498.9100.000.00
07/30/20213498.910-16.04-0.46
07/29/20213514.950-3.64-0.10
07/28/20213518.59050.801.46
07/27/20213467.79013.010.38
07/26/20213454.780-25.16-0.72
07/25/20213479.9400.000.00
07/24/20213479.9400.000.00
07/23/20213479.94028.530.83
07/22/20213451.4108.500.25
07/21/20213442.91024.120.71
07/20/20213418.79043.521.29
07/19/20213375.270-26.43-0.78
07/18/20213401.7000.000.00
07/17/20213401.7000.000.00
07/16/20213401.700-3.17-0.09
07/15/20213404.870-35.92-1.04
07/14/20213440.7903.190.09
07/13/20213437.600-15.11-0.44
07/12/20213452.71010.370.30
07/11/20213442.3400.000.00
07/10/20213442.3400.000.00
07/09/20213442.34023.210.68
07/08/20213419.130-16.87-0.49
07/07/20213436.0004.480.13
07/06/20213431.520-22.22-0.64
07/05/20213453.7400.000.00
07/04/20213453.7400.000.00
07/03/20213453.7400.000.00
07/02/20213453.74013.790.40
07/01/20213439.95035.931.06
06/30/20213404.020-9.46-0.28
06/29/20213413.480-7.53-0.22
06/28/20213421.010-1.88-0.05
06/27/20213422.8900.000.00
06/26/20213422.8900.000.00
06/25/20213422.89015.040.44
06/24/20213407.85031.040.92
06/23/20213376.810-20.50-0.60
06/22/20213397.310-9.96-0.29
06/21/20213407.27022.990.68
06/20/20213384.2800.000.00
06/19/20213384.2800.000.00
06/18/20213384.280-51.93-1.51
06/17/20213436.210-7.61-0.22
06/16/20213443.820-20.83-0.60
06/15/20213464.650-4.84-0.14
06/14/20213469.490-1.77-0.05
06/13/20213471.2600.000.00
06/12/20213471.2600.000.00
06/11/20213471.260-22.81-0.65
06/10/20213494.07076.382.23
06/09/20213417.69051.041.52
06/08/20213366.650-11.15-0.33
06/07/20213377.80020.740.62
06/06/20213357.0600.000.00
06/05/20213357.0600.000.00
06/04/20213357.0605.550.17
06/03/20213351.51015.560.47
06/02/20213335.950-0.31-0.01
06/01/20213336.260-28.49-0.85
05/31/20213364.7500.000.00
05/30/20213364.7500.000.00
05/29/20213364.7500.000.00
05/28/20213364.7506.930.21
05/27/20213357.820-22.05-0.65
05/26/20213379.8705.970.18
05/25/20213373.900-31.46-0.92
05/24/20213405.360-7.74-0.23
05/23/20213413.1000.000.00
05/22/20213413.1000.000.00
05/21/20213413.100-2.27-0.07
05/20/20213415.37047.681.42
05/19/20213367.690-6.97-0.21
05/18/20213374.660-7.36-0.22
05/17/20213382.02021.590.64
05/16/20213360.4300.000.00
05/15/20213360.4300.000.00
05/14/20213360.43016.900.51
05/13/20213343.53031.520.95
05/12/20213312.0109.930.30
05/11/20213302.080-22.93-0.69
05/10/20213325.01017.660.53
05/09/20213307.3500.000.00
05/08/20213307.3500.000.00
05/07/20213307.35048.231.48
05/06/20213259.120-5.63-0.17
05/05/20213264.75018.650.57
05/04/20213246.100-40.97-1.25
05/03/20213287.07040.961.26
05/02/20213246.1100.000.00
05/01/20213246.1100.000.00
04/30/20213246.110-9.36-0.29
04/29/20213255.470-1.85-0.06
04/28/20213257.32010.060.31
04/27/20213247.260-23.84-0.73
04/26/20213271.1001.930.06
04/25/20213269.1700.000.00
04/24/20213269.1700.000.00
04/23/20213269.1706.790.21
04/22/20213262.380-20.07-0.61
04/21/20213282.45036.251.12
04/20/20213246.2009.910.31
04/19/20213236.290-2.56-0.08
04/18/20213238.8500.000.00
04/17/20213238.8500.000.00
04/16/20213238.85022.100.69
04/15/20213216.75032.841.03
04/14/20213183.91013.600.43
04/13/20213170.310-9.84-0.31
04/12/20213180.150-9.71-0.30
04/11/20213189.8600.000.00
04/10/20213189.8600.000.00
04/09/20213189.86024.050.76
04/08/20213165.810-1.92-0.06
04/07/20213167.730-7.32-0.23
04/06/20213175.050-27.82-0.87
04/05/20213202.8703.590.11
04/04/20213199.2800.000.00
04/03/20213199.2800.000.00
04/02/20213199.2800.000.00
04/01/20213199.280-0.67-0.02
03/31/20213199.950-0.78-0.02
03/30/20213200.730-19.34-0.60
03/29/20213220.0706.980.22
03/28/20213213.0900.000.00
03/27/20213213.0900.000.00
03/26/20213213.09040.581.28
03/25/20213172.51019.910.63
03/24/20213152.600-22.50-0.71
03/23/20213175.100-69.83-2.15
03/22/20213244.93025.120.78
03/21/20213219.8100.000.00
03/20/20213219.8100.000.00
03/19/20213219.81012.940.40
03/18/20213206.870-28.68-0.89
03/17/20213235.55012.840.40
03/16/20213222.7101.680.05
03/15/20213221.03024.960.78
03/14/20213196.0700.000.00
03/13/20213196.0700.000.00
03/12/20213196.0706.610.21
03/11/20213189.4607.800.25
03/10/20213181.66030.100.96
03/09/20213151.56030.630.98
03/08/20213120.9308.420.27
03/07/20213112.5100.000.00
03/06/20213112.5100.000.00
03/05/20213112.51047.381.55
03/04/20213065.130-47.28-1.52
03/03/20213112.410-33.34-1.06
03/02/20213145.750-14.44-0.46
03/01/20213160.19030.250.97
02/28/20213129.9400.000.00
02/27/20213129.9400.000.00
02/26/20213129.940-26.93-0.85
02/25/20213156.870-39.65-1.24
02/24/20213196.52041.961.33
02/23/20213154.560-22.41-0.71
02/22/20213176.970-32.11-1.00
02/21/20213209.0800.000.00
02/20/20213209.0800.000.00
02/19/20213209.080-19.61-0.61
02/18/20213228.690-35.34-1.08
02/17/20213264.03015.100.46
02/16/20213248.930-16.62-0.51
02/15/20213265.5500.000.00
02/14/20213265.5500.000.00
02/13/20213265.5500.000.00
02/12/20213265.55028.440.88
02/11/20213237.1101.440.04
02/10/20213235.670-12.20-0.38
02/09/20213247.87012.340.38
02/08/20213235.53019.280.60
02/07/20213216.2500.000.00
02/06/20213216.2500.000.00
02/05/20213216.250-0.30-0.01
02/04/20213216.55019.550.61
02/03/20213197.0009.550.30
02/02/20213187.4501.550.05
02/01/20213185.90023.440.74
01/31/20213162.4600.000.00
01/30/20213162.4600.000.00
01/29/20213162.460-56.05-1.74
01/28/20213218.51025.160.79
01/27/20213193.350-96.35-2.93
01/26/20213289.700-11.46-0.35
01/25/20213301.16021.650.66
01/24/20213279.5100.000.00
01/23/20213279.5100.000.00
01/22/20213279.51033.141.02
01/21/20213246.370-20.61-0.63
01/20/20213266.980-10.12-0.31
01/19/20213277.10040.491.25
01/18/20213236.6100.000.00
01/17/20213236.6100.000.00
01/16/20213236.6100.000.00
01/15/20213236.61013.630.42
01/14/20213222.98010.290.32
01/13/20213212.69010.230.32
01/12/20213202.460-10.40-0.32
01/11/20213212.86043.091.36
01/10/20213169.7700.000.00
01/09/20213169.7700.000.00
01/08/20213169.77010.730.34
01/07/20213159.04027.550.88
01/06/20213131.49027.810.90
01/05/20213103.68017.910.58
01/04/20213085.7700.300.01
01/03/20213085.4700.000.00
01/02/20213085.4700.000.00
01/01/20213085.4700.000.00
12/31/20203085.47020.440.67
12/30/20203065.03012.130.40
12/29/20203052.90014.110.46
12/28/20203038.7909.700.32
12/27/20203029.0900.000.00
12/26/20203029.0900.000.00
12/25/20203029.0900.000.00
12/24/20203029.0901.720.06
12/23/20203027.3704.150.14
12/22/20203023.220-13.40-0.44
12/21/20203036.620-43.44-1.41
12/20/20203080.0600.000.00
12/19/20203080.0600.000.00
12/18/20203080.060-4.04-0.13
12/17/20203084.10019.270.63
12/16/20203064.830-2.24-0.07
12/15/20203067.07042.531.41
12/14/20203024.540-41.73-1.36
12/13/20203066.2700.000.00
12/12/20203066.2700.000.00
12/11/20203066.270-21.75-0.70
12/10/20203088.0201.960.06
12/09/20203086.060-10.47-0.34
12/08/20203096.53037.681.23
12/07/20203058.850-20.88-0.68
12/06/20203079.7300.000.00
12/05/20203079.7300.000.00
12/04/20203079.73044.651.47
12/03/20203035.080-5.74-0.19
12/02/20203040.82020.570.68
12/01/20203020.2509.740.32
11/30/20203010.510-12.60-0.42
11/29/20203023.1100.000.00
11/28/20203023.1100.000.00
11/27/20203023.11023.810.79
11/26/20202999.3000.000.00
11/25/20202999.300-3.01-0.10
11/24/20203002.31010.600.35
11/23/20202991.710-7.94-0.26
11/22/20202999.6500.000.00
11/21/20202999.6500.000.00
11/20/20202999.6506.240.21
11/19/20202993.41026.030.88
11/18/20202967.380-33.89-1.13
11/17/20203001.270-23.24-0.77
11/16/20203024.510-1.99-0.07
11/15/20203026.5000.000.00
11/14/20203026.5000.000.00
11/13/20203026.50040.071.34
11/12/20202986.430-26.02-0.86
11/11/20203012.450-6.74-0.22
11/10/20203019.19041.841.41
11/09/20202977.35043.771.49
11/08/20202933.5800.000.00
11/07/20202933.5800.000.00
11/06/20202933.580-16.23-0.55
11/05/20202949.810-5.36-0.18
11/04/20202955.170125.344.43
11/03/20202829.83039.591.42
11/02/20202790.24060.402.21
11/01/20202729.8400.000.00
10/31/20202729.8400.000.00
10/30/20202729.840-9.28-0.34
10/29/20202739.1201.890.07
10/28/20202737.230-74.74-2.66
10/27/20202811.970-43.35-1.52
10/26/20202855.320-35.43-1.23
10/25/20202890.7500.000.00
10/24/20202890.7500.000.00
10/23/20202890.7509.920.34
10/22/20202880.83028.451.00
10/21/20202852.380-19.74-0.69
10/20/20202872.120-1.86-0.06
10/19/20202873.980-39.24-1.35
10/18/20202913.2200.000.00
10/17/20202913.2200.000.00
10/16/20202913.22017.560.61
10/15/20202895.660-20.87-0.72
10/14/20202916.530-16.92-0.58
10/13/20202933.450-30.84-1.04
10/12/20202964.2906.880.23
10/11/20202957.4100.000.00
10/10/20202957.4100.000.00
10/09/20202957.41011.480.39
10/08/20202945.93072.032.51
10/07/20202873.90042.721.51
10/06/20202831.180-45.91-1.60
10/05/20202877.09042.521.50
10/04/20202834.5700.000.00
10/03/20202834.5700.000.00
10/02/20202834.570-10.50-0.37
10/01/20202845.070-17.08-0.60
09/30/20202862.15025.200.89
09/29/20202836.950-16.77-0.59
09/28/20202853.72017.800.63
09/27/20202835.9200.000.00
09/26/20202835.9200.000.00
09/25/20202835.92032.721.17
09/24/20202803.200-25.47-0.90
09/23/20202828.670-24.88-0.87
09/22/20202853.550-6.09-0.21
09/21/20202859.640-58.41-2.00
09/20/20202918.0500.000.00
09/19/20202918.0500.000.00
09/18/20202918.050-0.82-0.03
09/17/20202918.8705.440.19
09/16/20202913.4308.480.29
09/15/20202904.95015.130.52
09/14/20202889.82033.461.17
09/13/20202856.3600.000.00
09/12/20202856.3600.000.00
09/11/20202856.36017.700.62
09/10/20202838.660-46.70-1.62
09/09/20202885.36033.871.19
09/08/20202851.490-20.31-0.71
09/07/20202871.8000.000.00
09/06/20202871.8000.000.00
09/05/20202871.8000.000.00
09/04/20202871.800-15.46-0.54
09/03/20202887.260-64.09-2.17
09/02/20202951.35026.930.92
09/01/20202924.420-46.44-1.56
08/31/20202970.86012.450.42
08/30/20202958.4100.000.00
08/29/20202958.4100.000.00
08/28/20202958.410-0.22-0.01
08/27/20202958.630-3.99-0.13
08/26/20202962.6206.470.22
08/25/20202956.1504.970.17
08/24/20202951.1808.680.29
08/23/20202942.5000.000.00
08/22/20202942.5000.000.00
08/21/20202942.500-18.19-0.61
08/20/20202960.690-2.64-0.09
08/19/20202963.330-12.77-0.43
08/18/20202976.100-19.26-0.64
08/17/20202995.36034.301.16
08/16/20202961.0600.000.00
08/15/20202961.0600.000.00
08/14/20202961.0601.480.05
08/13/20202959.580-13.58-0.46
08/12/20202973.16037.071.26
08/11/20202936.090-8.48-0.29
08/10/20202944.5701.410.05
08/09/20202943.1600.000.00
08/08/20202943.1600.000.00
08/07/20202943.160-25.47-0.86
08/06/20202968.630-16.78-0.56
08/05/20202985.41018.350.62
08/04/20202967.060-9.34-0.31
08/03/20202976.40065.172.24
08/02/20202911.2300.000.00
08/01/20202911.2300.000.00
07/31/20202911.230-28.33-0.96
07/30/20202939.560-7.13-0.24
07/29/20202946.69022.230.76
07/28/20202924.460-2.40-0.08
07/27/20202926.86024.560.85
07/26/20202902.3000.000.00
07/25/20202902.3000.000.00
07/24/20202902.300-25.89-0.88
07/23/20202928.190-36.00-1.21
07/22/20202964.1900.810.03
07/21/20202963.380-16.21-0.54
07/20/20202979.590-7.93-0.27
07/19/20202987.5200.000.00
07/18/20202987.5200.000.00
07/17/20202987.52033.511.13
07/16/20202954.010-16.98-0.57
07/15/20202970.99078.522.71
07/14/20202892.47043.971.54
07/13/20202848.50013.310.47
07/12/20202835.1900.000.00
07/11/20202835.1900.000.00
07/10/20202835.1900.730.03
07/09/20202834.460-27.46-0.96
07/08/20202861.9202.640.09
07/07/20202859.280-32.80-1.13
07/06/20202892.08026.160.91
07/05/20202865.9200.000.00
07/04/20202865.9200.000.00
07/03/20202865.9200.000.00
07/02/20202865.92010.920.38
07/01/20202855.000-5.22-0.18
06/30/20202860.22026.840.95
06/29/20202833.3808.780.31
06/28/20202824.6000.000.00
06/27/20202824.6000.000.00
06/26/20202824.600-48.49-1.69
06/25/20202873.09040.221.42
06/24/20202832.870-71.71-2.47
06/23/20202904.5802.690.09
06/22/20202901.8908.120.28
06/21/20202893.7700.000.00
06/20/20202893.7700.000.00
06/19/20202893.77025.050.87
06/18/20202868.720-1.31-0.05
06/17/20202870.0302.850.10
06/16/20202867.18085.863.09
06/15/20202781.32017.070.62
06/14/20202764.2500.000.00
06/13/20202764.2500.000.00
06/12/20202764.2509.500.34
06/11/20202754.750-151.09-5.20
06/10/20202905.840-27.90-0.95
06/09/20202933.740-20.46-0.69
06/08/20202954.20031.961.09
06/07/20202922.2400.000.00
06/06/20202922.2400.000.00
06/05/20202922.2409.660.33
06/04/20202912.580-15.15-0.52
06/03/20202927.730-0.17-0.01
06/02/20202927.90023.910.82
06/01/20202903.990-6.19-0.21
05/31/20202910.1800.000.00
05/30/20202910.1800.000.00
05/29/20202910.18020.350.70
05/28/20202889.83040.161.41
05/27/20202849.67027.570.98
05/26/20202822.100-3.62-0.13
05/25/20202825.7200.000.00
05/24/20202825.7200.000.00
05/23/20202825.7200.000.00
05/22/20202825.720-8.07-0.28
05/21/20202833.790-13.29-0.47
05/20/20202847.08012.740.45
05/19/20202834.340-4.84-0.17
05/18/20202839.18057.132.05
05/17/20202782.0500.000.00
05/16/20202782.0500.000.00
05/15/20202782.05021.970.80
05/14/20202760.080-4.32-0.16
05/13/20202764.400-20.47-0.74
05/12/20202784.870-25.33-0.90
05/11/20202810.20046.451.68
05/10/20202763.7500.000.00
05/09/20202763.7500.000.00
05/08/20202763.75016.140.59
05/07/20202747.610-24.17-0.87
05/06/20202771.780-2.51-0.09
05/05/20202774.29038.801.42
05/04/20202735.4902.710.10
05/03/20202732.7800.000.00
05/02/20202732.7800.000.00
05/01/20202732.780-53.95-1.94
04/30/20202786.730-23.00-0.82
04/29/20202809.73019.480.70
04/28/20202790.250-33.48-1.19
04/27/20202823.73054.871.98
04/26/20202768.8600.000.00
04/25/20202768.8600.000.00
04/24/20202768.86047.531.75
04/23/20202721.33020.620.76
04/22/20202700.71025.970.97
04/21/20202674.740-72.55-2.64
04/20/20202747.2901.580.06
04/19/20202745.7100.000.00
04/18/20202745.7100.000.00
04/17/20202745.71062.682.34
04/16/20202683.03023.430.88
04/15/20202659.600-41.43-1.53
04/14/20202701.03080.213.06
04/13/20202620.820-15.18-0.58
04/12/20202636.0000.000.00
04/11/20202636.0000.000.00
04/10/20202636.0000.000.00
04/09/20202636.00044.061.70
04/08/20202591.94071.382.83
04/07/20202520.560-16.63-0.66
04/06/20202537.190115.924.79
04/05/20202421.2700.000.00
04/04/20202421.2700.000.00
04/03/20202421.270-11.69-0.48
04/02/20202432.96024.641.02
04/01/20202408.320-79.38-3.19
03/31/20202487.700-45.46-1.79
03/30/20202533.160119.094.93
03/29/20202414.0700.000.00
03/28/20202414.0700.000.00
03/27/20202414.070-45.06-1.83
03/26/20202459.130135.805.85
03/25/20202323.33024.371.06
03/24/20202298.960132.056.09
03/23/20202166.910-63.37-2.84
03/22/20202230.2800.000.00
03/21/20202230.2800.000.00
03/20/20202230.280-78.54-3.40
03/19/20202308.820-13.83-0.60
03/18/20202322.650-118.80-4.87
03/17/20202441.450145.436.33
03/16/20202296.020-248.59-9.77
03/15/20202544.6100.000.00
03/14/20202544.6100.000.00
03/13/20202544.610169.447.13
03/12/20202375.170-213.63-8.25
03/11/20202588.800-104.95-3.90
03/10/20202693.75083.253.19
03/09/20202610.500-158.37-5.72
03/08/20202768.8700.000.00
03/07/20202768.8700.000.00
03/06/20202768.870-50.27-1.78
03/05/20202819.140-68.36-2.37
03/04/20202887.500128.504.66
03/03/20202759.000-60.76-2.15
03/02/20202819.760117.714.36
03/01/20202702.0500.000.00
02/29/20202702.0500.000.00
02/28/20202702.050-69.04-2.49
02/27/20202771.090-114.97-3.98
02/26/20202886.060-20.31-0.70
02/25/20202906.370-47.54-1.61
02/24/20202953.910-92.06-3.02
02/23/20203045.9700.000.00
02/22/20203045.9700.000.00
02/21/20203045.97013.050.43
02/20/20203032.920-8.93-0.29
02/19/20203041.8506.350.21
02/18/20203035.500-1.73-0.06
02/17/20203037.2300.000.00
02/16/20203037.2300.000.00
02/15/20203037.2300.000.00
02/14/20203037.230-10.76-0.35
02/13/20203047.990-48.17-1.56
02/12/20203096.16012.620.41
02/11/20203083.5406.450.21
02/10/20203077.09028.460.93
02/09/20203048.6300.000.00
02/08/20203048.6300.000.00
02/07/20203048.630-18.44-0.60
02/06/20203067.07020.900.69
02/05/20203046.17031.001.03
02/04/20203015.17054.511.84
02/03/20202960.66028.250.96
02/02/20202932.4100.000.00
02/01/20202932.4100.000.00
01/31/20202932.410-42.29-1.42
01/30/20202974.700-18.52-0.62
01/29/20202993.220-0.65-0.02
01/28/20202993.87027.420.92
01/27/20202966.450-22.36-0.75
01/26/20202988.8100.000.00
01/25/20202988.8100.000.00
01/24/20202988.810-54.88-1.80
01/23/20203043.690-10.04-0.33
01/22/20203053.7302.440.08
01/21/20203051.2900.130.00
01/20/20203051.1600.000.00
01/19/20203051.1600.000.00
01/18/20203051.1600.000.00
01/17/20203051.160-7.20-0.24
01/16/20203058.3608.140.27
01/15/20203050.22050.561.69
01/14/20202999.66050.201.70
01/13/20202949.46013.640.46
01/12/20202935.8200.000.00
01/11/20202935.8200.000.00
01/10/20202935.8205.780.20
01/09/20202930.04018.740.64
01/08/20202911.3001.530.05
01/07/20202909.770-11.65-0.40
01/06/20202921.4206.490.22
01/05/20202914.9300.000.00
01/04/20202914.9300.000.00
01/03/20202914.930-34.72-1.18
01/02/20202949.65010.040.34
01/01/20202939.6100.000.00
12/31/20192939.61016.430.56
12/30/20192923.180-27.33-0.93
12/29/20192950.5100.000.00
12/28/20192950.5100.000.00
12/27/20192950.5102.320.08
12/26/20192948.190-2.50-0.08
12/25/20192950.6900.000.00
12/24/20192950.6902.830.10
12/23/20192947.860-5.52-0.19
12/22/20192953.3800.000.00
12/21/20192953.3800.000.00
12/20/20192953.38021.670.74
12/19/20192931.71027.240.94
12/18/20192904.470-4.97-0.17
12/17/20192909.440-13.88-0.47
12/16/20192923.32020.040.69
12/15/20192903.2800.000.00
12/14/20192903.2800.000.00
12/13/20192903.280-9.58-0.33
12/12/20192912.86037.371.30
12/11/20192875.4904.280.15
12/10/20192871.21018.030.63
12/09/20192853.180-3.11-0.11
12/08/20192856.2900.000.00
12/07/20192856.2900.000.00
12/06/20192856.29014.310.50
12/05/20192841.980-10.65-0.37
12/04/20192852.63035.441.26
12/03/20192817.190-10.19-0.36
12/02/20192827.380-10.34-0.36
12/01/20192837.7200.000.00
11/30/20192837.7200.000.00
11/29/20192837.720-6.84-0.24
11/28/20192844.5600.000.00
11/27/20192844.56021.920.78
11/26/20192822.640-12.45-0.44
11/25/20192835.09033.671.20
11/24/20192801.4200.000.00
11/23/20192801.4200.000.00
11/22/20192801.42010.420.37
11/21/20192791.00011.750.42
11/20/20192779.250-28.85-1.03
11/19/20192808.1005.710.20
11/18/20192802.390-5.23-0.19
11/17/20192807.6200.000.00
11/16/20192807.6200.000.00
11/15/20192807.62059.482.16
11/14/20192748.140-14.11-0.51
11/13/20192762.25013.250.48
11/12/20192749.00032.461.19
11/11/20192716.540-14.05-0.51
11/10/20192730.5900.000.00
11/09/20192730.5900.000.00
11/08/20192730.59047.441.77
11/07/20192683.150-5.12-0.19
11/06/20192688.270-17.06-0.63
11/05/20192705.330-31.66-1.16
11/04/20192736.9908.850.32
11/03/20192728.1400.000.00
11/02/20192728.1400.000.00
11/01/20192728.14021.380.79
10/31/20192706.760-11.49-0.42
10/30/20192718.25012.430.46
10/29/20192705.82023.750.89
10/28/20192682.07021.180.80
10/27/20192660.8900.000.00
10/26/20192660.8900.000.00
10/25/20192660.89016.140.61
10/24/20192644.75012.950.49
10/23/20192631.80011.740.45
10/22/20192620.060-2.03-0.08
10/21/20192622.0902.810.11
10/20/20192619.2800.000.00
10/19/20192619.2800.000.00
10/18/20192619.280-17.43-0.66
10/17/20192636.71033.741.30
10/16/20192602.97010.090.39
10/15/20192592.88036.601.43
10/14/20192556.280-4.77-0.19
10/13/20192561.0500.000.00
10/12/20192561.0500.000.00
10/11/20192561.05027.781.10
10/10/20192533.27011.850.47
10/09/20192521.4204.810.19
10/08/20192516.610-32.65-1.28
10/07/20192549.260-2.03-0.08
10/06/20192551.2900.000.00
10/05/20192551.2900.000.00
10/04/20192551.29025.911.03
10/03/20192525.38026.781.07
10/02/20192498.600-45.37-1.78
10/01/20192543.970-42.22-1.63
09/30/20192586.1909.620.37
09/29/20192576.5700.000.00
09/28/20192576.5700.000.00
09/27/20192576.570-13.28-0.51
09/26/20192589.850-7.14-0.27
09/25/20192596.990-10.86-0.42
09/24/20192607.850-18.95-0.72
09/23/20192626.800-17.01-0.64
09/22/20192643.8100.000.00
09/21/20192643.8100.000.00
09/20/20192643.81020.580.78
09/19/20192623.2308.700.33
09/18/20192614.530-2.84-0.11
09/17/20192617.3706.080.23
09/16/20192611.290-3.21-0.12
09/15/20192614.5000.000.00
09/14/20192614.5000.000.00
09/13/20192614.500-22.96-0.87
09/12/20192637.460-9.91-0.37
09/11/20192647.37042.241.62
09/10/20192605.13017.070.66
09/09/20192588.060-18.71-0.72
09/08/20192606.7700.000.00
09/07/20192606.7700.000.00
09/06/20192606.77014.530.56
09/05/20192592.2409.640.37
09/04/20192582.6005.430.21
09/03/20192577.17016.940.66
09/02/20192560.2300.000.00
09/01/20192560.2300.000.00
08/31/20192560.2300.000.00
08/30/20192560.230-4.48-0.17
08/29/20192564.71020.590.81
08/28/20192544.12016.090.64
08/27/20192528.030-40.81-1.59
08/26/20192568.84028.821.13
08/25/20192540.0200.000.00
08/24/20192540.0200.000.00
08/23/20192540.020-50.30-1.94
08/22/20192590.320-11.40-0.44
08/21/20192601.72028.171.09
08/20/20192573.550-10.38-0.40
08/19/20192583.93032.351.27
08/18/20192551.5800.000.00
08/17/20192551.5800.000.00
08/16/20192551.58040.151.60
08/15/20192511.430-6.64-0.26
08/14/20192518.070-90.35-3.46
08/13/20192608.42030.731.19
08/12/20192577.690-22.75-0.87
08/11/20192600.4400.000.00
08/10/20192600.4400.000.00
08/09/20192600.440-2.91-0.11
08/08/20192603.35034.411.34
08/07/20192568.94013.800.54
08/06/20192555.140-11.97-0.47
08/05/20192567.110-54.71-2.09
08/04/20192621.8200.000.00
08/03/20192621.8200.000.00
08/02/20192621.820-4.41-0.17
08/01/20192626.23014.500.56
07/31/20192611.730-21.95-0.83
07/30/20192633.680-4.75-0.18
07/29/20192638.43031.551.21
07/28/20192606.8800.000.00
07/27/20192606.8800.000.00
07/26/20192606.88018.400.71
07/25/20192588.480-13.11-0.50
07/24/20192601.59016.340.63
07/23/20192585.25014.160.55
07/22/20192571.090-5.46-0.21
07/21/20192576.5500.000.00
07/20/20192576.5500.000.00
07/19/20192576.550-15.14-0.58
07/18/20192591.69016.890.66
07/17/20192574.800-22.27-0.86
07/16/20192597.070-14.69-0.56
07/15/20192611.760-4.87-0.19
07/14/20192616.6300.000.00
07/13/20192616.6300.000.00
07/12/20192616.630-27.19-1.03
07/11/20192643.820-39.46-1.47
07/10/20192683.2801.970.07
07/09/20192681.31015.340.58
07/08/20192665.970-20.62-0.77
07/07/20192686.5900.000.00
07/06/20192686.5900.000.00
07/05/20192686.590-36.91-1.36
07/04/20192723.5000.000.00
07/03/20192723.50031.011.15
07/02/20192692.49018.600.70
07/01/20192673.89017.980.68
06/30/20192655.9100.000.00
06/29/20192655.9100.000.00
06/28/20192655.91017.610.67
06/27/20192638.30016.050.61
06/26/20192622.250-14.18-0.54
06/25/20192636.4303.640.14
06/24/20192632.790-18.71-0.71
06/23/20192651.5000.000.00
06/22/20192651.5000.000.00
06/21/20192651.5001.190.04
06/20/20192650.3100.430.02
06/19/20192649.88025.720.98
06/18/20192624.16029.841.15
06/17/20192594.32010.520.41
06/16/20192583.8000.000.00
06/15/20192583.8000.000.00
06/14/20192583.800-19.61-0.75
06/13/20192603.410-7.10-0.27
06/12/20192610.51013.320.51
06/11/20192597.1903.420.13
06/10/20192593.77010.920.42
06/09/20192582.8500.000.00
06/08/20192582.8500.000.00
06/07/20192582.85029.661.16
06/06/20192553.1902.980.12
06/05/20192550.210-3.07-0.12
06/04/20192553.28046.561.86
06/03/20192506.72030.681.24
06/02/20192476.0400.000.00
06/01/20192476.0400.000.00
05/31/20192476.040-26.49-1.06
05/30/20192502.530-22.71-0.90
05/29/20192525.240-29.22-1.14
05/28/20192554.460-52.23-2.00
05/27/20192606.6900.000.00
05/26/20192606.6900.000.00
05/25/20192606.6900.000.00
05/24/20192606.6902.820.11
05/23/20192603.870-22.45-0.85
05/22/20192626.32020.080.77
05/21/20192606.24018.980.73
05/20/20192587.260-2.31-0.09
05/19/20192589.5700.000.00
05/17/20192589.570-7.23-0.28
05/16/20192596.80012.640.49
05/15/20192584.16010.040.39
05/14/20192574.1201.760.07
05/13/20192572.360-72.35-2.74
05/12/20192644.7100.000.00
05/11/20192644.7100.000.00
05/10/20192644.710-16.85-0.63
05/09/20192661.5607.220.27
05/08/20192654.34036.171.38
05/07/20192618.170-65.47-2.44
05/06/20192683.64012.700.48
05/05/20192670.9400.000.00
05/04/20192670.9400.000.00
05/03/20192670.94025.230.95
05/02/20192645.71022.280.85
05/01/20192623.430-8.64-0.33
04/30/20192632.070-10.34-0.39
04/29/20192642.4108.920.34
04/28/20192633.4900.000.00
04/27/20192633.4900.000.00
04/26/20192633.49025.540.98
04/25/20192607.95019.280.74
04/24/20192588.670-6.17-0.24
04/23/20192594.84034.981.37
04/22/20192559.860-3.31-0.13
04/21/20192563.1700.000.00
04/20/20192563.1700.000.00
04/19/20192563.1700.000.00
04/18/20192563.170-3.70-0.14
04/17/20192566.870-65.49-2.49
04/16/20192632.360-31.53-1.18
04/15/20192663.89016.800.63
04/14/20192647.0900.000.00
04/13/20192647.0900.000.00
04/12/20192647.090-26.29-0.98
04/11/20192673.380-24.39-0.90
04/10/20192697.770-5.59-0.21
04/09/20192703.360-21.47-0.79
04/08/20192724.83011.070.41
04/07/20192713.7600.000.00
04/06/20192713.7600.000.00
04/05/20192713.76013.330.49
04/04/20192700.430-0.79-0.03
04/03/20192701.220-11.61-0.43
04/02/20192712.830-26.16-0.96
04/01/20192738.9908.860.32
03/31/20192730.1300.000.00
03/30/20192730.1300.000.00
03/29/20192730.1308.940.33
03/28/20192721.1904.880.18
03/27/20192716.310-8.73-0.32
03/26/20192725.04021.550.80
03/25/20192703.490-17.64-0.65
03/24/20192721.1300.000.00
03/23/20192721.1300.000.00
03/22/20192721.130-51.81-1.87
03/21/20192772.94020.560.75
03/20/20192752.380-7.68-0.28
03/19/20192760.06027.231.00
03/18/20192732.8308.610.32
03/17/20192724.2200.000.00
03/16/20192724.2200.000.00
03/15/20192724.22020.010.74
03/14/20192704.210-3.76-0.14
03/13/20192707.97026.951.01
03/12/20192681.0206.260.23
03/11/20192674.76019.440.73
03/10/20192655.3200.000.00
03/09/20192655.3200.000.00
03/08/20192655.320-9.93-0.37
03/07/20192665.250-14.84-0.55
03/06/20192680.090-47.45-1.74
03/05/20192727.540-4.55-0.17
03/04/20192732.090-26.80-0.97
03/03/20192758.8900.000.00
03/02/20192758.8900.000.00
03/01/20192758.89030.871.13
02/28/20192728.02014.140.52
02/27/20192713.8804.210.16
02/26/20192709.670-5.53-0.20
02/25/20192715.200-6.13-0.23
02/24/20192721.3300.000.00
02/23/20192721.3300.000.00
02/22/20192721.33027.881.04
02/21/20192693.450-26.95-0.99
02/20/20192720.400-21.62-0.79
02/19/20192742.020-0.89-0.03
02/18/20192742.9100.000.00
02/17/20192742.9100.000.00
02/16/20192742.9100.000.00
02/15/20192742.91032.491.20
02/14/20192710.42027.991.04
02/13/20192682.430-8.15-0.30
02/12/20192690.58035.591.34
02/11/20192654.990-3.84-0.14
02/10/20192658.8300.000.00
02/09/20192658.8300.000.00
02/08/20192658.83012.490.47
02/07/20192646.340-38.22-1.42
02/06/20192684.560-1.43-0.05
02/05/20192685.99017.680.66
02/04/20192668.31010.000.38
02/03/20192658.3100.000.00
02/02/20192658.3100.000.00
02/01/20192658.31022.930.87
01/31/20192635.38033.761.30
01/30/20192601.62025.851.00
01/29/20192575.77011.060.43
01/28/20192564.710-13.99-0.54
01/27/20192578.7000.000.00
01/26/20192578.7000.000.00
01/25/20192578.7009.980.39
01/24/20192568.720-32.00-1.23
01/23/20192600.7201.720.07
01/22/20192599.000-16.17-0.62
01/21/20192615.1700.000.00
01/20/20192615.1700.000.00
01/19/20192615.1700.000.00
01/18/20192615.17020.870.80
01/17/20192594.30027.561.07
01/16/20192566.740-11.84-0.46
01/15/20192578.58030.071.18
01/14/20192548.510-35.68-1.38
01/13/20192584.1900.000.00
01/12/20192584.1900.000.00
01/11/20192584.1904.950.19
01/10/20192579.2405.360.21
01/09/20192573.8800.130.01
01/08/20192573.75024.010.94
01/07/20192549.74028.631.14
01/06/20192521.1100.000.00
01/05/20192521.1100.000.00
01/04/20192521.11072.512.96
01/03/20192448.600-37.79-1.52
01/02/20192486.39011.320.46
01/01/20192475.0700.000.00
12/31/20182475.07015.590.63
12/30/20182459.4800.000.00
12/29/20182459.4800.000.00
12/28/20182459.48013.500.55
12/27/20182445.980-0.20-0.01
12/26/20182446.18090.703.85
12/25/20182355.4800.000.00
12/24/20182355.480-38.53-1.61
12/23/20182394.0100.000.00
12/22/20182394.0100.000.00
12/21/20182394.010-73.74-2.99
12/20/20182467.750-21.62-0.87
12/19/20182489.370-35.35-1.40
12/18/20182524.720-29.15-1.14
12/17/20182553.870-58.50-2.24
12/16/20182612.3700.000.00
12/15/20182612.3700.000.00
12/14/20182612.370-76.40-2.84
12/13/20182688.770-0.89-0.03
12/12/20182689.66031.811.20
12/11/20182657.850-1.65-0.06
12/10/20182659.500-9.34-0.35
12/09/20182668.8400.000.00
12/08/20182668.8400.000.00
12/07/20182668.840-53.57-1.97
12/06/20182722.410-28.39-1.03
12/05/20182750.8000.000.00
12/04/20182750.800-52.59-1.88
12/03/20182803.390-8.00-0.28
12/02/20182811.3900.000.00
12/01/20182811.3900.000.00
11/30/20182811.39021.630.78
11/29/20182789.76010.550.38
11/28/20182779.21031.731.15
11/27/20182747.4806.470.24
11/26/20182741.0108.010.29
11/25/20182733.0000.000.00
11/24/20182733.0000.000.00
11/23/20182733.0005.410.20
11/22/20182727.5900.000.00
11/21/20182727.590-4.24-0.16
11/20/20182731.830-44.74-1.61
11/19/20182776.570-8.62-0.31
11/18/20182785.1900.000.00
11/17/20182785.1900.000.00
11/16/20182785.1904.720.17
11/15/20182780.4705.690.21
11/14/20182774.780-38.73-1.38
11/13/20182813.5100.760.03
11/12/20182812.750-9.39-0.33
11/11/20182822.1400.000.00
11/10/20182822.1400.000.00
11/09/20182822.1404.320.15
11/08/20182817.820-12.02-0.42
11/07/20182829.84044.121.58
11/06/20182785.7203.390.12
11/05/20182782.33037.741.38
11/04/20182744.5900.000.00
11/03/20182744.5900.000.00
11/02/20182744.590-40.84-1.47
11/01/20182785.43078.542.90
10/31/20182706.89018.790.70
10/30/20182688.10028.751.08
10/29/20182659.3505.570.21
10/28/20182653.7800.000.00
10/27/20182653.7800.000.00
10/26/20182653.780-25.13-0.94
10/25/20182678.91033.251.26
10/24/20182645.660-114.93-4.16
10/23/20182760.590-3.37-0.12
10/22/20182763.960-25.00-0.90
10/21/20182788.9600.000.00
10/20/20182788.9600.000.00
10/19/20182788.960-6.24-0.22
10/18/20182795.200-29.17-1.03
10/17/20182824.3706.870.24
10/16/20182817.50067.482.45
10/15/20182750.0207.940.29
10/14/20182742.0800.000.00
10/13/20182742.0800.000.00
10/12/20182742.08028.201.04
10/11/20182713.880-82.73-2.96
10/10/20182796.610-42.60-1.50
10/09/20182839.210-1.84-0.06
10/08/20182841.050-3.24-0.11
10/07/20182844.2900.000.00
10/06/20182844.2900.000.00
10/05/20182844.290-4.42-0.16
10/04/20182848.710-42.11-1.46
10/03/20182890.82012.870.45
10/02/20182877.9507.640.27
10/01/20182870.310-4.03-0.14
09/30/20182874.3400.000.00
09/29/20182874.3400.000.00
09/28/20182874.3405.190.18
09/27/20182869.15014.470.51
09/26/20182854.680-5.43-0.19
09/25/20182860.1100.490.02
09/24/20182859.620-14.63-0.51
09/23/20182874.2500.000.00
09/22/20182874.2500.000.00
09/21/20182874.250-6.53-0.23
09/20/20182880.78040.201.42
09/19/20182840.5800.460.02
09/18/20182840.12024.840.88
09/17/20182815.2802.730.10
09/16/20182812.5500.000.00
09/15/20182812.5500.000.00
09/14/20182812.550-20.40-0.72
09/13/20182832.95016.250.58
09/12/20182816.70031.871.14
09/11/20182784.830-6.30-0.23
09/10/20182791.130-5.12-0.18
09/09/20182796.2500.000.00
09/08/20182796.2500.000.00
09/07/20182796.2504.250.15
09/06/20182792.000-22.96-0.82
09/05/20182814.9601.050.04
09/04/20182813.910-25.80-0.91
09/03/20182839.7100.000.00
09/02/20182839.7100.000.00
09/01/20182839.7100.000.00
08/31/20182839.710-10.56-0.37
08/30/20182850.270-6.05-0.21
08/29/20182856.3207.160.25
08/28/20182849.1604.030.14
08/27/20182845.13010.430.37
08/26/20182834.7000.000.00
08/25/20182834.7000.000.00
08/24/20182834.7000.520.02
08/23/20182834.180-19.51-0.68
08/22/20182853.690-0.12-0.00
08/21/20182853.810-6.17-0.22
08/20/20182859.98031.391.11
08/19/20182828.5900.000.00
08/18/20182828.5900.000.00
08/17/20182828.59024.930.89
08/16/20182803.66035.021.26
08/15/20182768.640-0.92-0.03
08/14/20182769.56013.310.48
08/13/20182756.250-1.50-0.05
08/12/20182757.7500.000.00
08/11/20182757.7500.000.00
08/10/20182757.750-16.78-0.60
08/09/20182774.530-26.47-0.95
08/08/20182801.0003.190.11
08/07/20182797.81025.440.92
08/06/20182772.3700.270.01
08/05/20182772.1000.000.00
08/04/20182772.1000.000.00
08/03/20182772.10024.290.88
08/02/20182747.810-9.33-0.34
08/01/20182757.140-6.52-0.24
07/31/20182763.66020.360.74
07/30/20182743.30013.770.50
07/29/20182729.5300.000.00
07/28/20182729.5300.000.00
07/27/20182729.530-7.79-0.28
07/26/20182737.320-9.18-0.33
07/25/20182746.50030.491.12
07/24/20182716.01015.870.59
07/23/20182700.140-0.84-0.03
07/22/20182700.9800.000.00
07/21/20182700.9800.000.00
07/20/20182700.9804.810.18
07/19/20182696.170-21.03-0.77
07/18/20182717.2003.780.14
07/17/20182713.42016.840.62
07/16/20182696.580-26.60-0.98
07/15/20182723.1800.000.00
07/14/20182723.1800.000.00
07/13/20182723.180-4.96-0.18
07/12/20182728.14036.071.34
07/11/20182692.070-30.72-1.13
07/10/20182722.7907.330.27
07/09/20182715.46016.170.60
07/08/20182699.2900.000.00
07/07/20182699.2900.000.00
07/06/20182699.29029.281.10
07/05/20182670.01024.320.92
07/04/20182645.6900.000.00
07/03/20182645.69013.710.52
07/02/20182631.9807.330.28
07/01/20182624.6500.000.00
06/30/20182624.6500.000.00
06/29/20182624.6502.700.10
06/28/20182621.9505.490.21
06/27/20182616.460-26.94-1.02
06/26/20182643.400-9.66-0.36
06/25/20182653.060-30.42-1.13
06/24/20182683.4800.000.00
06/23/20182683.4800.000.00
06/22/20182683.4808.580.32
06/21/20182674.900-17.88-0.66
06/20/20182692.78017.630.66
06/19/20182675.1508.600.32
06/18/20182666.550-38.58-1.43
06/17/20182705.1300.000.00
06/16/20182705.1300.000.00
06/15/20182705.13010.480.39
06/14/20182694.6504.910.18
06/13/20182689.74010.670.40
06/12/20182679.0703.290.12
06/11/20182675.7806.560.25
06/10/20182669.2200.000.00
06/09/20182669.2200.000.00
06/08/20182669.22023.440.89
06/07/20182645.780-4.90-0.18
06/06/20182650.68038.201.46
06/05/20182612.48010.850.42
06/04/20182601.6300.880.03
06/03/20182600.7500.000.00
06/02/20182600.7500.000.00
06/01/20182600.75021.190.82
05/31/20182579.560-26.33-1.01
05/30/20182605.89044.901.75
05/29/20182560.990-33.18-1.28
05/28/20182594.1700.000.00
05/27/20182594.1700.000.00
05/26/20182594.1700.000.00
05/25/20182594.1702.020.08
05/24/20182592.150-5.08-0.20
05/23/20182597.2302.090.08
05/22/20182595.140-1.46-0.06
05/21/20182596.600-7.17-0.28
05/20/20182603.7700.000.00
05/19/20182603.7700.000.00
05/18/20182603.7702.830.11
05/17/20182600.9409.990.39
05/16/20182590.95016.160.63
05/15/20182574.790-14.17-0.55
05/14/20182588.96011.740.46
05/13/20182577.2200.000.00
05/12/20182577.2200.000.00
05/11/20182577.22042.291.67
05/10/20182534.93023.230.92
05/09/20182511.70031.171.26
05/08/20182480.530-0.25-0.01
05/07/20182480.7806.850.28
05/06/20182473.9300.000.00
05/05/20182473.9300.000.00
05/04/20182473.93012.170.49
05/03/20182461.760-33.87-1.36
05/02/20182495.630-30.99-1.23
05/01/20182526.6207.130.28
04/30/20182519.490-30.07-1.18
04/29/20182549.5600.000.00
04/28/20182549.5600.000.00
04/27/20182549.56016.180.64
04/26/20182533.38025.271.01
04/25/20182508.110-6.36-0.25
04/24/20182514.470-12.65-0.50
04/23/20182527.1202.560.10
04/22/20182524.5600.000.00
04/21/20182524.5600.000.00
04/20/20182524.560-12.74-0.50
04/19/20182537.300-22.83-0.89
04/18/20182560.1301.160.05
04/17/20182558.97016.100.63
04/16/20182542.8706.640.26
04/15/20182536.2300.000.00
04/14/20182536.2300.000.00
04/13/20182536.230-5.39-0.21
04/12/20182541.62010.300.41
04/11/20182531.320-14.43-0.57
04/10/20182545.75048.381.94
04/09/20182497.37030.771.25
04/08/20182466.6000.000.00
04/07/20182466.6000.000.00
04/06/20182466.600-41.72-1.66
04/05/20182508.3203.950.16
04/04/20182504.37025.781.04
04/03/20182478.59037.981.56
04/02/20182440.610-61.86-2.47
04/01/20182502.4700.000.00
03/31/20182502.4700.000.00
03/30/20182502.4700.000.00
03/29/20182502.47017.580.71
03/28/20182484.89032.191.31
03/27/20182452.700-25.66-1.04
03/26/20182478.36034.751.42
03/25/20182443.6100.000.00
03/24/20182443.6100.000.00
03/23/20182443.610-38.67-1.56
03/22/20182482.280-63.95-2.51
03/21/20182546.2306.630.26
03/20/20182539.600-18.71-0.73
03/19/20182558.310-41.68-1.60
03/18/20182599.9900.000.00
03/17/20182599.9900.000.00
03/16/20182599.99012.930.50
03/15/20182587.060-19.02-0.73
03/14/20182606.080-12.78-0.49
03/13/20182618.860-6.20-0.24
03/12/20182625.06011.470.44
03/11/20182613.5900.000.00
03/10/20182613.5900.000.00
03/09/20182613.59026.901.04
03/08/20182586.69024.300.95
03/07/20182562.3904.970.19
03/06/20182557.420-4.27-0.17
03/05/20182561.69024.770.98
03/04/20182536.9200.000.00
03/03/20182536.9200.000.00
03/02/20182536.92027.851.11
03/01/20182509.070-43.66-1.71
02/28/20182552.730-60.67-2.32
02/27/20182613.400-69.34-2.58
02/26/20182682.74026.340.99
02/25/20182656.4000.000.00
02/24/20182656.4000.000.00
02/23/20182656.40034.081.30
02/22/20182622.320-11.54-0.44
02/21/20182633.860-3.26-0.12
02/20/20182637.120-37.53-1.40
02/19/20182674.6500.000.00
02/18/20182674.6500.000.00
02/17/20182674.6500.000.00
02/16/20182674.65025.550.96
02/15/20182649.10052.272.01
02/14/20182596.83038.201.49
02/13/20182558.630-0.38-0.01
02/12/20182559.01023.870.94
02/11/20182535.1400.000.00
02/10/20182535.1400.000.00
02/09/20182535.14016.830.67
02/08/20182518.310-76.56-2.95
02/07/20182594.870-1.92-0.07
02/06/20182596.79027.931.09
02/05/20182568.860-111.60-4.16
02/04/20182680.4600.000.00
02/03/20182680.4600.000.00
02/02/20182680.460-44.34-1.63
02/01/20182724.8009.780.36
01/31/20182715.020-55.97-2.02
01/30/20182770.990-66.76-2.35
01/29/20182837.750-14.69-0.51
01/28/20182852.4400.000.00
01/27/20182852.4400.000.00
01/26/20182852.44047.371.69
01/25/20182805.07018.770.67
01/24/20182786.300-7.10-0.25
01/23/20182793.400-2.02-0.07
01/22/20182795.42028.511.03
01/21/20182766.9100.000.00
01/20/20182766.9100.000.00
01/19/20182766.9102.720.10
01/18/20182764.190-21.31-0.77
01/17/20182785.50015.930.58
01/16/20182769.570-5.84-0.21
01/15/20182775.4100.000.00
01/14/20182775.4100.000.00
01/13/20182775.4100.000.00
01/12/20182775.41025.640.93
01/11/20182749.77040.801.51
01/10/20182708.970-6.12-0.23
01/09/20182715.09015.960.59
01/08/20182699.130-9.03-0.33
01/07/20182708.1600.000.00
01/06/20182708.1600.000.00
01/05/20182708.16018.580.69
01/04/20182689.58010.780.40
01/03/20182678.80016.890.63
01/02/20182661.91041.701.59
01/01/20182620.2100.000.00
12/31/20172620.2100.000.00
12/30/20172620.2100.000.00
12/29/20172620.210-11.61-0.44
12/28/20172631.820-3.21-0.12
12/27/20172635.0302.840.11
12/26/20172632.19010.940.42
12/25/20172621.2500.000.00
12/24/20172621.2500.000.00
12/23/20172621.2500.000.00
12/22/20172621.250-6.75-0.26
12/21/20172628.00020.640.79
12/20/20172607.360-14.04-0.54
12/19/20172621.400-9.69-0.37
12/18/20172631.09014.360.55
12/17/20172616.7300.000.00
12/16/20172616.7300.000.00
12/15/20172616.73033.151.28
12/14/20172583.580-21.65-0.83
12/13/20172605.2303.990.15
12/12/20172601.24023.010.89
12/11/20172578.23023.210.91
12/10/20172555.0200.000.00
12/09/20172555.0200.000.00
12/08/20172555.02051.382.05
12/07/20172503.64018.980.76
12/06/20172484.660-23.69-0.94
12/05/20172508.350-12.88-0.51
12/04/20172521.230-13.82-0.55
12/03/20172535.0500.000.00
12/02/20172535.0500.000.00
12/01/20172535.0508.240.33
11/30/20172526.8101.990.08
11/29/20172524.8203.500.14
11/28/20172521.32019.390.78
11/27/20172501.9302.720.11
11/26/20172499.2100.000.00
11/25/20172499.2100.000.00
11/24/20172499.2108.920.36
11/23/20172490.2900.000.00
11/22/20172490.29011.590.47
11/21/20172478.70028.631.17
11/20/20172450.070-13.68-0.56
11/19/20172463.7500.000.00
11/18/20172463.7500.000.00
11/17/20172463.7503.590.15
11/16/20172460.16023.970.98
11/15/20172436.19010.480.43
11/14/20172425.710-2.30-0.09
11/13/20172428.010-12.09-0.50
11/12/20172440.1000.000.00
11/11/20172440.1000.000.00
11/10/20172440.100-6.85-0.28
11/09/20172446.9506.350.26
11/08/20172440.60026.371.09
11/07/20172414.230-24.93-1.02
11/06/20172439.16011.490.47
11/05/20172427.6700.000.00
11/04/20172427.6700.000.00
11/03/20172427.67023.770.99
11/02/20172403.900-45.01-1.84
11/01/20172448.91016.060.66
10/31/20172432.8505.180.21
10/30/20172427.670-4.62-0.19
10/29/20172432.2900.000.00
10/28/20172432.2900.000.00
10/27/20172432.290-29.54-1.20
10/26/20172461.830-49.19-1.96
10/25/20172511.020-19.86-0.78
10/24/20172530.880-15.06-0.59
10/23/20172545.940-21.55-0.84
10/22/20172567.4900.000.00
10/21/20172567.4900.000.00
10/20/20172567.490-2.26-0.09
10/19/20172569.75024.980.98
10/18/20172544.770-0.60-0.02
10/17/20172545.37012.080.48
10/16/20172533.290-8.45-0.33
10/15/20172541.7400.000.00
10/14/20172541.7400.000.00
10/13/20172541.740-17.08-0.67
10/12/20172558.820-10.95-0.43
10/11/20172569.7704.870.19
10/10/20172564.9008.850.35
10/09/20172556.050-9.80-0.38
10/08/20172565.8500.000.00
10/07/20172565.8500.000.00
10/06/20172565.850-6.14-0.24
10/05/20172571.990-1.86-0.07
10/04/20172573.8505.130.20
10/03/20172568.720-1.58-0.06
10/02/20172570.30036.701.45
10/01/20172533.6000.000.00
09/30/20172533.6000.000.00
09/29/20172533.60019.500.78
09/28/20172514.100-14.04-0.56
09/27/20172528.14013.960.56
09/26/20172514.180-15.96-0.63
09/25/20172530.140-1.19-0.05
09/24/20172531.3300.000.00
09/23/20172531.3300.000.00
09/22/20172531.3309.300.37
09/21/20172522.0304.220.17
09/20/20172517.81010.520.42
09/19/20172507.290-4.54-0.18
09/18/20172511.830-15.24-0.60
09/17/20172527.0700.000.00
09/16/20172527.0700.000.00
09/15/20172527.070-15.01-0.59
09/14/20172542.080-5.98-0.23
09/13/20172548.060-13.06-0.51
09/12/20172561.12017.900.70
09/11/20172543.22042.031.68
09/10/20172501.1900.000.00
09/09/20172501.1900.000.00
09/08/20172501.19011.600.47
09/07/20172489.59045.521.86
09/06/20172444.07024.291.00
09/05/20172419.780-16.63-0.68
09/04/20172436.4100.000.00
09/03/20172436.4100.000.00
09/02/20172436.4100.000.00
09/01/20172436.410-4.44-0.18
08/31/20172440.85041.631.74
08/30/20172399.220-1.76-0.07
08/29/20172400.980-6.28-0.26
08/28/20172407.26010.380.43
08/27/20172396.8800.000.00
08/26/20172396.8800.000.00
08/25/20172396.8802.220.09
08/24/20172394.66011.330.48
08/23/20172383.330-13.62-0.57
08/22/20172396.95026.071.10
08/21/20172370.880-0.61-0.03
08/20/20172371.4900.000.00
08/19/20172371.4900.000.00
08/18/20172371.490-10.57-0.44
08/17/20172382.060-24.27-1.01
08/16/20172406.3309.800.41
08/15/20172396.5308.270.35
08/14/20172388.260-0.58-0.02
08/13/20172388.8400.000.00
08/12/20172388.8400.000.00
08/11/20172388.8403.170.13
08/10/20172385.670-10.34-0.43
08/09/20172396.010-3.50-0.15
08/08/20172399.510-16.23-0.67
08/07/20172415.740-15.12-0.62
08/06/20172430.8600.000.00
08/05/20172430.8600.000.00
08/04/20172430.860-25.24-1.03
08/03/20172456.100-57.60-2.29
08/02/20172513.700-17.58-0.69
08/01/20172531.280-12.03-0.47
07/31/20172543.310-1.86-0.07
07/30/20172545.1700.000.00
07/29/20172545.1700.000.00
07/28/20172545.1708.030.32
07/27/20172537.140-35.57-1.38
07/26/20172572.710-2.18-0.08
07/25/20172574.890-5.45-0.21
07/24/20172580.340-12.79-0.49
07/23/20172593.1300.000.00
07/22/20172593.1300.000.00
07/21/20172593.1300.500.02
07/20/20172592.63029.821.16
07/19/20172562.8101.660.06
07/18/20172561.150-2.35-0.09
07/17/20172563.500-6.90-0.27
07/16/20172570.4000.000.00
07/15/20172570.4000.000.00
07/14/20172570.4007.420.29
07/13/20172562.9805.020.20
07/12/20172557.96029.361.16
07/11/20172528.600-5.72-0.23
07/10/20172534.320-10.52-0.41
07/09/20172544.8400.000.00
07/08/20172544.8400.000.00
07/07/20172544.8409.670.38
07/06/20172535.170-44.28-1.72
07/05/20172579.4500.670.03
07/04/20172578.7800.000.00
07/03/20172578.7802.470.10
07/02/20172576.3100.000.00
07/01/20172576.3100.000.00
06/30/20172576.310-3.33-0.13
06/29/20172579.640-24.65-0.95
06/28/20172604.2906.850.26
06/27/20172597.440-30.66-1.17
06/26/20172628.1006.750.26
06/25/20172621.3500.000.00
06/24/20172621.3500.000.00
06/23/20172621.3500.190.01
06/22/20172621.16051.081.99
06/21/20172570.08025.230.99
06/20/20172544.8501.610.06
06/19/20172543.24023.570.94
06/18/20172519.6700.000.00
06/17/20172519.6700.000.00
06/16/20172519.6708.550.34
06/15/20172511.120-10.83-0.43
06/14/20172521.9509.480.38
06/13/20172512.4702.870.11
06/12/20172509.600-5.91-0.23
06/11/20172515.5100.000.00
06/10/20172515.5100.000.00
06/09/20172515.5107.780.31
06/08/20172507.7304.800.19
06/07/20172502.930-1.47-0.06
06/06/20172504.400-15.47-0.61
06/05/20172519.870-18.12-0.71
06/04/20172537.9900.000.00
06/03/20172537.9900.000.00
06/02/20172537.9907.610.30
06/01/20172530.38029.281.17
05/31/20172501.10020.410.82
05/30/20172480.690-8.87-0.36
05/29/20172489.5600.000.00
05/28/20172489.5600.000.00
05/27/20172489.5600.000.00
05/26/20172489.560-14.92-0.60
05/25/20172504.4809.360.38
05/24/20172495.1202.710.11
05/23/20172492.4108.460.34
05/22/20172483.9504.100.17
05/21/20172479.8500.000.00
05/20/20172479.8500.000.00
05/19/20172479.85016.960.69
05/18/20172462.890-0.45-0.02
05/17/20172463.340-41.42-1.65
05/16/20172504.760-2.90-0.12
05/15/20172507.66014.580.58
05/14/20172493.0800.000.00
05/13/20172493.0800.000.00
05/12/20172493.08017.910.72
05/11/20172475.17013.250.54
05/10/20172461.92010.800.44
05/09/20172451.12024.931.03
05/08/20172426.190-20.12-0.82
05/07/20172446.3100.000.00
05/06/20172446.3100.000.00
05/05/20172446.3100.780.03
05/04/20172445.53030.391.26
05/03/20172415.140-20.50-0.84
05/02/20172435.64024.011.00
05/01/20172411.6302.210.09
04/30/20172409.4200.000.00
04/29/20172409.4200.000.00
04/28/20172409.420-4.89-0.20
04/27/20172414.31027.641.16
04/26/20172386.67014.280.60
04/25/20172372.39010.040.43
04/24/20172362.35029.231.25
04/23/20172333.1200.000.00
04/22/20172333.1200.000.00
04/21/20172333.120-13.01-0.55
04/20/20172346.13013.620.58
04/19/20172332.510-3.87-0.17
04/18/20172336.380-39.16-1.65
04/17/20172375.5401.470.06
04/16/20172374.0700.000.00
04/15/20172374.0700.000.00
04/14/20172374.0700.000.00
04/13/20172374.070-9.01-0.38
04/12/20172383.0802.050.09
04/11/20172381.030-3.36-0.14
04/10/20172384.3901.330.06
04/09/20172383.0600.000.00
04/08/20172383.0600.000.00
04/07/20172383.0604.500.19
04/06/20172378.5606.900.29
04/05/20172371.660-15.79-0.66
04/04/20172387.4507.290.31
04/03/20172380.160-6.67-0.28
04/02/20172386.8300.000.00
04/01/20172386.8300.000.00
03/31/20172386.830-12.63-0.53
03/30/20172399.460-16.17-0.67
03/29/20172415.6303.910.16
03/28/20172411.720-2.40-0.10
03/27/20172414.12025.791.08
03/26/20172388.3300.000.00
03/25/20172388.3300.000.00
03/24/20172388.330-0.58-0.02
03/23/20172388.910-1.08-0.05
03/22/20172389.9904.550.19
03/21/20172385.440-25.56-1.06
03/20/20172411.0001.570.07
03/19/20172409.4300.000.00
03/18/20172409.4300.000.00
03/17/20172409.430-13.40-0.55
03/16/20172422.830-4.72-0.19
03/15/20172427.55025.691.07
03/14/20172401.860-9.31-0.39
03/13/20172411.170-2.36-0.10
03/12/20172413.5300.000.00
03/11/20172413.5300.000.00
03/10/20172413.5309.290.39
03/09/20172404.24015.650.66
03/08/20172388.5902.880.12
03/07/20172385.710-25.11-1.04
03/06/20172410.820-23.57-0.97
03/05/20172434.3900.000.00
03/04/20172434.3900.000.00
03/03/20172434.3908.580.35
03/02/20172425.810-0.47-0.02
03/01/20172426.28019.880.83
02/28/20172406.400-22.43-0.92
02/27/20172428.8305.960.25
02/26/20172422.8700.000.00
02/25/20172422.8700.000.00
02/24/20172422.8704.000.17
02/23/20172418.87023.921.00
02/22/20172394.950-6.36-0.26
02/21/20172401.3109.000.38
02/20/20172392.3100.000.00
02/19/20172392.3100.000.00
02/18/20172392.3100.000.00
02/17/20172392.3109.680.41
02/16/20172382.630-3.18-0.13
02/15/20172385.81037.281.59
02/14/20172348.53024.461.05
02/13/20172324.07012.380.54
02/12/20172311.6900.000.00
02/11/20172311.6900.000.00
02/10/20172311.6902.950.13
02/09/20172308.74014.840.65
02/08/20172293.90010.270.45
02/07/20172283.630-7.01-0.31
02/06/20172290.6405.890.26
02/05/20172284.7500.000.00
02/04/20172284.7500.000.00
02/03/20172284.75010.860.48
02/02/20172273.890-3.90-0.17
02/01/20172277.79016.180.72
01/31/20172261.61033.061.48
01/30/20172228.550-0.51-0.02
01/29/20172229.0600.000.00
01/28/20172229.0600.000.00
01/27/20172229.06013.810.62
01/26/20172215.250-25.03-1.12
01/25/20172240.28025.371.15
01/24/20172214.910-19.81-0.89
01/23/20172234.720-11.14-0.50
01/22/20172245.8600.000.00
01/21/20172245.8600.000.00
01/20/20172245.860-13.81-0.61
01/19/20172259.670-23.12-1.01
01/18/20172282.790-1.30-0.06
01/17/20172284.090-8.02-0.35
01/16/20172292.1100.000.00
01/15/20172292.1100.000.00
01/14/20172292.1100.000.00
01/13/20172292.1108.590.38
01/12/20172283.5202.300.10
01/11/20172281.220-50.25-2.16
01/10/20172331.470-2.28-0.10
01/09/20172333.7507.170.31
01/08/20172326.5800.000.00
01/07/20172326.5800.000.00
01/06/20172326.580-19.15-0.82
01/05/20172345.73019.740.85
01/04/20172325.99016.500.71
01/03/20172309.49038.891.71
01/02/20172270.6000.000.00
01/01/20172270.6000.000.00
12/31/20162270.6000.000.00
12/30/20162270.6004.600.20
12/29/20162266.00011.680.52
12/28/20162254.320-18.09-0.80
12/27/20162272.410-0.37-0.02
12/26/20162272.7800.000.00
12/25/20162272.7800.000.00
12/24/20162272.7800.000.00
12/23/20162272.78013.490.60
12/22/20162259.2900.340.02
12/21/20162258.950-8.33-0.37
12/20/20162267.2800.270.01
12/19/20162267.010-4.63-0.20
12/18/20162271.6400.000.00
12/17/20162271.6400.000.00
12/16/20162271.6408.330.37
12/15/20162263.31012.490.55
12/14/20162250.820-25.27-1.11
12/13/20162276.09028.731.28
12/12/20162247.3601.880.08
12/11/20162245.4800.000.00
12/10/20162245.4800.000.00
12/09/20162245.48036.491.65
12/08/20162208.9906.490.29
12/07/20162202.500-29.08-1.30
12/06/20162231.5801.250.06
12/05/20162230.3309.960.45
12/04/20162220.3700.000.00
12/03/20162220.3700.000.00
12/02/20162220.37015.420.70
12/01/20162204.950-29.83-1.33
11/30/20162234.780-11.51-0.51
11/29/20162246.290-5.46-0.24
11/28/20162251.750-10.95-0.48
11/27/20162262.7000.000.00
11/26/20162262.7000.000.00
11/25/20162262.70015.360.68
11/24/20162247.3400.000.00
11/23/20162247.3400.060.00
11/22/20162247.280-36.36-1.59
11/21/20162283.6406.100.27
11/20/20162277.5400.000.00
11/19/20162277.5400.000.00
11/18/20162277.540-27.14-1.18
11/17/20162304.6806.890.30
11/16/20162297.790-29.38-1.26
11/15/20162327.170-10.40-0.44
11/14/20162337.570-6.80-0.29
11/13/20162344.3700.000.00
11/12/20162344.3700.000.00
11/11/20162344.370-17.26-0.73
11/10/20162361.63023.200.99
11/09/20162338.430114.965.17
11/08/20162223.470-22.00-0.98
11/07/20162245.47038.411.74
11/06/20162207.0600.000.00
11/05/20162207.0600.000.00
11/04/20162207.06017.710.81
11/03/20162189.350-66.63-2.95
11/02/20162255.9801.930.09
11/01/20162254.05017.900.80
10/31/20162236.150-25.95-1.15
10/30/20162262.1000.000.00
10/29/20162262.1000.000.00
10/28/20162262.100-91.28-3.88
10/27/20162353.38011.300.48
10/26/20162342.080-18.68-0.79
10/25/20162360.760-2.81-0.12
10/24/20162363.570-14.18-0.60
10/23/20162377.7500.000.00
10/22/20162377.7500.000.00
10/21/20162377.750-16.84-0.70
10/20/20162394.59014.680.62
10/19/20162379.910-13.43-0.56
10/18/20162393.34030.231.28
10/17/20162363.110-13.04-0.55
10/16/20162376.1500.000.00
10/15/20162376.1500.000.00
10/14/20162376.150-29.24-1.22
10/13/20162405.3906.630.28
10/12/20162398.760-16.41-0.68
10/11/20162415.170-52.77-2.14
10/10/20162467.94011.400.46
10/09/20162456.5400.000.00
10/08/20162456.5400.000.00
10/07/20162456.540-7.51-0.30
10/06/20162464.050-20.66-0.83
10/05/20162484.71015.190.62
10/04/20162469.520-5.79-0.23
10/03/20162475.3106.470.26
10/02/20162468.8400.000.00
10/01/20162468.8400.000.00
09/30/20162468.8406.160.25
09/29/20162462.680-66.47-2.63
09/28/20162529.1500.950.04
09/27/20162528.20014.610.58
09/26/20162513.590-39.51-1.55
09/25/20162553.1000.000.00
09/24/20162553.1000.000.00
09/23/20162553.100-0.44-0.02
09/22/20162553.54019.230.76
09/21/20162534.31014.630.58
09/20/20162519.6805.710.23
09/19/20162513.970-10.20-0.40
09/18/20162524.1700.000.00
09/17/20162524.1700.000.00
09/16/20162524.170-5.25-0.21
09/15/20162529.42020.690.82
09/14/20162508.7300.770.03
09/13/20162507.960-35.54-1.40
09/12/20162543.50055.892.25
09/11/20162487.6100.000.00
09/10/20162487.6100.000.00
09/09/20162487.610-57.32-2.25
09/08/20162544.930-1.52-0.06
09/07/20162546.4500.070.00
09/06/20162546.38017.100.68
09/05/20162529.2800.000.00
09/04/20162529.2800.000.00
09/03/20162529.2800.000.00
09/02/20162529.2802.240.09
09/01/20162527.040-3.73-0.15
08/31/20162530.770-12.12-0.48
08/30/20162542.890-9.39-0.37
08/29/20162552.2803.580.14
08/28/20162548.7000.000.00
08/27/20162548.7000.000.00
08/26/20162548.7003.840.15
08/25/20162544.860-23.73-0.92
08/24/20162568.590-52.33-2.00
08/23/20162620.920-6.22-0.24
08/22/20162627.1401.940.07
08/21/20162625.2000.000.00
08/20/20162625.2000.000.00
08/19/20162625.200-4.19-0.16
08/18/20162629.3901.100.04
08/17/20162628.2907.140.27
08/16/20162621.150-12.23-0.46
08/15/20162633.3809.850.38
08/14/20162623.5300.000.00
08/13/20162623.5300.000.00
08/12/20162623.530-4.36-0.17
08/11/20162627.8908.660.33
08/10/20162619.230-27.16-1.03
08/09/20162646.39030.631.17
08/08/20162615.760-27.10-1.03
08/07/20162642.8600.000.00
08/06/20162642.8600.000.00
08/05/20162642.860-19.21-0.72
08/04/20162662.070-1.15-0.04
08/03/20162663.2204.230.16
08/02/20162658.9900.040.00
08/01/20162658.9502.110.08
07/31/20162656.8400.000.00
07/30/20162656.8400.000.00
07/29/20162656.8405.780.22
07/28/20162651.0601.100.04
07/27/20162649.96025.140.96
07/26/20162624.820-1.82-0.07
07/25/20162626.640-0.47-0.02
07/24/20162627.1100.000.00
07/23/20162627.1100.000.00
07/22/20162627.1106.170.24
07/21/20162620.940-8.21-0.31
07/20/20162629.15036.111.39
07/19/20162593.040-12.14-0.47
07/18/20162605.1803.840.15
07/17/20162601.3400.000.00
07/16/20162601.3400.000.00
07/15/20162601.340-10.59-0.41
07/14/20162611.93013.450.52
07/13/20162598.4800.370.01
07/12/20162598.11029.011.13
07/11/20162569.1002.020.08
07/10/20162567.0800.000.00
07/09/20162567.0800.000.00
07/08/20162567.08018.810.74
07/07/20162548.270-0.27-0.01
07/06/20162548.54030.211.20
07/05/20162518.330-5.92-0.23
07/04/20162524.2500.000.00
07/03/20162524.2500.000.00
07/02/20162524.2500.000.00
07/01/20162524.25015.180.61
06/30/20162509.07024.470.98
06/29/20162484.60058.742.42
06/28/20162425.86060.432.55
06/27/20162365.430-36.18-1.51
06/26/20162401.6100.000.00
06/25/20162401.6100.000.00
06/24/20162401.610-94.76-3.80
06/23/20162496.37037.471.52
06/22/20162458.90010.210.42
06/21/20162448.690-3.75-0.15
06/20/20162452.44022.300.92
06/19/20162430.1400.000.00
06/18/20162430.1400.000.00
06/17/20162430.140-21.66-0.88
06/16/20162451.8004.070.17
06/15/20162447.730-17.47-0.71
06/14/20162465.200-3.54-0.14
06/13/20162468.740-21.88-0.88
06/12/20162490.6200.000.00
06/11/20162490.6200.000.00
06/10/20162490.620-42.42-1.67
06/09/20162533.040-18.57-0.73
06/08/20162551.610-4.31-0.17
06/07/20162555.920-9.07-0.35
06/06/20162564.99010.880.43
06/05/20162554.1100.000.00
06/04/20162554.1100.000.00
06/03/20162554.110-4.27-0.17
06/02/20162558.38026.351.04
06/01/20162532.03017.970.71
05/31/20162514.0602.860.11
05/30/20162511.2000.000.00
05/29/20162511.2000.000.00
05/28/20162511.2000.000.00
05/27/20162511.2006.540.26
05/26/20162504.6602.300.09
05/25/20162502.36019.730.79
05/24/20162482.63038.341.57
05/23/20162444.290-14.52-0.59
05/22/20162458.8100.000.00
05/21/20162458.8100.000.00
05/20/20162458.81029.781.23
05/19/20162429.030-27.23-1.11
05/18/20162456.26015.570.64
05/17/20162440.690-8.17-0.33
05/16/20162448.86035.431.47
05/15/20162413.4300.000.00
05/14/20162413.4300.000.00
05/13/20162413.4301.970.08
05/12/20162411.460-21.59-0.89
05/11/20162433.050-27.86-1.13
05/10/20162460.91014.370.59
05/09/20162446.54037.351.55
05/08/20162409.1900.000.00
05/07/20162409.1900.000.00
05/06/20162409.190-51.27-2.08
05/05/20162460.460-1.40-0.06
05/04/20162461.860-40.55-1.62
05/03/20162502.4105.230.21
05/02/20162497.1809.850.40
05/01/20162487.3300.000.00
04/30/20162487.3300.000.00
04/29/20162487.330-26.67-1.06
04/28/20162514.000-28.17-1.11
04/27/20162542.170-6.76-0.27
04/26/20162548.930-9.69-0.38
04/25/20162558.620-42.96-1.65
04/24/20162601.5800.000.00
04/23/20162601.5800.000.00
04/22/20162601.5804.450.17
04/21/20162597.13013.400.52
04/20/20162583.7301.840.07
04/19/20162581.89020.320.79
04/18/20162561.57026.081.03
04/17/20162535.4900.000.00
04/16/20162535.4900.000.00
04/15/20162535.4902.140.08
04/14/20162533.3506.300.25
04/13/20162527.05027.511.10
04/12/20162499.54011.100.45
04/11/20162488.440-23.58-0.94
04/10/20162512.0200.000.00
04/09/20162512.0200.000.00
04/08/20162512.020-16.64-0.66
04/07/20162528.660-12.03-0.47
04/06/20162540.69088.403.60
04/05/20162452.290-31.39-1.26
04/04/20162483.68029.881.22
04/03/20162453.8000.000.00
04/02/20162453.8000.000.00
04/01/20162453.80022.380.92
03/31/20162431.420-7.65-0.31
03/30/20162439.070-1.22-0.05
03/29/20162440.29035.091.46
03/28/20162405.200-14.96-0.62
03/27/20162420.1600.000.00
03/26/20162420.1600.000.00
03/25/20162420.1600.000.00
03/24/20162420.160-8.99-0.37
03/23/20162429.150-15.90-0.65
03/22/20162445.05028.251.17
03/21/20162416.80016.040.67
03/20/20162400.7600.000.00
03/19/20162400.7600.000.00
03/18/20162400.76015.200.64
03/17/20162385.560-29.64-1.23
03/16/20162415.200-13.71-0.56
03/15/20162428.910-103.03-4.07
03/14/20162531.940-11.51-0.45
03/13/20162543.4500.000.00
03/12/20162543.4500.000.00
03/11/20162543.45054.822.20
03/10/20162488.6300.520.02
03/09/20162488.11023.070.94
03/08/20162465.040-25.55-1.03
03/07/20162490.59024.671.00
03/06/20162465.9200.000.00
03/05/20162465.9200.000.00
03/04/20162465.9201.720.07
03/03/20162464.200-17.83-0.72
03/02/20162482.0309.080.37
03/01/20162472.95046.641.92
02/29/20162426.310-66.05-2.65
02/28/20162492.3600.000.00
02/27/20162492.3600.000.00
02/26/20162492.360-16.71-0.67
02/25/20162509.07042.351.72
02/24/20162466.7208.650.35
02/23/20162458.070-13.14-0.53
02/22/20162471.21010.770.44
02/21/20162460.4400.000.00
02/20/20162460.4400.000.00
02/19/20162460.440-11.75-0.48
02/18/20162472.190-24.25-0.97
02/17/20162496.44045.921.87
02/16/20162450.52037.181.54
02/15/20162413.3400.000.00
02/14/20162413.3400.000.00
02/13/20162413.3400.000.00
02/12/20162413.34038.021.60
02/11/20162375.320-45.06-1.86
02/10/20162420.3806.260.26
02/09/20162414.1201.720.07
02/08/20162412.400-49.87-2.03
02/07/20162462.2700.000.00
02/06/20162462.2700.000.00
02/05/20162462.270-30.40-1.22
02/04/20162492.670-32.42-1.28
02/03/20162525.0905.580.22
02/02/20162519.510-40.73-1.59
02/01/20162560.2402.860.11
01/31/20162557.3800.000.00
01/30/20162557.3800.000.00
01/29/20162557.38046.581.86
01/28/20162510.800-65.98-2.56
01/27/20162576.780-44.51-1.70
01/26/20162621.29031.281.21
01/25/20162590.010-9.53-0.37
01/24/20162599.5400.000.00
01/23/20162599.5400.000.00
01/22/20162599.54040.611.59
01/21/20162558.9300.480.02
01/20/20162558.450-2.00-0.08
01/19/20162560.45010.780.42
01/18/20162549.6700.000.00
01/17/20162549.6700.000.00
01/16/20162549.6700.000.00
01/15/20162549.670-40.38-1.56
01/14/20162590.05065.652.60
01/13/20162524.400-60.23-2.33
01/12/20162584.63028.051.10
01/11/20162556.580-44.07-1.69
01/10/20162600.6500.000.00
01/09/20162600.6500.000.00
01/08/20162600.650-50.02-1.89
01/07/20162650.670-54.89-2.03
01/06/20162705.560-29.66-1.08
01/05/20162735.22021.900.81
01/04/20162713.320-45.54-1.65
01/03/20162758.8600.000.00
01/02/20162758.8600.000.00
01/01/20162758.8600.000.00
12/31/20152758.860-33.67-1.21
12/30/20152792.530-5.38-0.19
12/29/20152797.91028.161.02
12/28/20152769.750-18.29-0.66
12/27/20152788.0400.000.00
12/26/20152788.0400.000.00
12/25/20152788.0400.000.00
12/24/20152788.040-3.62-0.13
12/23/20152791.66038.671.40
12/22/20152752.99021.700.79
12/21/20152731.29015.160.56
12/20/20152716.1300.000.00
12/19/20152716.1300.000.00
12/18/20152716.130-29.19-1.06
12/17/20152745.320-37.52-1.35
12/16/20152782.84045.401.66
12/15/20152737.44038.931.44
12/14/20152698.51011.220.42
12/13/20152687.2900.000.00
12/12/20152687.2900.000.00
12/11/20152687.290-38.17-1.40
12/10/20152725.46016.480.61
12/09/20152708.980-25.69-0.94
12/08/20152734.670-12.26-0.45
12/07/20152746.930-10.09-0.37
12/06/20152757.0200.000.00
12/05/20152757.0200.000.00
12/04/20152757.02052.281.93
12/03/20152704.740-42.70-1.55
12/02/20152747.440-31.54-1.13
12/01/20152778.98053.931.98
11/30/20152725.050-24.38-0.89
11/29/20152749.4300.000.00
11/28/20152749.4300.000.00
11/27/20152749.4305.020.18
11/26/20152744.4100.000.00
11/25/20152744.41014.690.54
11/24/20152729.720-0.02-0.00
11/23/20152729.740-23.55-0.86
11/22/20152753.2900.000.00
11/21/20152753.2900.000.00
11/20/20152753.29018.330.67
11/19/20152734.960-7.46-0.27
11/18/20152742.42048.801.81
11/17/20152693.62020.230.76
11/16/20152673.39029.551.12
11/15/20152643.8400.000.00
11/14/20152643.8400.000.00
11/13/20152643.840-1.23-0.05
11/12/20152645.070-51.29-1.90
11/11/20152696.360-17.52-0.65
11/10/20152713.88013.730.51
11/09/20152700.150-32.04-1.17
11/08/20152732.1900.000.00
11/07/20152732.1900.000.00
11/06/20152732.190-14.70-0.54
11/05/20152746.890-14.32-0.52
11/04/20152761.210-9.86-0.36
11/03/20152771.070-4.50-0.16
11/02/20152775.57044.161.62
11/01/20152731.4100.000.00
10/31/20152731.4100.000.00
10/30/20152731.410-20.11-0.73
10/29/20152751.520-13.35-0.48
10/28/20152764.87052.271.93
10/27/20152712.60027.721.03
10/26/20152684.8803.630.14
10/25/20152681.2500.000.00
10/24/20152681.2500.000.00
10/23/20152681.25073.402.81
10/22/20152607.850-20.78-0.79
10/21/20152628.630-49.03-1.83
10/20/20152677.660-70.55-2.57
10/19/20152748.210-15.92-0.58
10/18/20152764.1300.000.00
10/17/20152764.1300.000.00
10/16/20152764.13040.471.49
10/15/20152723.66054.542.04
10/14/20152669.12016.960.64
10/13/20152652.160-46.23-1.71
10/12/20152698.390-1.95-0.07
10/11/20152700.3400.000.00
10/10/20152700.3400.000.00
10/09/20152700.3408.500.32
10/08/20152691.84019.990.75
10/07/20152671.8506.060.23
10/06/20152665.790-47.57-1.75
10/05/20152713.360-5.58-0.21
10/04/20152718.9400.000.00
10/03/20152718.9400.000.00
10/02/20152718.94051.061.91
10/01/20152667.88023.520.89
09/30/20152644.36072.542.82
09/29/20152571.820-8.10-0.31
09/28/20152579.920-113.71-4.22
09/27/20152693.6300.000.00
09/26/20152693.6300.000.00
09/25/20152693.630-59.73-2.17
09/24/20152753.360-18.59-0.67
09/23/20152771.950-5.88-0.21
09/22/20152777.830-48.66-1.72
09/21/20152826.490-47.30-1.65
09/20/20152873.7900.000.00
09/19/20152873.7900.000.00
09/18/20152873.790-28.74-0.99
09/17/20152902.53024.640.86
09/16/20152877.89021.890.77
09/15/20152856.00035.331.25
09/14/20152820.670-13.18-0.47
09/13/20152833.8500.000.00
09/12/20152833.8500.000.00
09/11/20152833.85013.840.49
09/10/20152820.01017.700.63
09/09/20152802.310-43.94-1.54
09/08/20152846.25027.600.98
09/07/20152818.65038.141.37
09/06/20152780.5100.000.00
09/05/20152780.5100.000.00
09/04/20152780.510-38.14-1.35
09/03/20152818.650-15.98-0.56
09/02/20152834.63052.631.89
09/01/20152782.000-72.62-2.54
08/31/20152854.620-43.24-1.49
08/30/20152897.8600.000.00
08/29/20152897.8600.000.00
08/28/20152897.860-10.71-0.37
08/27/20152908.57056.201.97
08/26/20152852.37094.733.44
08/25/20152757.640-39.36-1.41
08/24/20152797.000-98.66-3.41
08/23/20152895.6600.000.00
08/22/20152895.6600.000.00
08/21/20152895.660-86.20-2.89
08/20/20152981.860-71.34-2.34
08/19/20153053.200-14.01-0.46
08/18/20153067.210-5.98-0.19
08/17/20153073.19024.440.80
08/16/20153048.7500.000.00
08/15/20153048.7500.000.00
08/14/20153048.7507.890.26
08/13/20153040.860-3.46-0.11
08/12/20153044.320-10.83-0.35
08/11/20153055.150-24.00-0.78
08/10/20153079.15023.210.76
08/09/20153055.9400.000.00
08/08/20153055.9400.000.00
08/07/20153055.940-2.13-0.07
08/06/20153058.070-59.39-1.91
08/05/20153117.46016.240.52
08/04/20153101.220-16.85-0.54
08/03/20153118.0706.790.22
08/02/20153111.2800.000.00
08/01/20153111.2800.000.00
07/31/20153111.28019.370.63
07/30/20153091.910-17.74-0.57
07/29/20153109.6505.970.19
07/28/20153103.68032.731.07
07/27/20153070.95021.960.72
07/26/20153048.9900.000.00
07/25/20153048.9900.000.00
07/24/20153048.990-43.99-1.42
07/23/20153092.9801.170.04
07/22/20153091.8100.450.01
07/21/20153091.360-21.72-0.70
07/20/20153113.08012.930.42
07/19/20153100.1500.000.00
07/18/20153100.1500.000.00
07/17/20153100.150-5.14-0.17
07/16/20153105.29016.580.54
07/15/20153088.710-17.56-0.57
07/14/20153106.27024.330.79
07/13/20153081.94029.040.95
07/12/20153052.9000.000.00
07/11/20153052.9000.000.00
07/10/20153052.90062.322.08
07/09/20152990.58026.150.88
07/08/20152964.430-40.49-1.35
07/07/20153004.92014.140.47
07/06/20152990.780-9.27-0.31
07/05/20153000.0500.000.00
07/04/20153000.0500.000.00
07/03/20153000.0500.000.00
07/02/20153000.0504.870.16
07/01/20152995.18036.461.23
06/30/20152958.7202.590.09
06/29/20152956.130-68.82-2.28
06/28/20153024.9500.000.00
06/27/20153024.9500.000.00
06/26/20153024.950-13.85-0.46
06/25/20153038.8007.530.25
06/24/20153031.270-27.25-0.89
06/23/20153058.5207.100.23
06/22/20153051.42031.881.06
06/21/20153019.5400.000.00
06/20/20153019.5400.000.00
06/19/20153019.540-18.62-0.61
06/18/20153038.16033.201.10
06/17/20153004.960-2.11-0.07
06/16/20153007.07010.260.34
06/15/20152996.810-23.79-0.79
06/14/20153020.6000.000.00
06/13/20153020.6000.000.00
06/12/20153020.600-32.36-1.06
06/11/20153052.96017.980.59
06/10/20153034.98034.761.16
06/09/20153000.220-1.37-0.05
06/08/20153001.590-19.63-0.65
06/07/20153021.2200.000.00
06/06/20153021.2200.000.00
06/05/20153021.220-14.10-0.46
06/04/20153035.320-21.64-0.71
06/03/20153056.96010.310.34
06/02/20153046.650-8.90-0.29
06/01/20153055.5507.990.26
05/31/20153047.5600.000.00
05/30/20153047.5600.000.00
05/29/20153047.560-26.73-0.87
05/28/20153074.29012.930.42
05/27/20153061.36036.941.22
05/26/20153024.420-32.23-1.05
05/25/20153056.6500.000.00
05/24/20153056.6500.000.00
05/23/20153056.6500.000.00
05/22/20153056.650-10.48-0.34
05/21/20153067.13016.000.52
05/20/20153051.1301.340.04
05/19/20153049.79013.450.44
05/18/20153036.3404.960.16
05/17/20153031.3800.000.00
05/16/20153031.3800.000.00
05/15/20153031.3800.480.02
05/14/20153030.90038.621.29
05/13/20152992.280-2.09-0.07
05/12/20152994.370-16.87-0.56
05/11/20153011.2403.960.13
05/10/20153007.2800.000.00
05/09/20153007.2800.000.00
05/08/20153007.28049.981.69
05/07/20152957.3003.030.10
05/06/20152954.270-12.53-0.42
05/05/20152966.800-34.23-1.14
05/04/20153001.03011.390.38
05/03/20152989.6400.000.00
05/02/20152989.6400.000.00
05/01/20152989.64030.981.05
04/30/20152958.660-26.77-0.90
04/29/20152985.430-10.01-0.33
04/28/20152995.4406.970.23
04/27/20152988.470-44.60-1.47
04/26/20153033.0700.000.00
04/25/20153033.0700.000.00
04/24/20153033.0700.150.00
04/23/20153032.92011.470.38
04/22/20153021.450-0.04-0.00
04/21/20153021.49030.341.01
04/20/20152991.1502.230.07
04/19/20152988.9200.000.00
04/18/20152988.9200.000.00
04/17/20152988.920-7.18-0.24
04/16/20152996.100-11.52-0.38
04/15/20153007.6201.330.04
04/14/20153006.29015.320.51
04/13/20152990.970-25.35-0.84
04/12/20153016.3200.000.00
04/11/20153016.3200.000.00
04/10/20153016.32023.730.79
04/09/20152992.59021.970.74
04/08/20152970.62039.511.35
04/07/20152931.11014.640.50
04/06/20152916.47010.440.36
04/05/20152906.0300.000.00
04/04/20152906.0300.000.00
04/03/20152906.0300.000.00
04/02/20152906.0306.250.22
04/01/20152899.780-13.38-0.46
03/31/20152913.160-43.65-1.48
03/30/20152956.81023.510.80
03/29/20152933.3000.000.00
03/28/20152933.3000.000.00
03/27/20152933.30018.080.62
03/26/20152915.220-1.91-0.07
03/25/20152917.130-45.49-1.54
03/24/20152962.620-22.96-0.77
03/23/20152985.5800.830.03
03/22/20152984.7500.000.00
03/21/20152984.7500.000.00
03/20/20152984.75029.901.01
03/19/20152954.850-7.22-0.24
03/18/20152962.07052.211.79
03/17/20152909.860-4.42-0.15
03/16/20152914.28049.861.74
03/15/20152864.4200.000.00
03/14/20152864.4200.000.00
03/13/20152864.4201.060.04
03/12/20152863.36047.351.68
03/11/20152816.0101.070.04
03/10/20152814.940-35.51-1.25
03/09/20152850.45022.760.80
03/08/20152827.6900.000.00
03/07/20152827.6900.000.00
03/06/20152827.690-49.57-1.72
03/05/20152877.260-0.89-0.03
03/04/20152878.1508.890.31
03/03/20152869.260-20.05-0.69
03/02/20152889.31017.350.60
03/01/20152871.9600.000.00
02/28/20152871.9600.000.00
02/27/20152871.960-12.48-0.43
02/26/20152884.4407.660.27
02/25/20152876.7801.670.06
02/24/20152875.1102.850.10
02/23/20152872.26016.700.58
02/22/20152855.5600.000.00
02/21/20152855.5600.000.00
02/20/20152855.56033.031.17
02/19/20152822.5305.350.19
02/18/20152817.180-2.07-0.07
02/17/20152819.25010.740.38
02/16/20152808.5100.000.00
02/15/20152808.5100.000.00
02/14/20152808.5100.000.00
02/13/20152808.51023.530.84
02/12/20152784.98024.070.87
02/11/20152760.910-0.99-0.04
02/10/20152761.90035.241.29
02/09/20152726.660-19.65-0.72
02/08/20152746.3100.000.00
02/07/20152746.3100.000.00
02/06/20152746.310-12.24-0.44
02/05/20152758.55045.161.66
02/04/20152713.390-25.22-0.92
02/03/20152738.61010.150.37
02/02/20152728.46016.100.59
02/01/20152712.3600.000.00
01/31/20152712.3600.000.00
01/30/20152712.360-54.28-1.96
01/29/20152766.64028.261.03
01/28/20152738.380-33.03-1.19
01/27/20152771.410-0.47-0.02
01/26/20152771.88017.030.62
01/25/20152754.8500.000.00
01/24/20152754.8500.000.00
01/23/20152754.850-4.96-0.18
01/22/20152759.8104.110.15
01/21/20152755.700-6.16-0.22
01/20/20152761.8602.210.08
01/19/20152759.6500.000.00
01/18/20152759.6500.000.00
01/17/20152759.6500.000.00
01/16/20152759.65041.751.54
01/15/20152717.900-5.26-0.19
01/14/20152723.160-4.04-0.15
01/13/20152727.200-5.74-0.21
01/12/20152732.9406.130.22
01/11/20152726.8100.000.00
01/10/20152726.8100.000.00
01/09/20152726.810-12.69-0.46
01/08/20152739.50052.471.95
01/07/20152687.03043.211.63
01/06/20152643.820-4.59-0.17
01/05/20152648.410-19.64-0.74
01/04/20152668.0500.000.00
01/03/20152668.0500.000.00
01/02/20152668.0500.660.02
01/01/20152667.3900.000.00
12/31/20142667.390-14.82-0.55
12/30/20142682.210-12.02-0.45
12/29/20142694.230-0.85-0.03
12/28/20142695.0800.000.00
12/27/20142695.0800.000.00
12/26/20142695.08014.730.55
12/25/20142680.3500.000.00
12/24/20142680.35014.510.54
12/23/20142665.840-60.22-2.21
12/22/20142726.060-0.85-0.03
12/21/20142726.9100.000.00
12/20/20142726.9100.000.00
12/19/20142726.9102.320.09
12/18/20142724.59066.522.50
12/17/20142658.07039.341.50
12/16/20142618.730-15.66-0.59
12/15/20142634.390-20.06-0.76
12/14/20142654.4500.000.00
12/13/20142654.4500.000.00
12/12/20142654.450-51.28-1.90
12/11/20142705.7308.230.31
12/10/20142697.500-27.73-1.02
12/09/20142725.230-27.72-1.01
12/08/20142752.950-3.50-0.13
12/07/20142756.4500.000.00
12/06/20142756.4500.000.00
12/05/20142756.45011.000.40
12/04/20142745.4500.070.00
12/03/20142745.380-0.29-0.01
12/02/20142745.67012.000.44
12/01/20142733.670-7.15-0.26
11/30/20142740.8200.000.00
11/29/20142740.8200.000.00
11/28/20142740.82015.460.57
11/27/20142725.3600.000.00
11/26/20142725.36019.830.73
11/25/20142705.5303.250.12
11/24/20142702.2804.580.17
11/23/20142697.7000.000.00
11/22/20142697.7000.000.00
11/21/20142697.70012.240.46
11/20/20142685.460-17.48-0.65
11/19/20142702.940-7.12-0.26
11/18/20142710.06041.611.56
11/17/20142668.45018.750.71
11/16/20142649.7000.000.00
11/15/20142649.7000.000.00
11/14/20142649.700-5.05-0.19
11/13/20142654.7505.760.22
11/12/20142648.990-4.91-0.19
11/11/20142653.90016.630.63
11/10/20142637.27021.020.80
11/09/20142616.2500.000.00
11/08/20142616.2500.000.00
11/07/20142616.250-20.33-0.77
11/06/20142636.5800.680.03
11/05/20142635.9003.340.13
11/04/20142632.5609.180.35
11/03/20142623.380-0.48-0.02
11/02/20142623.8600.000.00
11/01/20142623.8600.000.00
10/31/20142623.86010.420.40
10/30/20142613.44055.322.16
10/29/20142558.120-7.25-0.28
10/28/20142565.370-6.25-0.24
10/27/20142571.620-3.88-0.15
10/26/20142575.5000.000.00
10/25/20142575.5000.000.00
10/24/20142575.50030.461.20
10/23/20142545.04033.921.35
10/22/20142511.120-2.84-0.11
10/21/20142513.96044.891.82
10/20/20142469.07022.560.92
10/19/20142446.5100.000.00
10/18/20142446.5100.000.00
10/17/20142446.51035.371.47
10/16/20142411.140-12.44-0.51
10/15/20142423.580-50.03-2.02
10/14/20142473.610-3.32-0.13
10/13/20142476.930-53.48-2.11
10/12/20142530.4100.000.00
10/11/20142530.4100.000.00
10/10/20142530.410-25.46-1.00
10/09/20142555.870-54.58-2.09
10/08/20142610.45045.991.79
10/07/20142564.460-47.91-1.83
10/06/20142612.370-9.44-0.36
10/05/20142621.8100.000.00
10/04/20142621.8100.000.00
10/03/20142621.81036.911.43
10/02/20142584.900-12.26-0.47
10/01/20142597.160-22.09-0.84
09/30/20142619.250-9.62-0.37
09/29/20142628.870-0.96-0.04
09/28/20142629.8300.000.00
09/27/20142629.8300.000.00
09/26/20142629.8309.470.36
09/25/20142620.360-24.92-0.94
09/24/20142645.28036.811.41
09/23/20142608.470-19.30-0.73
09/22/20142627.770-11.54-0.44
09/21/20142639.3100.000.00
09/20/20142639.3100.000.00
09/19/20142639.310-5.05-0.19
09/18/20142644.36012.500.47
09/17/20142631.8609.750.37
09/16/20142622.11022.570.87
09/15/20142599.5401.790.07
09/14/20142597.7500.000.00
09/13/20142597.7500.000.00
09/12/20142597.750-0.06-0.00
09/11/20142597.8104.660.18
09/10/20142593.15012.330.48
09/09/20142580.820-4.10-0.16
09/08/20142584.920-3.22-0.12
09/07/20142588.1400.000.00
09/06/20142588.1400.000.00
09/05/20142588.14016.920.66
09/04/20142571.220-14.78-0.57
09/03/20142586.00013.840.54
09/02/20142572.1607.230.28
09/01/20142564.9300.000.00
08/31/20142564.9300.000.00
08/30/20142564.9300.000.00
08/29/20142564.9309.960.39
08/28/20142554.970-2.33-0.09
08/27/20142557.3000.540.02
08/26/20142556.76012.090.48
08/25/20142544.6707.360.29
08/24/20142537.3100.000.00
08/23/20142537.3100.000.00
08/22/20142537.3101.590.06
08/21/20142535.7208.410.33
08/20/20142527.3103.420.14
08/19/20142523.89025.701.03
08/18/20142498.19017.910.72
08/17/20142480.2800.000.00
08/16/20142480.2800.000.00
08/15/20142480.280-4.90-0.20
08/14/20142485.18028.701.17
08/13/20142456.48019.540.80
08/12/20142436.940-5.91-0.24
08/11/20142442.850-0.45-0.02
08/10/20142443.3000.000.00
08/09/20142443.3000.000.00
08/08/20142443.30019.680.81
08/07/20142423.620-34.05-1.39
08/06/20142457.670-19.67-0.79
08/05/20142477.340-27.88-1.11
08/04/20142505.2205.340.21
08/03/20142499.8800.000.00
08/02/20142499.8800.000.00
08/01/20142499.8801.690.07
07/31/20142498.190-44.86-1.76
07/30/20142543.0509.140.36
07/29/20142533.9100.230.01
07/28/20142533.680-6.75-0.27
07/27/20142540.4300.000.00
07/26/20142540.4300.000.00
07/25/20142540.430-14.19-0.56
07/24/20142554.620-5.32-0.21
07/23/20142559.940-1.55-0.06
07/22/20142561.49013.960.55
07/21/20142547.530-8.89-0.35
07/20/20142556.4200.000.00
07/19/20142556.4200.000.00
07/18/20142556.42031.951.27
07/17/20142524.470-21.89-0.86
07/16/20142546.3602.610.10
07/15/20142543.750-21.54-0.84
07/14/20142565.29019.470.76
07/13/20142545.8200.000.00
07/12/20142545.8200.000.00
07/11/20142545.8201.230.05
07/10/20142544.5901.950.08
07/09/20142542.6405.910.23
07/08/20142536.730-26.44-1.03
07/07/20142563.170-22.03-0.85
07/06/20142585.2000.000.00
07/05/20142585.2000.000.00
07/04/20142585.2000.000.00
07/03/20142585.2003.480.13
07/02/20142581.72014.160.55
07/01/20142567.56021.520.85
06/30/20142546.040-8.28-0.32
06/29/20142554.3200.000.00
06/28/20142554.3200.000.00
06/27/20142554.3200.310.01
06/26/20142554.0101.680.07
06/25/20142552.33028.391.12
06/24/20142523.940-7.81-0.31
06/23/20142531.750-7.11-0.28
06/22/20142538.8600.000.00
06/21/20142538.8600.000.00
06/20/20142538.86034.761.39
06/19/20142504.1000.920.04
06/18/20142503.18022.140.89
06/17/20142481.0404.270.17
06/16/20142476.7707.690.31
06/15/20142469.0800.000.00
06/14/20142469.0800.000.00
06/13/20142469.0800.740.03
06/12/20142468.340-10.33-0.42
06/11/20142478.670-0.42-0.02
06/10/20142479.09013.610.55
06/09/20142465.480-5.39-0.22
06/08/20142470.8700.000.00
06/07/20142470.8700.000.00
06/06/20142470.8701.170.05
06/05/20142469.7007.920.32
06/04/20142461.780-12.44-0.50
06/03/20142474.220-4.08-0.16
06/02/20142478.3009.530.39
06/01/20142468.7700.000.00
05/31/20142468.7700.000.00
05/30/20142468.77011.920.49
05/29/20142456.85014.990.61
05/28/20142441.860-23.71-0.96
05/27/20142465.570-1.04-0.04
05/26/20142466.6100.000.00
05/25/20142466.6100.000.00
05/24/20142466.6100.000.00
05/23/20142466.61010.390.42
05/22/20142456.2209.230.38
05/21/20142446.99017.960.74
05/20/20142429.030-4.37-0.18
05/19/20142433.400-6.78-0.28
05/18/20142440.1800.000.00
05/17/20142440.1800.000.00
05/16/20142440.1804.390.18
05/15/20142435.790-12.42-0.51
05/14/20142448.210-2.33-0.10
05/13/20142450.54011.930.49
05/12/20142438.61014.460.60
05/11/20142424.1500.000.00
05/10/20142424.1500.000.00
05/09/20142424.150-4.05-0.17
05/08/20142428.200-17.90-0.73
05/07/20142446.1000.990.04
05/06/20142445.110-24.08-0.98
05/05/20142469.1905.500.22
05/04/20142463.6900.000.00
05/03/20142463.6900.000.00
05/02/20142463.690-16.51-0.67
05/01/20142480.20015.380.62
04/30/20142464.8207.890.32
04/29/20142456.9306.910.28
04/28/20142450.02037.301.55
04/27/20142412.7200.000.00
04/26/20142412.7200.000.00
04/25/20142412.720-9.31-0.38
04/24/20142422.030-7.80-0.32
04/23/20142429.830-3.65-0.15
04/22/20142433.48050.502.12
04/21/20142382.98044.791.92
04/20/20142338.1900.000.00
04/19/20142338.1900.000.00
04/18/20142338.1900.000.00
04/17/20142338.19010.360.45
04/16/20142327.83024.511.06
04/15/20142303.32019.530.86
04/14/20142283.7907.760.34
04/13/20142276.0300.000.00
04/12/20142276.0300.000.00
04/11/20142276.030-25.11-1.09
04/10/20142301.140-59.91-2.54
04/09/20142361.05049.972.16
04/08/20142311.080-8.74-0.38
04/07/20142319.820-33.15-1.41
04/06/20142352.9700.000.00
04/05/20142352.9700.000.00
04/04/20142352.970-28.64-1.20
04/03/20142381.610-13.80-0.58
04/02/20142395.41012.540.53
04/01/20142382.8701.650.07
03/31/20142381.22034.561.47
03/30/20142346.6600.000.00
03/29/20142346.6600.000.00
03/28/20142346.660-1.25-0.05
03/27/20142347.9100.590.03
03/26/20142347.320-6.87-0.29
03/25/20142354.19019.820.85
03/24/20142334.370-25.88-1.10
03/23/20142360.2500.000.00
03/22/20142360.2500.000.00
03/21/20142360.250-30.27-1.27
03/20/20142390.520-11.06-0.46
03/19/20142401.580-14.96-0.62
03/18/20142416.54022.250.93
03/17/20142394.29018.530.78
03/16/20142375.7600.000.00
03/15/20142375.7600.000.00
03/14/20142375.7607.070.30
03/13/20142368.690-33.78-1.41
03/12/20142402.470-6.76-0.28
03/11/20142409.230-8.31-0.34
03/10/20142417.540-3.08-0.13
03/09/20142420.6200.000.00
03/08/20142420.6200.000.00
03/07/20142420.620-1.22-0.05
03/06/20142421.840-24.43-1.00
03/05/20142446.270-8.97-0.37
03/04/20142455.24051.332.14
03/03/20142403.910-23.72-0.98
03/02/20142427.6300.000.00
03/01/20142427.6300.000.00
02/28/20142427.630-10.32-0.42
02/27/20142437.95023.220.96
02/26/20142414.7304.370.18
02/25/20142410.3609.250.39
02/24/20142401.11013.660.57
02/23/20142387.4500.000.00
02/22/20142387.4500.000.00
02/21/20142387.450-6.18-0.26
02/20/20142393.63032.361.37
02/19/20142361.2703.320.14
02/18/20142357.95047.072.04
02/17/20142310.8800.000.00
02/16/20142310.8800.000.00
02/15/20142310.8800.000.00
02/14/20142310.88012.430.54
02/13/20142298.45015.410.67
02/12/20142283.0403.160.14
02/11/20142279.88022.370.99
02/10/20142257.51016.680.74
02/09/20142240.8300.000.00
02/08/20142240.8300.000.00
02/07/20142240.83037.251.69
02/06/20142203.5806.720.31
02/05/20142196.8606.240.28
02/04/20142190.62020.780.96
02/03/20142169.840-37.34-1.69
02/02/20142207.1800.000.00
02/01/20142207.1800.000.00
01/31/20142207.180-9.61-0.43
01/30/20142216.79031.581.45
01/29/20142185.210-20.17-0.91
01/28/20142205.38024.491.12
01/27/20142180.890-12.97-0.59
01/26/20142193.8600.000.00
01/25/20142193.8600.000.00
01/24/20142193.860-51.00-2.27
01/23/20142244.860-14.19-0.63
01/22/20142259.050-9.08-0.40
01/21/20142268.1308.640.38
01/20/20142259.4900.000.00
01/19/20142259.4900.000.00
01/18/20142259.4900.000.00
01/17/20142259.490-0.10-0.00
01/16/20142259.5908.190.36
01/15/20142251.400-4.88-0.22
01/14/20142256.28040.031.81
01/13/20142216.250-15.42-0.69
01/12/20142231.6700.000.00
01/11/20142231.6700.000.00
01/10/20142231.67015.830.71
01/09/20142215.84019.130.87
01/08/20142196.71021.530.99
01/07/20142175.18024.101.12
01/06/20142151.080-6.01-0.28
01/05/20142157.0900.000.00
01/04/20142157.0900.000.00
01/03/20142157.09010.550.49
01/02/20142146.540-22.46-1.04
01/01/20142169.0000.000.00
12/31/20132169.0002.340.11
12/30/20132166.6608.560.40
12/29/20132158.1000.000.00
12/28/20132158.1000.000.00
12/27/20132158.1007.410.34
12/26/20132150.69012.710.59
12/25/20132137.9800.000.00
12/24/20132137.9802.820.13
12/23/20132135.1607.090.33
12/22/20132128.0700.000.00
12/21/20132128.0700.000.00
12/20/20132128.0701.080.05
12/19/20132126.9900.070.00
12/18/20132126.92039.821.91
12/17/20132087.100-6.66-0.32
12/16/20132093.76015.620.75
12/15/20132078.1400.000.00
12/14/20132078.1400.000.00
12/13/20132078.1404.360.21
12/12/20132073.780-11.07-0.53
12/11/20132084.850-24.97-1.18
12/10/20132109.820-8.53-0.40
12/09/20132118.350-0.73-0.03
12/08/20132119.0800.000.00
12/07/20132119.0800.000.00
12/06/20132119.08023.741.13
12/05/20132095.340-2.22-0.11
12/04/20132097.560-8.77-0.42
12/03/20132106.330-13.20-0.62
12/02/20132119.5302.270.11
12/01/20132117.2600.000.00
11/30/20132117.2600.000.00
11/29/20132117.2606.850.32
11/28/20132110.4100.000.00
11/27/20132110.410-3.94-0.19
11/26/20132114.350-6.24-0.29
11/25/20132120.590-3.65-0.17
11/24/20132124.2400.000.00
11/23/20132124.2400.000.00
11/22/20132124.24015.280.72
11/21/20132108.96011.690.56
11/20/20132097.2703.160.15
11/19/20132094.1101.370.07
11/18/20132092.740-7.39-0.35
11/17/20132100.1300.000.00
11/16/20132100.1300.000.00
11/15/20132100.13010.110.48
11/14/20132090.02011.610.56
11/13/20132078.41015.040.73
11/12/20132063.3700.880.04
11/11/20132062.4909.120.44
11/10/20132053.3700.000.00
11/09/20132053.3700.000.00
11/08/20132053.37028.541.41
11/07/20132024.830-19.40-0.95
11/06/20132044.2301.420.07
11/05/20132042.810-0.20-0.01
11/04/20132043.0105.780.28
11/03/20132037.2300.000.00
11/02/20132037.2300.000.00
11/01/20132037.23015.380.76
10/31/20132021.850-17.17-0.84
10/30/20132039.020-18.24-0.89
10/29/20132057.2609.880.48
10/28/20132047.3803.110.15
10/27/20132044.2700.000.00
10/26/20132044.2700.000.00
10/25/20132044.2709.280.46
10/24/20132034.99014.650.73
10/23/20132020.340-4.75-0.23
10/22/20132025.09023.191.16
10/21/20132001.900-3.98-0.20
10/20/20132005.8800.000.00
10/19/20132005.8800.000.00
10/18/20132005.880-1.24-0.06
10/17/20132007.12027.991.41
10/16/20131979.13028.261.45
10/15/20131950.870-15.05-0.77
10/14/20131965.9207.830.40
10/13/20131958.0900.000.00
10/12/20131958.0900.000.00
10/11/20131958.0909.520.49
10/10/20131948.57036.331.90
10/09/20131912.240-5.67-0.30
10/08/20131917.910-29.45-1.51
10/07/20131947.360-12.32-0.63
10/06/20131959.6800.000.00
10/05/20131959.6800.000.00
10/04/20131959.6809.240.47
10/03/20131950.440-8.44-0.43
10/02/20131958.880-3.55-0.18
10/01/20131962.43023.541.21
09/30/20131938.890-3.79-0.20
09/29/20131942.6800.000.00
09/28/20131942.6800.000.00
09/27/20131942.680-0.53-0.03
09/26/20131943.2101.660.09
09/25/20131941.550-12.95-0.66
09/24/20131954.500-5.95-0.30
09/23/20131960.450-12.12-0.61
09/22/20131972.5700.000.00
09/21/20131972.5700.000.00
09/20/20131972.5700.470.02
09/19/20131972.1000.600.03
09/18/20131971.50020.181.03
09/17/20131951.3207.110.37
09/16/20131944.21013.270.69
09/15/20131930.9400.000.00
09/14/20131930.9400.000.00
09/13/20131930.9400.800.04
09/12/20131930.140-2.82-0.15
09/11/20131932.96011.380.59
09/10/20131921.58011.920.62
09/09/20131909.6604.440.23
09/08/20131905.2200.000.00
09/07/20131905.2200.000.00
09/06/20131905.2202.600.14
09/05/20131902.6200.050.00
09/04/20131902.57013.380.71
09/03/20131889.1906.370.34
09/02/20131882.8200.000.00
09/01/20131882.8200.000.00
08/31/20131882.8200.000.00
08/30/20131882.820-7.82-0.41
08/29/20131890.6401.730.09
08/28/20131888.9101.940.10
08/27/20131886.970-27.99-1.46
08/26/20131914.960-5.38-0.28
08/25/20131920.3400.000.00
08/24/20131920.3400.000.00
08/23/20131920.3405.890.31
08/22/20131914.4505.280.28
08/21/20131909.170-18.00-0.93
08/20/20131927.1706.960.36
08/19/20131920.210-0.16-0.01
08/18/20131920.3700.000.00
08/17/20131920.3700.000.00
08/16/20131920.370-5.98-0.31
08/15/20131926.350-22.38-1.15
08/14/20131948.730-11.22-0.57
08/13/20131959.95012.090.62
08/12/20131947.860-6.25-0.32
08/11/20131954.1100.000.00
08/10/20131954.1100.000.00
08/09/20131954.110-2.44-0.12
08/08/20131956.5507.880.40
08/07/20131948.6701.590.08
08/06/20131947.0800.220.01
08/05/20131946.860-8.63-0.44
08/04/20131955.4900.000.00
08/03/20131955.4900.000.00
08/02/20131955.49010.470.54
08/01/20131945.02013.080.68
07/31/20131931.9401.670.09
07/30/20131930.270-2.15-0.11
07/29/20131932.420-6.00-0.31
07/28/20131938.4200.000.00
07/27/20131938.4200.000.00
07/26/20131938.4208.100.42
07/25/20131930.3209.130.48
07/24/20131921.1900.960.05
07/23/20131920.2301.230.06
07/22/20131919.0007.960.42
07/21/20131911.0400.000.00
07/20/20131911.0400.000.00
07/19/20131911.04010.800.57
07/18/20131900.2400.790.04
07/17/20131899.4500.930.05
07/16/20131898.520-14.66-0.77
07/15/20131913.1800.410.02
07/14/20131912.7700.000.00
07/13/20131912.7700.000.00
07/12/20131912.7708.890.47
07/11/20131903.88022.141.18
07/10/20131881.74010.820.58
07/09/20131870.9203.450.18
07/08/20131867.47013.980.75
07/07/20131853.4900.000.00
07/06/20131853.4900.000.00
07/05/20131853.49017.900.98
07/04/20131835.5900.000.00
07/03/20131835.590-4.28-0.23
07/02/20131839.870-0.12-0.01
07/01/20131839.9908.740.48
06/30/20131831.2500.000.00
06/29/20131831.2500.000.00
06/28/20131831.250-16.24-0.88
06/27/20131847.4907.820.43
06/26/20131839.67024.351.34
06/25/20131815.32011.630.64
06/24/20131803.690-29.08-1.59
06/23/20131832.7700.000.00
06/22/20131832.7700.000.00
06/21/20131832.7708.100.44
06/20/20131824.670-55.00-2.93
06/19/20131879.670-27.72-1.45
06/18/20131907.3907.740.41
06/17/20131899.6504.730.25
06/16/20131894.9200.000.00
06/15/20131894.9200.000.00
06/14/20131894.920-2.29-0.12
06/13/20131897.21021.841.16
06/12/20131875.370-6.78-0.36
06/11/20131882.150-10.28-0.54
06/10/20131892.4306.350.34
06/09/20131886.0800.000.00
06/08/20131886.0800.000.00
06/07/20131886.08012.570.67
06/06/20131873.51021.271.15
06/05/20131852.240-18.46-0.99
06/04/20131870.700-6.89-0.37
06/03/20131877.59015.340.82
06/02/20131862.2500.000.00
06/01/20131862.2500.000.00
05/31/20131862.250-37.87-1.99
05/30/20131900.1208.520.45
05/29/20131891.600-34.20-1.78
05/28/20131925.80014.400.75
05/27/20131911.4000.000.00
05/26/20131911.4000.000.00
05/25/20131911.4000.000.00
05/24/20131911.4005.710.30
05/23/20131905.690-4.27-0.22
05/22/20131909.9604.080.21
05/21/20131905.88016.480.87
05/20/20131889.400-7.94-0.42
05/19/20131897.3400.000.00
05/18/20131897.3400.000.00
05/17/20131897.3403.930.21
05/16/20131893.410-14.73-0.77
05/15/20131908.14016.370.87
05/14/20131891.77014.350.76
05/13/20131877.4209.170.49
05/12/20131868.2500.000.00
05/11/20131868.2500.000.00
05/10/20131868.25019.971.08
05/09/20131848.2800.560.03
05/08/20131847.7202.720.15
05/07/20131845.0008.480.46
05/06/20131836.520-14.59-0.79
05/05/20131851.1100.000.00
05/04/20131851.1100.000.00
05/03/20131851.1108.800.48
05/02/20131842.3105.990.33
05/01/20131836.320-28.76-1.54
04/30/20131865.080-16.46-0.87
04/29/20131881.54015.480.83
04/28/20131866.0600.000.00
04/27/20131866.0600.000.00
04/26/20131866.0606.180.33
04/25/20131859.880-4.72-0.25
04/24/20131864.600-16.63-0.88
04/23/20131881.23017.970.96
04/22/20131863.2606.250.34
04/21/20131857.0100.000.00
04/20/20131857.0100.000.00
04/19/20131857.01020.161.10
04/18/20131836.850-7.52-0.41
04/17/20131844.370-7.60-0.41
04/16/20131851.97017.780.97
04/15/20131834.190-18.12-0.98
04/14/20131852.3100.000.00
04/13/20131852.3100.000.00
04/12/20131852.310-1.40-0.08
04/11/20131853.71017.680.96
04/10/20131836.03023.041.27
04/09/20131812.9905.350.30
04/08/20131807.6406.000.33
04/07/20131801.6400.000.00
04/06/20131801.6400.000.00
04/05/20131801.640-9.05-0.50
04/04/20131810.6903.420.19
04/03/20131807.270-6.83-0.38
04/02/20131814.10014.660.81
04/01/20131799.4401.710.10
03/31/20131797.7300.000.00
03/30/20131797.7300.000.00
03/29/20131797.7300.000.00
03/28/20131797.73016.380.92
03/27/20131781.350-3.42-0.19
03/26/20131784.77016.450.93
03/25/20131768.320-5.21-0.29
03/24/20131773.5300.000.00
03/23/20131773.5300.000.00
03/22/20131773.53013.700.78
03/21/20131759.830-8.40-0.48
03/20/20131768.23017.721.01
03/19/20131750.5106.640.38
03/18/20131743.870-14.75-0.84
03/17/20131758.6200.000.00
03/16/20131758.6200.000.00
03/15/20131758.6200.890.05
03/14/20131757.7306.090.35
03/13/20131751.640-1.75-0.10
03/12/20131753.3906.540.37
03/11/20131746.8506.370.37
03/10/20131740.4800.000.00
03/09/20131740.4800.000.00
03/08/20131740.4800.740.04
03/07/20131739.740-0.24-0.01
03/06/20131739.9800.570.03
03/05/20131739.41011.940.69
03/04/20131727.47017.751.04
03/03/20131709.7200.000.00
03/02/20131709.7200.000.00
03/01/20131709.7204.990.29
02/28/20131704.730-1.82-0.11
02/27/20131706.55017.661.05
02/26/20131688.8901.870.11
02/25/20131687.020-17.54-1.03
02/24/20131704.5600.000.00
02/23/20131704.5600.000.00
02/22/20131704.56010.840.64
02/21/20131693.720-12.73-0.75
02/20/20131706.450-7.61-0.44
02/19/20131714.06016.460.97
02/18/20131697.6000.000.00
02/17/20131697.6000.000.00
02/16/20131697.6000.000.00
02/15/20131697.6005.080.30
02/14/20131692.520-7.16-0.42
02/13/20131699.6801.490.09
02/12/20131698.1902.410.14
02/11/20131695.780-7.07-0.42
02/10/20131702.8500.000.00
02/09/20131702.8500.000.00
02/08/20131702.8509.380.55
02/07/20131693.470-13.46-0.79
02/06/20131706.9302.680.16
02/05/20131704.2509.950.59
02/04/20131694.300-17.83-1.04
02/03/20131712.1300.000.00
02/02/20131712.1300.000.00
02/01/20131712.13013.920.82
01/31/20131698.210-5.93-0.35
01/30/20131704.1402.050.12
01/29/20131702.09017.241.02
01/28/20131684.850-11.16-0.66
01/27/20131696.0100.000.00
01/26/20131696.0100.000.00
01/25/20131696.01012.140.72
01/24/20131683.87010.110.60
01/23/20131673.7602.550.15
01/22/20131671.2105.130.31
01/21/20131666.0800.000.00
01/20/20131666.0800.000.00
01/19/20131666.0800.000.00
01/18/20131666.080-4.59-0.27
01/17/20131670.6709.940.60
01/16/20131660.730-3.11-0.19
01/15/20131663.840-0.04-0.00
01/14/20131663.8801.340.08
01/13/20131662.5400.000.00
01/12/20131662.5400.000.00
01/11/20131662.540-4.24-0.25
01/10/20131666.78014.300.87
01/09/20131652.48012.690.77
01/08/20131639.7907.910.48
01/07/20131631.8802.160.13
01/06/20131629.7200.000.00
01/05/20131629.7200.000.00
01/04/20131629.72010.770.67
01/03/20131618.9509.410.58
01/02/20131609.54023.381.47
01/01/20131586.1600.000.00
12/31/20121586.16016.021.02
12/30/20121570.1400.000.00
12/29/20121570.1400.000.00
12/28/20121570.140-13.51-0.85
12/27/20121583.650-2.35-0.15
12/26/20121586.000-4.91-0.31
12/25/20121590.9100.000.00
12/24/20121590.910-4.46-0.28
12/23/20121595.3700.000.00
12/22/20121595.3700.000.00
12/21/20121595.370-7.70-0.48
12/20/20121603.0703.060.19
12/19/20121600.010-13.82-0.86
12/18/20121613.83014.030.88
12/17/20121599.8004.900.31
12/16/20121594.9000.000.00
12/15/20121594.9000.000.00
12/14/20121594.900-3.44-0.22
12/13/20121598.340-14.73-0.91
12/12/20121613.070-8.47-0.52
12/11/20121621.54013.240.82
12/10/20121608.3007.730.48
12/09/20121600.5700.000.00
12/08/20121600.5700.000.00
12/07/20121600.5703.810.24
12/06/20121596.760-0.94-0.06
12/05/20121597.7007.570.48
12/04/20121590.1309.410.60
12/03/20121580.7203.050.19
12/02/20121577.6700.000.00
12/01/20121577.6700.000.00
11/30/20121577.6700.210.01
11/29/20121577.46010.030.64
11/28/20121567.43011.900.77
11/27/20121555.530-5.67-0.36
11/26/20121561.200-2.50-0.16
11/25/20121563.7000.000.00
11/24/20121563.7000.000.00
11/23/20121563.70020.131.30
11/22/20121543.5700.000.00
11/21/20121543.5704.740.31
11/20/20121538.8306.870.45
11/19/20121531.96014.640.96
11/18/20121517.3200.000.00
11/17/20121517.3200.000.00
11/16/20121517.3205.710.38
11/15/20121511.610-9.82-0.65
11/14/20121521.430-16.88-1.10
11/13/20121538.310-5.73-0.37
11/12/20121544.040-1.64-0.11
11/11/20121545.6800.000.00
11/10/20121545.6800.000.00
11/09/20121545.6802.870.19
11/08/20121542.810-9.20-0.59
11/07/20121552.010-18.62-1.19
11/06/20121570.630-2.06-0.13
11/05/20121572.690-3.13-0.20
11/04/20121575.8200.000.00
11/03/20121575.8200.000.00
11/02/20121575.820-9.33-0.59
11/01/20121585.15010.550.67
10/31/20121574.600-13.70-0.86
10/30/20121588.3000.000.00
10/29/20121588.3000.000.00
10/28/20121588.3000.000.00
10/27/20121588.3000.000.00
10/26/20121588.300-5.05-0.32
10/25/20121593.3509.410.59
10/24/20121583.940-0.11-0.01
10/23/20121584.050-25.98-1.61
10/22/20121610.030-3.05-0.19
10/21/20121613.0800.000.00
10/20/20121613.0800.000.00
10/19/20121613.080-23.94-1.46
10/18/20121637.0203.110.19
10/17/20121633.9103.370.21
10/16/20121630.54021.571.34
10/15/20121608.97022.931.45
10/14/20121586.0400.000.00
10/13/20121586.0400.000.00
10/12/20121586.0400.900.06
10/11/20121585.140-1.39-0.09
10/10/20121586.530-10.70-0.67
10/09/20121597.230-18.32-1.13
10/08/20121615.5500.000.00
10/07/20121615.5500.000.00
10/06/20121615.5500.000.00
10/05/20121615.5502.210.14
10/04/20121613.34010.970.68
10/03/20121602.3705.400.34
10/02/20121596.9703.180.20
10/01/20121593.7908.510.54
09/30/20121585.2800.000.00
09/29/20121585.2800.000.00
09/28/20121585.280-6.83-0.43
09/27/20121592.1109.410.59
09/26/20121582.700-10.18-0.64
09/25/20121592.8800.400.03
09/24/20121592.4804.450.28
09/23/20121588.0300.000.00
09/22/20121588.0300.000.00
09/21/20121588.0306.440.41
09/20/20121581.5904.650.29
09/19/20121576.9402.440.15
09/18/20121574.5005.510.35
09/17/20121568.9902.350.15
09/16/20121566.6400.000.00
09/15/20121566.6400.000.00
09/14/20121566.640-15.28-0.97
09/13/20121581.92015.540.99
09/12/20121566.380-2.69-0.17
09/11/20121569.0705.740.37
09/10/20121563.330-6.69-0.43
09/09/20121570.0200.000.00
09/08/20121570.0200.000.00
09/07/20121570.020-4.80-0.30
09/06/20121574.82023.331.50
09/05/20121551.4905.330.34
09/04/20121546.16014.430.94
09/03/20121531.7300.000.00
09/02/20121531.7300.000.00
09/01/20121531.7300.000.00
08/31/20121531.7302.190.14
08/30/20121529.540-5.57-0.36
08/29/20121535.1100.300.02
08/28/20121534.810-4.00-0.26
08/27/20121538.810-2.30-0.15
08/26/20121541.1100.000.00
08/25/20121541.1100.000.00
08/24/20121541.11014.310.94
08/23/20121526.800-2.38-0.16
08/22/20121529.180-1.76-0.11
08/21/20121530.940-5.16-0.34
08/20/20121536.1001.320.09
08/19/20121534.7800.000.00
08/18/20121534.7800.000.00
08/17/20121534.780-10.00-0.65
08/16/20121544.780-4.71-0.30
08/15/20121549.4904.330.28
08/14/20121545.1609.550.62
08/13/20121535.610-3.91-0.25
08/12/20121539.5200.000.00
08/11/20121539.5200.000.00
08/10/20121539.5206.730.44
08/09/20121532.790-0.35-0.02
08/08/20121533.140-1.18-0.08
08/07/20121534.320-3.42-0.22
08/06/20121537.7402.040.13
08/05/20121535.7000.000.00
08/04/20121535.7000.000.00
08/03/20121535.70021.751.44
08/02/20121513.950-16.36-1.07
08/01/20121530.3103.870.25
07/31/20121526.440-7.60-0.50
07/30/20121534.040-9.91-0.64
07/29/20121543.9500.000.00
07/28/20121543.9500.000.00
07/27/20121543.95029.851.97
07/26/20121514.10024.071.62
07/25/20121490.0307.230.49
07/24/20121482.800-21.42-1.42
07/23/20121504.220-18.09-1.19
07/22/20121522.3100.000.00
07/21/20121522.3100.000.00
07/20/20121522.310-17.49-1.14
07/19/20121539.8005.890.38
07/18/20121533.9104.550.30
07/17/20121529.36020.621.37
07/16/20121508.7404.570.30
07/15/20121504.1700.000.00
07/14/20121504.1700.000.00
07/13/20121504.17012.920.87
07/12/20121491.2503.860.26
07/11/20121487.390-0.78-0.05
07/10/20121488.170-15.45-1.03
07/09/20121503.6207.910.53
07/08/20121495.7100.000.00
07/07/20121495.7100.000.00
07/06/20121495.710-7.84-0.52
07/05/20121503.550-10.68-0.71
07/04/20121514.2300.000.00
07/03/20121514.2304.670.31
07/02/20121509.56010.330.69
07/01/20121499.2300.000.00
06/30/20121499.2300.000.00
06/29/20121499.23031.012.11
06/28/20121468.220-2.68-0.18
06/27/20121470.9009.590.66
06/26/20121461.3106.210.43
06/25/20121455.100-19.72-1.34
06/24/20121474.8200.000.00
06/23/20121474.8200.000.00
06/22/20121474.82013.430.92
06/21/20121461.390-16.80-1.14
06/20/20121478.1900.260.02
06/19/20121477.93017.061.17
06/18/20121460.8709.360.64
06/17/20121451.5100.000.00
06/16/20121451.5100.000.00
06/15/20121451.5103.950.27
06/14/20121447.56011.270.78
06/13/20121436.290-1.19-0.08
06/12/20121437.48011.920.84
06/11/20121425.560-12.88-0.90
06/10/20121438.4400.000.00
06/09/20121438.4400.000.00
06/08/20121438.44010.540.74
06/07/20121427.900-3.05-0.21
06/06/20121430.95020.841.48
06/05/20121410.1106.150.44
06/04/20121403.9602.930.21
06/03/20121401.0300.000.00
06/02/20121401.0300.000.00
06/01/20121401.030-22.96-1.61
05/31/20121423.990-2.31-0.16
05/30/20121426.300-12.85-0.89
05/29/20121439.1504.540.32
05/28/20121434.6100.000.00
05/27/20121434.6100.000.00
05/26/20121434.6100.000.00
05/25/20121434.6103.910.27
05/24/20121430.70011.630.82
05/23/20121419.070-17.06-1.19
05/22/20121436.1300.500.03
05/21/20121435.63010.660.75
05/20/20121424.9700.000.00
05/19/20121424.9700.000.00
05/18/20121424.970-7.23-0.50
05/17/20121432.200-17.10-1.18
05/16/20121449.3003.160.22
05/15/20121446.140-10.90-0.75
05/14/20121457.040-16.05-1.09
05/13/20121473.0900.000.00
05/12/20121473.0900.000.00
05/11/20121473.0900.980.07
05/10/20121472.1109.730.67
05/09/20121462.380-17.71-1.20
05/08/20121480.090-3.21-0.22
05/07/20121483.3006.440.44
05/06/20121476.8600.000.00
05/05/20121476.8600.000.00
05/04/20121476.860-16.10-1.08
05/03/20121492.960-9.03-0.60
05/02/20121501.990-3.01-0.20
05/01/20121505.0002.430.16
04/30/20121502.5701.560.10
04/29/20121501.0100.000.00
04/28/20121501.0100.000.00
04/27/20121501.0102.320.15
04/26/20121498.6904.820.32
04/25/20121493.87011.050.75
04/24/20121482.8205.960.40
04/23/20121476.860-13.29-0.89
04/22/20121490.1500.000.00
04/21/20121490.1500.000.00
04/20/20121490.15012.400.84
04/19/20121477.750-4.29-0.29
04/18/20121482.040-1.98-0.13
04/17/20121484.02019.681.34
04/16/20121464.34013.000.90
04/15/20121451.3400.000.00
04/14/20121451.3400.000.00
04/13/20121451.340-11.71-0.80
04/12/20121463.0507.690.53
04/11/20121455.3605.000.34
04/10/20121450.360-19.45-1.32
04/09/20121469.810-15.72-1.06
04/08/20121485.5300.000.00
04/07/20121485.5300.000.00
04/06/20121485.5300.000.00
04/05/20121485.530-1.46-0.10
04/04/20121486.990-13.27-0.88
04/03/20121500.260-3.92-0.26
04/02/20121504.18015.131.02
04/01/20121489.0500.000.00
03/31/20121489.0500.000.00
03/30/20121489.0502.690.18
03/29/20121486.360-3.93-0.26
03/28/20121490.290-2.96-0.20
03/27/20121493.250-0.78-0.05
03/26/20121494.03020.501.39
03/25/20121473.5300.000.00
03/24/20121473.5300.000.00
03/23/20121473.5300.200.01
03/22/20121473.330-2.30-0.16
03/21/20121475.6303.720.25
03/20/20121471.910-3.87-0.26
03/19/20121475.7805.550.38
03/18/20121470.2300.000.00
03/17/20121470.2300.000.00
03/16/20121470.2301.300.09
03/15/20121468.9303.250.22
03/14/20121465.680-9.21-0.62
03/13/20121474.89012.550.86
03/12/20121462.3400.810.06
03/11/20121461.5300.000.00
03/10/20121461.5300.000.00
03/09/20121461.5306.530.45
03/08/20121455.00015.731.09
03/07/20121439.27011.250.79
03/06/20121428.020-25.38-1.75
03/05/20121453.4001.200.08
03/04/20121452.2000.000.00
03/03/20121452.2000.000.00
03/02/20121452.200-8.60-0.59
03/01/20121460.80016.681.16
02/29/20121444.120-6.11-0.42
02/28/20121450.23010.400.72
02/27/20121439.8303.350.23
02/26/20121436.4800.000.00
02/25/20121436.4800.000.00
02/24/20121436.4802.560.18
02/23/20121433.92010.410.73
02/22/20121423.510-0.34-0.02
02/21/20121423.850-12.04-0.84
02/20/20121435.8900.000.00
02/19/20121435.8900.000.00
02/18/20121435.8900.000.00
02/17/20121435.8901.120.08
02/16/20121434.7709.000.63
02/15/20121425.770-1.30-0.09
02/14/20121427.0700.860.06
02/13/20121426.21011.950.84
02/12/20121414.2600.000.00
02/11/20121414.2600.000.00
02/10/20121414.260-7.78-0.55
02/09/20121422.040-4.47-0.31
02/08/20121426.510-1.92-0.13
02/07/20121428.4306.980.49
02/06/20121421.450-1.76-0.12
02/05/20121423.2100.000.00
02/04/20121423.2100.000.00
02/03/20121423.2108.710.62
02/02/20121414.500-9.53-0.67
02/01/20121424.03014.181.01
01/31/20121409.8500.260.02
01/30/20121409.590-3.48-0.25
01/29/20121413.0700.000.00
01/28/20121413.0700.000.00
01/27/20121413.070-5.12-0.36
01/26/20121418.190-4.05-0.28
01/25/20121422.24010.350.73
01/24/20121411.890-6.04-0.43
01/23/20121417.930-1.40-0.10
01/22/20121419.3300.000.00
01/21/20121419.3300.000.00
01/20/20121419.330-11.25-0.79
01/19/20121430.580-0.24-0.02
01/18/20121430.8209.430.66
01/17/20121421.3909.510.67
01/16/20121411.8800.000.00
01/15/20121411.8800.000.00
01/14/20121411.8800.000.00
01/13/20121411.880-10.46-0.74
01/12/20121422.3406.420.45
01/11/20121415.920-9.04-0.63
01/10/20121424.9609.380.66
01/09/20121415.5808.790.62
01/08/20121406.7900.000.00
01/07/20121406.7900.000.00
01/06/20121406.790-3.62-0.26
01/05/20121410.410-3.03-0.21
01/04/20121413.440-14.28-1.00
01/03/20121427.72021.111.50
01/02/20121406.6100.000.00
01/01/20121406.6100.000.00
12/31/20111406.6100.000.00
12/30/20111406.610-1.93-0.14
12/29/20111408.54012.920.93
12/28/20111395.620-15.41-1.09
12/27/20111411.030-0.80-0.06
12/26/20111411.8300.000.00
12/25/20111411.8300.000.00
12/24/20111411.8300.000.00
12/23/20111411.83011.570.83
12/22/20111400.2604.310.31
12/21/20111395.9504.770.34
12/20/20111391.18025.331.85
12/19/20111365.850-0.23-0.02
12/18/20111366.0800.000.00
12/17/20111366.0800.000.00
12/16/20111366.080-1.16-0.08
12/15/20111367.24024.771.85
12/14/20111342.470-5.66-0.42
12/13/20111348.130-1.28-0.09
12/12/20111349.410-11.98-0.88
12/11/20111361.3900.000.00
12/10/20111361.3900.000.00
12/09/20111361.39016.831.25
12/08/20111344.560-19.71-1.44
12/07/20111364.2709.180.68
12/06/20111355.09013.681.02
12/05/20111341.4103.110.23
12/04/20111338.3000.000.00
12/03/20111338.3000.000.00
12/02/20111338.300-7.95-0.59
12/01/20111346.250-4.12-0.31
11/30/20111350.37043.523.33
11/29/20111306.8509.160.71
11/28/20111297.69038.293.04
11/27/20111259.4000.000.00
11/26/20111259.4000.000.00
11/25/20111259.400-9.34-0.74
11/24/20111268.7400.000.00
11/23/20111268.740-20.78-1.61
11/22/20111289.520-3.11-0.24
11/21/20111292.630-20.85-1.59
11/20/20111313.4800.000.00
11/19/20111313.4800.000.00
11/18/20111313.4802.870.22
11/17/20111310.610-9.73-0.74
11/16/20111320.340-17.99-1.34
11/15/20111338.3302.610.20
11/14/20111335.720-10.93-0.81
11/13/20111346.6500.000.00
11/12/20111346.6500.000.00
11/11/20111346.65022.421.69
11/10/20111324.23012.840.98
11/09/20111311.390-41.33-3.06
11/08/20111352.72015.191.14
11/07/20111337.5303.020.23
11/06/20111334.5100.000.00
11/05/20111334.5100.000.00
11/04/20111334.510-13.31-0.99
11/03/20111347.82031.672.41
11/02/20111316.1509.300.71
11/01/20111306.850-27.15-2.04
10/31/20111334.000-29.49-2.16
10/30/20111363.4900.000.00
10/29/20111363.4900.000.00
10/28/20111363.4900.890.07
10/27/20111362.60029.812.24
10/26/20111332.79020.281.55
10/25/20111312.510-26.78-2.00
10/24/20111339.29012.350.93
10/23/20111326.9400.000.00
10/22/20111326.9400.000.00
10/21/20111326.94022.381.72
10/20/20111304.5605.160.40
10/19/20111299.400-11.69-0.89
10/18/20111311.0905.570.43
10/17/20111305.520-21.27-1.60
10/16/20111326.7900.000.00
10/15/20111326.7900.000.00
10/14/20111326.7909.910.75
10/13/20111316.8803.030.23
10/12/20111313.8506.220.48
10/11/20111307.630-4.84-0.37
10/10/20111312.47032.432.53
10/09/20111280.0400.000.00
10/08/20111280.0400.000.00
10/07/20111280.040-3.64-0.28
10/06/20111283.68018.301.45
10/05/20111265.38016.811.35
10/04/20111248.57011.620.94
10/03/20111236.950-38.20-3.00
10/02/20111275.1500.000.00
10/01/20111275.1500.000.00
09/30/20111275.150-15.30-1.19
09/29/20111290.45013.891.09
09/28/20111276.560-15.74-1.22
09/27/20111292.30021.611.70
09/26/20111270.69018.331.46
09/25/20111252.3600.000.00
09/24/20111252.3600.000.00
09/23/20111252.3608.250.66
09/22/20111244.110-27.44-2.16
09/21/20111271.550-29.52-2.27
09/20/20111301.0707.920.61
09/19/20111293.150-12.15-0.93
09/18/20111305.3000.000.00
09/17/20111305.3000.000.00
09/16/20111305.3005.040.39
09/15/20111300.26013.681.06
09/14/20111286.58013.471.06
09/13/20111273.1104.420.35
09/12/20111268.690-8.69-0.68
09/11/20111277.3800.000.00
09/10/20111277.3800.000.00
09/09/20111277.380-34.03-2.59
09/08/20111311.410-18.40-1.38
09/07/20111329.81029.822.29
09/06/20111299.990-3.03-0.23
09/05/20111303.0200.000.00
09/04/20111303.0200.000.00
09/03/20111303.0200.000.00
09/02/20111303.020-31.81-2.38
09/01/20111334.830-10.65-0.79
08/31/20111345.48016.091.21
08/30/20111329.3900.460.03
08/29/20111328.93031.652.44
08/28/20111297.2800.000.00
08/27/20111297.2800.000.00
08/26/20111297.28012.650.98
08/25/20111284.630-27.63-2.11
08/24/20111312.2608.770.67
08/23/20111303.49039.393.12
08/22/20111264.1006.110.49
08/21/20111257.9900.000.00
08/20/20111257.9900.000.00
08/19/20111257.990-6.53-0.52
08/18/20111264.520-44.24-3.38
08/17/20111308.7607.350.56
08/16/20111301.410-1.77-0.14
08/15/20111303.18021.981.72
08/14/20111281.2000.000.00
08/13/20111281.2000.000.00
08/12/20111281.20013.661.08
08/11/20111267.54051.514.24
08/10/20111216.030-54.19-4.27
08/09/20111270.22051.484.22
08/08/20111218.740-64.34-5.01
08/07/20111283.0800.000.00
08/06/20111283.0800.000.00
08/05/20111283.0801.280.10
08/04/20111281.800-66.45-4.93
08/03/20111348.2505.000.37
08/02/20111343.250-37.43-2.71
08/01/20111380.680-18.34-1.31
07/31/20111399.0200.000.00
07/30/20111399.0200.000.00
07/29/20111399.020-9.69-0.69
07/28/20111408.7105.230.37
07/27/20111403.480-24.53-1.72
07/26/20111428.010-2.73-0.19
07/25/20111430.740-8.32-0.58
07/24/20111439.0600.000.00
07/23/20111439.0600.000.00
07/22/20111439.060-3.98-0.28
07/21/20111443.04018.391.29
07/20/20111424.650-4.16-0.29
07/19/20111428.81012.830.91
07/18/20111415.980-13.71-0.96
07/17/20111429.6900.000.00
07/16/20111429.6900.000.00
07/15/20111429.6902.060.14
07/14/20111427.630-2.16-0.15
07/13/20111429.79010.280.72
07/12/20111419.510-1.97-0.14
07/11/20111421.480-19.13-1.33
07/10/20111440.6100.000.00
07/09/20111440.6100.000.00
07/08/20111440.6100.680.05
07/07/20111439.9300.580.04
07/06/20111439.3500.820.06
07/05/20111438.5301.740.12
07/04/20111436.7900.000.00
07/03/20111436.7900.000.00
07/02/20111436.7900.000.00
07/01/20111436.79011.700.82
06/30/20111425.0909.210.65
06/29/20111415.88011.310.81
06/28/20111404.57019.791.43
06/27/20111384.7805.570.40
06/26/20111379.2100.000.00
06/25/20111379.2100.000.00
06/24/20111379.210-13.96-1.00
06/23/20111393.1701.040.07
06/22/20111392.130-5.99-0.43
06/21/20111398.12011.570.83
06/20/20111386.5507.320.53
06/19/20111379.2300.000.00
06/18/20111379.2300.000.00
06/17/20111379.2305.120.37
06/16/20111374.110-7.56-0.55
06/15/20111381.670-24.58-1.75
06/14/20111406.25015.061.08
06/13/20111391.19010.220.74
06/12/20111380.9700.000.00
06/11/20111380.9700.000.00
06/10/20111380.970-23.22-1.65
06/09/20111404.1906.130.44
06/08/20111398.060-7.53-0.54
06/07/20111405.5908.750.63
06/06/20111396.840-8.29-0.59
06/05/20111405.1300.000.00
06/04/20111405.1300.000.00
06/03/20111405.130-4.78-0.34
06/02/20111409.910-0.39-0.03
06/01/20111410.300-23.41-1.63
05/31/20111433.71016.821.19
05/30/20111416.8900.000.00
05/29/20111416.8900.000.00
05/28/20111416.8900.000.00
05/27/20111416.89011.820.84
05/26/20111405.0704.230.30
05/25/20111400.8404.730.34
05/24/20111396.1105.560.40
05/23/20111390.550-17.37-1.23
05/22/20111407.9200.000.00
05/21/20111407.9200.000.00
05/20/20111407.920-11.91-0.84
05/19/20111419.8300.880.06
05/18/20111418.95010.000.71
05/17/20111408.950-4.78-0.34
05/16/20111413.7300.270.02
05/15/20111413.4600.000.00
05/14/20111413.4600.000.00
05/13/20111413.460-6.47-0.46
05/12/20111419.93014.481.03
05/11/20111405.4500.390.03
05/10/20111405.0606.990.50
05/09/20111398.0708.580.62
05/08/20111389.4900.000.00
05/07/20111389.4900.000.00
05/06/20111389.4908.060.58
05/05/20111381.430-14.56-1.04
05/04/20111395.9905.980.43
05/03/20111390.010-7.59-0.54
05/02/20111397.6008.800.63
05/01/20111388.8000.000.00
04/30/20111388.8000.000.00
04/29/20111388.800-0.85-0.06
04/28/20111389.6500.710.05
04/27/20111388.94014.571.06
04/26/20111374.37011.890.87
04/25/20111362.4803.060.23
04/24/20111359.4200.000.00
04/23/20111359.4200.000.00
04/22/20111359.4200.000.00
04/21/20111359.420-8.54-0.62
04/20/20111367.96018.851.40
04/19/20111349.11011.100.83
04/18/20111338.010-18.44-1.36
04/17/20111356.4500.000.00
04/16/20111356.4500.000.00
04/15/20111356.45011.210.83
04/14/20111345.2404.990.37
04/13/20111340.2503.920.29
04/12/20111336.330-3.68-0.27
04/11/20111340.0105.490.41
04/10/20111334.5200.000.00
04/09/20111334.5200.000.00
04/08/20111334.5205.040.38
04/07/20111329.4800.870.07
04/06/20111328.6104.480.34
04/05/20111324.1307.130.54
04/04/20111317.0006.300.48
04/03/20111310.7000.000.00
04/02/20111310.7000.000.00
04/01/20111310.70013.471.04
03/31/20111297.230-3.24-0.25
03/30/20111300.47023.441.84
03/29/20111277.0305.950.47
03/28/20111271.080-5.22-0.41
03/27/20111276.3000.000.00
03/26/20111276.3000.000.00
03/25/20111276.3003.550.28
03/24/20111272.75013.601.08
03/23/20111259.1503.350.27
03/22/20111255.8002.510.20
03/21/20111253.29011.190.90
03/20/20111242.1000.000.00
03/19/20111242.1000.000.00
03/18/20111242.1007.770.63
03/17/20111234.33019.301.59
03/16/20111215.030-24.94-2.01
03/15/20111239.970-21.83-1.73
03/14/20111261.800-4.85-0.38
03/13/20111266.6500.000.00
03/12/20111266.6500.000.00
03/11/20111266.6505.140.41
03/10/20111261.510-14.28-1.12
03/09/20111275.7907.510.59
03/08/20111268.2802.350.19
03/07/20111265.930-11.20-0.88
03/06/20111277.1300.000.00
03/05/20111277.1300.000.00
03/04/20111277.130-3.81-0.30
03/03/20111280.94017.161.36
03/02/20111263.7800.940.07
03/01/20111262.840-7.44-0.59
02/28/20111270.28015.451.23
02/27/20111254.8300.000.00
02/26/20111254.8300.000.00
02/25/20111254.8309.960.80
02/24/20111244.8700.020.00
02/23/20111244.850-10.60-0.84
02/22/20111255.450-21.24-1.66
02/21/20111276.6900.000.00
02/20/20111276.6900.000.00
02/19/20111276.6900.000.00
02/18/20111276.690-2.19-0.17
02/17/20111278.8803.480.27
02/16/20111275.4006.490.51
02/15/20111268.9102.450.19
02/14/20111266.4605.740.46
02/13/20111260.7200.000.00
02/12/20111260.7200.000.00
02/11/20111260.720-3.19-0.25
02/10/20111263.9101.760.14
02/09/20111262.150-0.14-0.01
02/08/20111262.290-2.52-0.20
02/07/20111264.8104.480.36
02/06/20111260.3300.000.00
02/05/20111260.3300.000.00
02/04/20111260.3302.420.19
02/03/20111257.9106.230.50
02/02/20111251.680-8.99-0.71
02/01/20111260.67023.971.94
01/31/20111236.7003.760.30
01/30/20111232.9400.000.00
01/29/20111232.9400.000.00
01/28/20111232.940-21.04-1.68
01/27/20111253.980-2.46-0.20
01/26/20111256.4405.940.48
01/25/20111250.5000.030.00
01/24/20111250.4708.500.68
01/23/20111241.9700.000.00
01/22/20111241.9700.000.00
01/21/20111241.970-0.81-0.07
01/20/20111242.780-1.66-0.13
01/19/20111244.440-12.06-0.96
01/18/20111256.5009.760.78
01/17/20111246.7400.000.00
01/16/20111246.7400.000.00
01/15/20111246.7400.000.00
01/14/20111246.740-2.61-0.21
01/13/20111249.350-5.28-0.42
01/12/20111254.63010.520.85
01/11/20111244.1105.190.42
01/10/20111238.920-5.39-0.43
01/09/20111244.3100.000.00
01/08/20111244.3100.000.00
01/07/20111244.310-2.22-0.18
01/06/20111246.53019.371.58
01/05/20111227.1601.410.12
01/04/20111225.7503.240.27
01/03/20111222.5109.150.75
01/02/20111213.3600.000.00
01/01/20111213.3600.000.00
12/31/20101213.3601.270.10
12/30/20101212.090-3.46-0.28
12/29/20101215.5500.550.05
12/28/20101215.000-2.06-0.17
12/27/20101217.060-4.46-0.37
12/26/20101221.5200.000.00
12/25/20101221.5200.000.00
12/24/20101221.5200.000.00
12/23/20101221.5204.150.34
12/22/20101217.3702.090.17
12/21/20101215.280-2.71-0.22
12/20/20101217.990-6.42-0.52
12/19/20101224.4100.000.00
12/18/20101224.4100.000.00
12/17/20101224.410-9.19-0.74
12/16/20101233.6004.950.40
12/15/20101228.6507.030.58
12/14/20101221.62010.170.84
12/13/20101211.4503.700.31
12/12/20101207.7500.000.00
12/11/20101207.7500.000.00
12/10/20101207.7507.890.66
12/09/20101199.8604.260.36
12/08/20101195.6000.950.08
12/07/20101194.6502.300.19
12/06/20101192.350-2.02-0.17
12/05/20101194.3700.000.00
12/04/20101194.3700.000.00
12/03/20101194.3704.610.39
12/02/20101189.7608.100.69
12/01/20101181.66016.141.38
11/30/20101165.520-12.93-1.10
11/29/20101178.450-8.90-0.75
11/28/20101187.3500.000.00
11/27/20101187.3500.000.00
11/26/20101187.350-6.10-0.51
11/25/20101193.4500.000.00
11/24/20101193.45010.320.87
11/23/20101183.130-17.15-1.43
11/22/20101200.280-3.30-0.27
11/21/20101203.5800.000.00
11/20/20101203.5800.000.00
11/19/20101203.580-3.20-0.27
11/18/20101206.78018.581.56
11/17/20101188.2002.910.25
11/16/20101185.290-16.31-1.36
11/15/20101201.600-1.81-0.15
11/14/20101203.4100.000.00
11/13/20101203.4100.000.00
11/12/20101203.410-9.95-0.82
11/11/20101213.360-3.16-0.26
11/10/20101216.5202.270.19
11/09/20101214.250-7.73-0.63
11/08/20101221.980-11.53-0.93
11/07/20101233.5100.000.00
11/06/20101233.5100.000.00
11/05/20101233.510-7.27-0.59
11/04/20101240.7806.300.51
11/03/20101234.4803.970.32
11/02/20101230.5107.610.62
11/01/20101222.9000.020.00
10/31/20101222.8800.000.00
10/30/20101222.8800.000.00
10/29/20101222.880-3.09-0.25
10/28/20101225.9705.800.48
10/27/20101220.170-4.96-0.40
10/26/20101225.130-5.69-0.46
10/25/20101230.8203.750.31
10/24/20101227.0700.000.00
10/23/20101227.0700.000.00
10/22/20101227.070-3.24-0.26
10/21/20101230.310-2.83-0.23
10/20/20101233.1404.820.39
10/19/20101228.320-21.70-1.74
10/18/20101250.0207.760.62
10/17/20101242.2600.000.00
10/16/20101242.2600.000.00
10/15/20101242.2600.830.07
10/14/20101241.4300.210.02
10/13/20101241.22012.090.98
10/12/20101229.1306.880.56
10/11/20101222.2500.990.08
10/10/20101221.2600.000.00
10/09/20101221.2600.000.00
10/08/20101221.2607.810.64
10/07/20101213.4501.780.15
10/06/20101211.6701.690.14
10/05/20101209.98020.301.71
10/04/20101189.680-7.03-0.59
10/03/20101196.7100.000.00
10/02/20101196.7100.000.00
10/01/20101196.7103.190.27
09/30/20101193.520-5.60-0.47
09/29/20101199.120-7.64-0.63
09/28/20101206.7607.890.66
09/27/20101198.870-10.44-0.86
09/26/20101209.3100.000.00
09/25/20101209.3100.000.00
09/24/20101209.31020.791.75
09/23/20101188.520-5.34-0.45
09/22/20101193.860-3.88-0.32
09/21/20101197.740-1.00-0.08
09/20/20101198.74015.711.33
09/19/20101183.0300.000.00
09/18/20101183.0300.000.00
09/17/20101183.0300.480.04
09/16/20101182.550-4.35-0.37
09/15/20101186.9006.500.55
09/14/20101180.4008.020.68
09/13/20101172.3804.450.38
09/12/20101167.9300.000.00
09/11/20101167.9300.000.00
09/10/20101167.9306.330.54
09/09/20101161.60010.960.95
09/08/20101150.6406.810.60
09/07/20101143.830-0.94-0.08
09/06/20101144.7700.000.00
09/05/20101144.7700.000.00
09/04/20101144.7700.000.00
09/03/20101144.7708.050.71
09/02/20101136.72010.320.92
09/01/20101126.40024.942.26
08/31/20101101.4600.740.07
08/30/20101100.720-12.18-1.09
08/29/20101112.9000.000.00
08/28/20101112.9000.000.00
08/27/20101112.90013.291.21
08/26/20101099.610-4.43-0.40
08/25/20101104.0406.520.59
08/24/20101097.520-15.47-1.39
08/23/20101112.9903.980.36
08/22/20101109.0100.000.00
08/21/20101109.0100.000.00
08/20/20101109.010-2.58-0.23
08/19/20101111.590-16.18-1.43
08/18/20101127.770-1.89-0.17
08/17/20101129.6609.230.82
08/16/20101120.4301.140.10
08/15/20101119.2900.000.00
08/14/20101119.2900.000.00
08/13/20101119.290-2.76-0.25
08/12/20101122.0505.300.47
08/11/20101116.750-30.05-2.62
08/10/20101146.8005.680.50
08/09/20101141.12010.490.93
08/08/20101130.6300.000.00
08/07/20101130.6300.000.00
08/06/20101130.6302.690.24
08/05/20101127.9403.520.31
08/04/20101124.4204.370.39
08/03/20101120.0508.210.74
08/02/20101111.84024.162.22
08/01/20101087.6800.000.00
07/31/20101087.6800.000.00
07/30/20101087.6801.810.17
07/29/20101085.870-6.71-0.61
07/28/20101092.580-10.99-1.00
07/27/20101103.570-1.72-0.16
07/26/20101105.29014.141.30
07/25/20101091.1500.000.00
07/24/20101091.1500.000.00
07/23/20101091.150-12.08-1.09
07/22/20101103.23010.490.96
07/21/20101092.740-12.34-1.12
07/20/20101105.080-3.11-0.28
07/19/20101108.1905.250.48
07/18/20101102.9400.000.00
07/17/20101102.9400.000.00
07/16/20101102.940-24.31-2.16
07/15/20101127.2506.740.60
07/14/20101120.5104.960.44
07/13/20101115.55012.241.11
07/12/20101103.310-3.78-0.34
07/11/20101107.0900.000.00
07/10/20101107.0900.000.00
07/09/20101107.0902.230.20
07/08/20101104.86011.131.02
07/07/20101093.73020.041.87
07/06/20101073.6909.230.87
07/05/20101064.4600.000.00
07/04/20101064.4600.000.00
07/03/20101064.4600.000.00
07/02/20101064.4604.050.38
07/01/20101060.410-3.94-0.37
06/30/20101064.350-4.75-0.44
06/29/20101069.100-9.79-0.91
06/28/20101078.890-3.16-0.29
06/27/20101082.0500.000.00
06/26/20101082.0500.000.00
06/25/20101082.0504.770.44
06/24/20101077.280-1.64-0.15
06/23/20101078.9200.090.01
06/22/20101078.830-2.60-0.24
06/21/20101081.430-4.04-0.37
06/20/20101085.4700.000.00
06/19/20101085.4700.000.00
06/18/20101085.470-5.57-0.51
06/17/20101091.0400.420.04
06/16/20101090.6200.150.01
06/15/20101090.47021.652.03
06/14/20101068.8202.250.21
06/13/20101066.5700.000.00
06/12/20101066.5700.000.00
06/11/20101066.5708.780.83
06/10/20101057.79023.262.25
06/09/20101034.5305.140.50
06/08/20101029.3900.770.07
06/07/20101028.620-6.57-0.63
06/06/20101035.1900.000.00
06/05/20101035.1900.000.00
06/04/20101035.190-36.32-3.39
06/03/20101071.5105.410.51
06/02/20101066.10021.862.09
06/01/20101044.240-10.31-0.98
05/31/20101054.5500.000.00
05/30/20101054.5500.000.00
05/29/20101054.5500.000.00
05/28/20101054.550-2.94-0.28
05/27/20101057.49027.922.71
05/26/20101029.570-2.15-0.21
05/25/20101031.720-4.65-0.45
05/24/20101036.370-5.00-0.48
05/23/20101041.3700.000.00
05/22/20101041.3700.000.00
05/21/20101041.3702.940.28
05/20/20101038.430-33.86-3.16
05/19/20101072.2901.000.09
05/18/20101071.290-12.79-1.18
05/17/20101084.080-0.04-0.00
05/16/20101084.1200.000.00
05/15/20101084.1200.000.00
05/14/20101084.120-19.62-1.78
05/13/20101103.740-14.66-1.31
05/12/20101118.4009.880.89
05/11/20101108.520-1.48-0.13
05/10/20101110.00031.892.96
05/09/20101078.1100.000.00
05/08/20101078.1100.000.00
05/07/20101078.110-13.93-1.28
05/06/20101092.040-34.16-3.03
05/05/20101126.200-1.66-0.15
05/04/20101127.860-9.78-0.86
05/03/20101137.6405.890.52
05/02/20101131.7500.000.00
05/01/20101131.7500.000.00
04/30/20101131.750-4.43-0.39
04/29/20101136.18011.911.06
04/28/20101124.2702.890.26
04/27/20101121.380-22.34-1.95
04/26/20101143.720-7.61-0.66
04/25/20101151.3300.000.00
04/24/20101151.3300.000.00
04/23/20101151.33010.340.91
04/22/20101140.990-14.82-1.28
04/21/20101155.810-12.37-1.06
04/20/20101168.1805.300.46
04/19/20101162.880-0.12-0.01
04/18/20101163.0000.000.00
04/17/20101163.0000.000.00
04/16/20101163.000-8.00-0.68
04/15/20101171.000-0.56-0.05
04/14/20101171.560-3.59-0.31
04/13/20101175.1501.640.14
04/12/20101173.5100.340.03
04/11/20101173.1700.000.00
04/10/20101173.1700.000.00
04/09/20101173.1708.240.71
04/08/20101164.930-10.45-0.89
04/07/20101175.380-0.46-0.04
04/06/20101175.840-6.05-0.51
04/05/20101181.890-0.84-0.07
04/04/20101182.7300.000.00
04/03/20101182.7300.000.00
04/02/20101182.7300.000.00
04/01/20101182.7305.630.48
03/31/20101177.1001.760.15
03/30/20101175.340-2.98-0.25
03/29/20101178.3209.600.82
03/28/20101168.7200.000.00
03/27/20101168.7200.000.00
03/26/20101168.720-7.49-0.64
03/25/20101176.210-5.68-0.48
03/24/20101181.890-9.63-0.81
03/23/20101191.5207.970.67
03/22/20101183.55013.061.12
03/21/20101170.4900.000.00
03/20/20101170.4900.000.00
03/19/20101170.490-4.83-0.41
03/18/20101175.3204.140.35
03/17/20101171.1802.190.19
03/16/20101168.9904.330.37
03/15/20101164.6606.800.59
03/14/20101157.8600.000.00
03/13/20101157.8600.000.00
03/12/20101157.860-0.06-0.01
03/11/20101157.9208.080.70
03/10/20101149.8406.070.53
03/09/20101143.7702.610.23
03/08/20101141.160-6.63-0.58
03/07/20101147.7900.000.00
03/06/20101147.7900.000.00
03/05/20101147.79014.541.28
03/04/20101133.250-1.14-0.10
03/03/20101134.3902.170.19
03/02/20101132.2205.920.53
03/01/20101126.30011.060.99
02/28/20101115.2400.000.00
02/27/20101115.2400.000.00
02/26/20101115.2405.820.52
02/25/20101109.4202.470.22
02/24/20101106.9509.430.86
02/23/20101097.520-12.87-1.16
02/22/20101110.390-2.60-0.23
02/21/20101112.9900.000.00
02/20/20101112.9900.000.00
02/19/20101112.9902.830.25
02/18/20101110.1601.330.12
02/17/20101108.8305.080.46
02/16/20101103.75012.891.18
02/15/20101090.8600.000.00
02/14/20101090.8600.000.00
02/13/20101090.8600.000.00
02/12/20101090.8600.450.04
02/11/20101090.41013.011.21
02/10/20101077.400-5.64-0.52
02/09/20101083.0408.630.80
02/08/20101074.410-4.63-0.43
02/07/20101079.0400.000.00
02/06/20101079.0400.000.00
02/05/20101079.040-5.82-0.54
02/04/20101084.860-26.46-2.38
02/03/20101111.320-10.30-0.92
02/02/20101121.62018.541.68
02/01/20101103.0804.350.40
01/31/20101098.7300.000.00
01/30/20101098.7300.000.00
01/29/20101098.730-3.78-0.34
01/28/20101102.510-16.83-1.50
01/27/20101119.3401.220.11
01/26/20101118.1202.780.25
01/25/20101115.3400.060.01
01/24/20101115.2800.000.00
01/23/20101115.2800.000.00
01/22/20101115.280-17.97-1.59
01/21/20101133.250-22.33-1.93
01/20/20101155.580-7.90-0.68
01/19/20101163.48020.231.77
01/18/20101143.2500.000.00
01/17/20101143.2500.000.00
01/16/20101143.2500.000.00
01/15/20101143.250-10.95-0.95
01/14/20101154.20011.941.05
01/13/20101142.26019.041.70
01/12/20101123.220-6.35-0.56
01/11/20101129.57011.541.03
01/10/20101118.0300.000.00
01/09/20101118.0300.000.00
01/08/20101118.030-1.05-0.09
01/07/20101119.080-4.23-0.38
01/06/20101123.3103.640.33
01/05/20101119.670-8.34-0.74
01/04/20101128.01018.041.63
01/03/20101109.9700.000.00
01/02/20101109.9700.000.00
01/01/20101109.9700.000.00
12/31/20091109.970-6.64-0.59
12/30/20091116.6100.270.02
12/29/20091116.340-3.89-0.35
12/28/20091120.2304.480.40
12/27/20091115.7500.000.00
12/26/20091115.7500.000.00
12/25/20091115.7500.000.00
12/24/20091115.7502.310.21
12/23/20091113.440-1.23-0.11
12/22/20091114.6707.740.70
12/21/20091106.93011.331.03
12/20/20091095.6000.000.00
12/19/20091095.6000.000.00
12/18/20091095.6005.270.48
12/17/20091090.330-12.18-1.10
12/16/20091102.510-0.03-0.00
12/15/20091102.540-0.12-0.01
12/14/20091102.66015.181.40
12/13/20091087.4800.000.00
12/12/20091087.4800.000.00
12/11/20091087.480-0.52-0.05
12/10/20091088.0004.810.44
12/09/20091083.1901.770.16
12/08/20091081.420-9.11-0.84
12/07/20091090.530-3.41-0.31
12/06/20091093.9400.000.00
12/05/20091093.9400.000.00
12/04/20091093.9400.320.03
12/03/20091093.620-5.10-0.46
12/02/20091098.7203.020.28
12/01/20091095.70016.281.51
11/30/20091079.420-0.14-0.01
11/29/20091079.5600.000.00
11/28/20091079.5600.000.00
11/27/20091079.560-15.74-1.44
11/26/20091095.3000.000.00
11/25/20091095.30011.111.02
11/24/20091084.1905.920.55
11/23/20091078.27012.391.16
11/22/20091065.8800.000.00
11/21/20091065.8800.000.00
11/20/20091065.8804.540.43
11/19/20091061.340-10.38-0.97
11/18/20091071.7202.460.23
11/17/20091069.260-1.06-0.10
11/16/20091070.32015.251.45
11/15/20091055.0700.000.00
11/14/20091055.0700.000.00
11/13/20091055.0709.390.90
11/12/20091045.680-8.03-0.76
11/11/20091053.7101.950.19
11/10/20091051.7600.650.06
11/09/20091051.11019.291.87
11/08/20091031.8200.000.00
11/07/20091031.8200.000.00
11/06/20091031.8205.500.54
11/05/20091026.32014.771.46
11/04/20091011.5509.660.96
11/03/20091001.890-0.75-0.07
11/02/20091002.6405.400.54
11/01/2009997.2400.000.00
10/31/2009997.2400.000.00
10/30/2009997.240-7.95-0.79
10/29/20091005.19017.041.72
10/28/2009988.150-18.52-1.84
10/27/20091006.6704.550.45
10/26/20091002.120-6.88-0.68
10/25/20091009.0000.000.00
10/24/20091009.0000.000.00
10/23/20091009.000-20.33-1.98
10/22/20091029.3306.950.68
10/21/20091022.380-10.62-1.03
10/20/20091033.000-11.04-1.06
10/19/20091044.04010.170.98
10/18/20091033.8700.000.00
10/17/20091033.8700.000.00
10/16/20091033.870-9.15-0.88
10/15/20091043.0209.020.87
10/14/20091034.00014.511.42
10/13/20091019.490-7.64-0.74
10/12/20091027.1307.160.70
10/11/20091019.9700.000.00
10/10/20091019.9700.000.00
10/09/20091019.9704.220.42
10/08/20091015.7504.920.49
10/07/20091010.830-0.36-0.04
10/06/20091011.1906.900.69
10/05/20091004.29010.381.04
10/04/2009993.9100.000.00
10/03/2009993.9100.000.00
10/02/2009993.910-0.31-0.03
10/01/2009994.220-22.39-2.20
09/30/20091016.610-2.56-0.25
09/29/20091019.170-1.97-0.19
09/28/20091021.14013.771.37
09/27/20091007.3700.000.00
09/26/20091007.3700.000.00
09/25/20091007.3704.810.48
09/24/20091002.560-3.64-0.36
09/23/20091006.200-4.36-0.43
09/22/20091010.5604.110.41
09/21/20091006.4504.870.49
09/20/20091001.5800.000.00
09/19/20091001.5800.000.00
09/18/20091001.5802.860.29
09/17/2009998.720-0.41-0.04
09/16/2009999.1308.790.89
09/15/2009990.340-2.91-0.29
09/14/2009993.2506.360.64
09/13/2009986.8900.000.00
09/12/2009986.8900.000.00
09/11/2009986.890-1.61-0.16
09/10/2009988.50011.111.14
09/09/2009977.3907.630.79
09/08/2009969.7605.660.59
09/07/2009964.1000.000.00
09/06/2009964.1000.000.00
09/05/2009964.1000.000.00
09/04/2009964.10010.991.15
09/03/2009953.110-0.05-0.01
09/02/2009953.160-0.78-0.08
09/01/2009953.940-12.23-1.27
08/31/2009966.170-3.98-0.41
08/30/2009970.1500.000.00
08/29/2009970.1500.000.00
08/28/2009970.150-6.51-0.67
08/27/2009976.6603.090.32
08/26/2009973.570-2.52-0.26
08/25/2009976.0900.520.05
08/24/2009975.5700.910.09
08/23/2009974.6600.000.00
08/22/2009974.6600.000.00
08/21/2009974.66013.251.38
08/20/2009961.4105.660.59
08/19/2009955.75010.161.07
08/18/2009945.5905.440.58
08/17/2009940.150-9.15-0.96
08/16/2009949.3000.000.00
08/15/2009949.3000.000.00
08/14/2009949.300-6.50-0.68
08/13/2009955.8002.670.28
08/12/2009953.1307.740.82
08/11/2009945.390-1.96-0.21
08/10/2009947.350-2.91-0.31
08/09/2009950.2600.000.00
08/08/2009950.2600.000.00
08/07/2009950.2608.920.95
08/06/2009941.340-8.82-0.93
08/05/2009950.160-8.68-0.91
08/04/2009958.8404.130.43
08/03/2009954.71013.141.40
08/02/2009941.5700.000.00
08/01/2009941.5700.000.00
07/31/2009941.570-0.72-0.08
07/30/2009942.2902.140.23
07/29/2009940.150-0.17-0.02
07/28/2009940.3201.470.16
07/27/2009938.850-5.13-0.54
07/26/2009943.9800.000.00
07/25/2009943.9800.000.00
07/24/2009943.98012.531.35
07/23/2009931.45015.211.66
07/22/2009916.240-1.86-0.20
07/21/2009918.1009.541.05
07/20/2009908.56015.901.78
07/19/2009892.6600.000.00
07/18/2009892.6600.000.00
07/17/2009892.660-4.26-0.47
07/16/2009896.9209.321.05
07/15/2009887.60011.541.32
07/14/2009876.0605.100.59
07/13/2009870.9608.961.04
07/12/2009862.0000.000.00
07/11/2009862.0000.000.00
07/10/2009862.000-10.01-1.15
07/09/2009872.010-3.93-0.45
07/08/2009875.940-0.70-0.08
07/07/2009876.640-7.64-0.86
07/06/2009884.2804.430.50
07/05/2009879.8500.000.00
07/04/2009879.8500.000.00
07/03/2009879.8500.000.00
07/02/2009879.850-19.11-2.13
07/01/2009898.9608.911.00
06/30/2009890.050-7.79-0.87
06/29/2009897.8402.880.32
06/28/2009894.9600.000.00
06/27/2009894.9600.000.00
06/26/2009894.960-0.81-0.09
06/25/2009895.77019.992.28
06/24/2009875.7806.620.76
06/23/2009869.1604.120.48
06/22/2009865.040-17.64-2.00
06/21/2009882.6800.000.00
06/20/2009882.6800.000.00
06/19/2009882.6809.411.08
06/18/2009873.27013.541.57
06/17/2009859.73013.101.55
06/16/2009846.630-3.25-0.38
06/15/2009849.880-26.84-3.06
06/14/2009876.7200.000.00
06/13/2009876.7200.000.00
06/12/2009876.7208.570.99
06/11/2009868.15014.831.74
06/10/2009853.320-0.89-0.10
06/09/2009854.210-0.19-0.02
06/08/2009854.400-6.81-0.79
06/07/2009861.2100.000.00
06/06/2009861.2100.000.00
06/05/2009861.2100.560.07
06/04/2009860.6505.810.68
06/03/2009854.840-11.50-1.33
06/02/2009866.3400.930.11
06/01/2009865.41011.981.40
05/31/2009853.4300.000.00
05/30/2009853.4300.000.00
05/29/2009853.43014.531.73
05/28/2009838.9000.110.01
05/27/2009838.790-12.39-1.46
05/26/2009851.18012.891.54
05/25/2009838.2900.000.00
05/24/2009838.2900.000.00
05/23/2009838.2900.000.00
05/22/2009838.2900.560.07
05/21/2009837.730-8.15-0.96
05/20/2009845.8807.080.84
05/19/2009838.8003.230.39
05/18/2009835.57018.432.26
05/17/2009817.1400.000.00
05/16/2009817.1400.000.00
05/15/2009817.140-9.11-1.10
05/14/2009826.2501.260.15
05/13/2009824.990-7.80-0.94
05/12/2009832.7908.611.04
05/11/2009824.1800.520.06
05/10/2009823.6600.000.00
05/09/2009823.6600.000.00
05/08/2009823.6609.411.16
05/07/2009814.25011.281.40
05/06/2009802.970-4.69-0.58
05/05/2009807.6600.640.08
05/04/2009807.02022.572.88
05/03/2009784.4500.000.00
05/02/2009784.4500.000.00
05/01/2009784.450-3.02-0.38
04/30/2009787.470-7.12-0.90
04/29/2009794.59011.261.44
04/28/2009783.330-5.46-0.69
04/27/2009788.7905.410.69
04/26/2009783.3800.000.00
04/25/2009783.3800.000.00
04/24/2009783.3803.970.51
04/23/2009779.4107.520.97
04/22/2009771.890-8.69-1.11
04/21/2009780.580-0.21-0.03
04/20/2009780.790-21.52-2.68
04/19/2009802.3100.000.00
04/18/2009802.3100.000.00
04/17/2009802.3103.250.41
04/16/2009799.06011.101.41
04/15/2009787.9609.781.26
04/14/2009778.180-8.60-1.09
04/13/2009786.7800.670.09
04/12/2009786.1100.000.00
04/11/2009786.1100.000.00
04/10/2009786.1100.000.00
04/09/2009786.1102.270.29
04/08/2009783.8408.221.06
04/07/2009775.620-10.47-1.33
04/06/2009786.090-1.68-0.21
04/05/2009787.7700.000.00
04/04/2009787.7700.000.00
04/03/2009787.770-15.99-1.99
04/02/2009803.7600.870.11
04/01/2009802.8900.450.06
03/31/2009802.44016.202.06
03/30/2009786.240-1.50-0.19
03/29/2009787.7400.000.00
03/28/2009787.7400.000.00
03/27/2009787.740-20.81-2.57
03/26/2009808.55013.521.70
03/25/2009795.0306.100.77
03/24/2009788.930-0.32-0.04
03/23/2009789.25029.293.85
03/22/2009759.9600.000.00
03/21/2009759.9600.000.00
03/20/2009759.960-0.99-0.13
03/19/2009760.950-15.47-1.99
03/18/2009776.4200.680.09
03/17/2009775.74015.612.05
03/16/2009760.130-0.17-0.02
03/15/2009760.3000.000.00
03/14/2009760.3000.000.00
03/13/2009760.30019.832.68
03/12/2009740.47033.194.69
03/11/2009707.280-11.31-1.57
03/10/2009718.59025.353.66
03/09/2009693.240-10.95-1.55
03/08/2009704.1900.000.00
03/07/2009704.1900.000.00
03/06/2009704.1905.050.72
03/05/2009699.140-16.00-2.24
03/04/2009715.14018.512.66
03/03/2009696.630-7.94-1.13
03/02/2009704.570-31.37-4.26
03/01/2009735.9400.000.00
02/28/2009735.9400.000.00
02/27/2009735.940-21.09-2.79
02/26/2009757.030-30.28-3.85
02/25/2009787.310-15.40-1.92
02/24/2009802.71013.851.76
02/23/2009788.860-12.15-1.52
02/22/2009801.0100.000.00
02/21/2009801.0100.000.00
02/20/2009801.010-9.45-1.17
02/19/2009810.460-4.12-0.51
02/18/2009814.580-2.15-0.26
02/17/2009816.730-20.73-2.48
02/16/2009837.4600.000.00
02/15/2009837.4600.000.00
02/14/2009837.4600.000.00
02/13/2009837.460-8.26-0.98
02/12/2009845.7204.560.54
02/11/2009841.16011.321.36
02/10/2009829.840-23.70-2.78
02/09/2009853.5402.770.33
02/08/2009850.7700.000.00
02/07/2009850.7700.000.00
02/06/2009850.7706.580.78
02/05/2009844.1905.040.60
02/04/2009839.150-5.43-0.64
02/03/2009844.58021.942.67
02/02/2009822.6406.800.83
02/01/2009815.8400.000.00
01/31/2009815.8400.000.00
01/30/2009815.840-6.43-0.78
01/29/2009822.270-17.45-2.08
01/28/2009839.7205.040.60
01/27/2009834.68010.791.31
01/26/2009823.8900.420.05
01/25/2009823.4700.000.00
01/24/2009823.4700.000.00
01/23/2009823.470-2.22-0.27
01/22/2009825.690-5.09-0.61
01/21/2009830.78011.631.42
01/20/2009819.150-24.47-2.90
01/19/2009843.6200.000.00
01/18/2009843.6200.000.00
01/17/2009843.6200.000.00
01/16/2009843.6202.080.25
01/15/2009841.5404.490.54
01/14/2009837.050-11.27-1.33
01/13/2009848.320-0.34-0.04
01/12/2009848.660-10.29-1.20
01/11/2009858.9500.000.00
01/10/2009858.9500.000.00
01/09/2009858.950-8.50-0.98
01/08/2009867.45010.461.22
01/07/2009856.990-5.20-0.60
01/06/2009862.1901.270.15
01/05/2009860.920-9.88-1.13
01/04/2009870.8000.000.00
01/03/2009870.8000.000.00
01/02/2009870.80013.861.62
01/01/2009856.9400.000.00
12/31/2008856.94011.741.39
12/30/2008845.20016.842.03
12/29/2008828.3602.680.32
12/28/2008825.6800.000.00
12/27/2008825.6800.000.00
12/26/2008825.6800.940.11
12/25/2008824.7400.000.00
12/24/2008824.7400.700.08
12/23/2008824.040-5.05-0.61
12/22/2008829.090-4.02-0.48
12/21/2008833.1100.000.00
12/20/2008833.1100.000.00
12/19/2008833.1101.290.16
12/18/2008831.820-5.18-0.62
12/17/2008837.000-1.87-0.22
12/16/2008838.87030.513.77
12/15/2008808.360-7.64-0.94
12/14/2008816.0000.000.00
12/13/2008816.0000.000.00
12/12/2008816.0007.610.94
12/11/2008808.390-2.46-0.30
12/10/2008810.8503.010.37
12/09/2008807.840-17.55-2.13
12/08/2008825.39015.491.91
12/07/2008809.9000.000.00
12/06/2008809.9000.000.00
12/05/2008809.90023.853.03
12/04/2008786.050-17.16-2.14
12/03/2008803.21020.862.67
12/02/2008782.35030.424.05
12/01/2008751.930-45.87-5.75
11/30/2008797.8000.000.00
11/29/2008797.8000.000.00
11/28/2008797.80015.091.93
11/27/2008782.7100.000.00
11/26/2008782.7108.001.03
11/25/2008774.7102.080.27
11/24/2008772.63034.264.64
11/23/2008738.3700.000.00
11/22/2008738.3700.000.00
11/21/2008738.37016.792.33
11/20/2008721.580-44.26-5.78
11/19/2008765.840-39.41-4.89
11/18/2008805.25012.801.62
11/17/2008792.450-12.85-1.60
11/16/2008805.3000.000.00
11/15/2008805.3000.000.00
11/14/2008805.300-32.04-3.83
11/13/2008837.34048.286.12
11/12/2008789.060-30.36-3.71
11/11/2008819.420-6.54-0.79
11/10/2008825.960-3.85-0.46
11/09/2008829.8100.000.00
11/08/2008829.8100.000.00
11/07/2008829.81031.563.95
11/06/2008798.250-18.14-2.22
11/05/2008816.390-38.89-4.55
11/04/2008855.28013.131.56
11/03/2008842.1501.680.20
11/02/2008840.4700.000.00
11/01/2008840.4700.000.00
10/31/2008840.47017.932.18
10/30/2008822.54021.322.66
10/29/2008801.220-7.43-0.92
10/28/2008808.65056.337.49
10/27/2008752.320-16.94-2.20
10/26/2008769.2600.000.00
10/25/2008769.2600.000.00
10/24/2008769.260-27.42-3.44
10/23/2008796.6804.050.51
10/22/2008792.630-40.30-4.84
10/21/2008832.930-21.37-2.50
10/20/2008854.30032.573.96
10/19/2008821.7300.000.00
10/18/2008821.7300.000.00
10/17/2008821.7304.630.57
10/16/2008817.10034.034.35
10/15/2008783.070-59.50-7.06
10/14/2008842.5705.080.61
10/13/2008837.49081.3110.75
10/12/2008756.1800.000.00
10/11/2008756.1800.000.00
10/10/2008756.180-22.95-2.95
10/09/2008779.130-69.18-8.16
10/08/2008848.310-21.71-2.50
10/07/2008870.020-18.18-2.05
10/06/2008888.200-43.48-4.67
10/05/2008931.6800.000.00
10/04/2008931.6800.000.00
10/03/2008931.680-7.77-0.83
10/02/2008939.450-18.55-1.94
10/01/2008958.0006.950.73
09/30/2008951.05022.902.47
09/29/2008928.150-49.54-5.07
09/28/2008977.6900.000.00
09/27/2008977.6900.000.00
09/26/2008977.690-2.48-0.25
09/25/2008980.17014.701.52
09/24/2008965.470-1.08-0.11
09/23/2008966.5500.560.06
09/22/2008965.990-15.55-1.58
09/21/2008981.5400.000.00
09/20/2008981.5400.000.00
09/19/2008981.5409.971.03
09/18/2008971.57025.422.69
09/17/2008946.150-29.21-2.99
09/16/2008975.360-5.19-0.53
09/15/2008980.550-20.76-2.07
09/14/20081001.3100.000.00
09/13/20081001.3100.000.00
09/12/20081001.3106.270.63
09/11/2008995.0405.290.53
09/10/2008989.7504.720.48
09/09/2008985.030-20.65-2.05
09/08/20081005.6808.620.86
09/07/2008997.0600.000.00
09/06/2008997.0600.000.00
09/05/2008997.060-4.03-0.40
09/04/20081001.090-21.99-2.15
09/03/20081023.080-5.83-0.57
09/02/20081028.9100.950.09
09/01/20081027.9600.000.00
08/31/20081027.9600.000.00
08/30/20081027.9600.000.00
08/29/20081027.960-9.74-0.94
08/28/20081037.7009.770.95
08/27/20081027.930-2.03-0.20
08/26/20081029.9600.240.02
08/25/20081029.720-9.23-0.89
08/24/20081038.9500.000.00
08/23/20081038.9500.000.00
08/22/20081038.95014.531.42
08/21/20081024.4201.230.12
08/20/20081023.190-10.24-0.99
08/19/20081033.430-6.79-0.65
08/18/20081040.220-13.96-1.32
08/17/20081054.1800.000.00
08/16/20081054.1800.000.00
08/15/20081054.18010.961.05
08/14/20081043.2208.060.78
08/13/20081035.160-5.57-0.54
08/12/20081040.730-7.91-0.75
08/11/20081048.6403.150.30
08/10/20081045.4900.000.00
08/09/20081045.4900.000.00
08/08/20081045.49018.121.76
08/07/20081027.370-11.18-1.08
08/06/20081038.5502.930.28
08/05/20081035.62023.122.28
08/04/20081012.50013.971.40
08/03/2008998.5300.000.00
08/02/2008998.5300.000.00
08/01/2008998.530-23.73-2.32
07/31/20081022.2602.050.20
07/30/20081020.210-29.21-2.78
07/29/20081049.4208.110.78
07/28/20081041.310-23.08-2.17
07/27/20081064.3900.000.00
07/26/20081064.3900.000.00
07/25/20081064.3908.130.77
07/24/20081056.260-4.41-0.42
07/23/20081060.6706.350.60
07/22/20081054.3203.600.34
07/21/20081050.720-7.09-0.67
07/20/20081057.8100.000.00
07/19/20081057.8100.000.00
07/18/20081057.8109.670.92
07/17/20081048.1409.560.92
07/16/20081038.5800.500.05
07/15/20081038.0805.820.56
07/14/20081032.260-5.84-0.56
07/13/20081038.1000.000.00
07/12/20081038.1000.000.00
07/11/20081038.100-19.39-1.83
07/10/20081057.4904.430.42
07/09/20081053.060-1.22-0.12
07/08/20081054.28036.233.56
07/07/20081018.050-12.95-1.26
07/06/20081031.0000.000.00
07/05/20081031.0000.000.00
07/04/20081031.0000.000.00
07/03/20081031.0001.900.18
07/02/20081029.1003.070.30
07/01/20081026.0305.100.50
06/30/20081020.93012.541.24
06/29/20081008.3900.000.00
06/28/20081008.3900.000.00
06/27/20081008.3902.660.26
06/26/20081005.730-17.74-1.73
06/25/20081023.4709.830.97
06/24/20081013.6405.890.58
06/23/20081007.7509.840.99
06/22/2008997.9100.000.00
06/21/2008997.9100.000.00
06/20/2008997.910-11.49-1.14
06/19/20081009.40013.111.32
06/18/2008996.290-4.94-0.49
06/17/20081001.230-0.80-0.08
06/16/20081002.0302.870.29
06/15/2008999.1600.000.00
06/14/2008999.1600.000.00
06/13/2008999.16010.011.01
06/12/2008989.150-2.43-0.25
06/11/2008991.580-11.52-1.15
06/10/20081003.100-6.87-0.68
06/09/20081009.970-8.16-0.80
06/08/20081018.1300.000.00
06/07/20081018.1300.000.00
06/06/20081018.130-23.25-2.23
06/05/20081041.38010.411.01
06/04/20081030.970-1.48-0.14
06/03/20081032.450-3.27-0.32
06/02/20081035.720-11.49-1.10
06/01/20081047.2100.000.00
05/31/20081047.2100.000.00
05/30/20081047.2106.180.59
05/29/20081041.03010.591.03
05/28/20081030.440-1.13-0.11
05/27/20081031.5702.620.25
05/26/20081028.9500.000.00
05/25/20081028.9500.000.00
05/24/20081028.9500.000.00
05/23/20081028.950-10.14-0.98
05/22/20081039.0906.860.66
05/21/20081032.230-7.32-0.70
05/20/20081039.550-3.49-0.33
05/19/20081043.0403.760.36
05/18/20081039.2800.000.00
05/17/20081039.2800.000.00
05/16/20081039.2804.440.43
05/15/20081034.8407.900.77
05/14/20081026.9407.300.72
05/13/20081019.640-4.09-0.40
05/12/20081023.7304.200.41
05/11/20081019.5300.000.00
05/10/20081019.5300.000.00
05/09/20081019.530-10.29-1.00
05/08/20081029.8205.490.54
05/07/20081024.330-19.96-1.91
05/06/20081044.290-2.25-0.21
05/05/20081046.540-4.71-0.45
05/04/20081051.2500.000.00
05/03/20081051.2500.000.00
05/02/20081051.250-0.92-0.09
05/01/20081052.17015.511.50
04/30/20081036.660-0.47-0.05
04/29/20081037.130-1.97-0.19
04/28/20081039.1000.600.06
04/27/20081038.5000.000.00
04/26/20081038.5000.000.00
04/25/20081038.5004.170.40
04/24/20081034.3306.100.59
04/23/20081028.23015.041.48
04/22/20081013.190-9.98-0.98
04/21/20081023.170-7.44-0.72
04/20/20081030.6100.000.00
04/19/20081030.6100.000.00
04/18/20081030.61014.451.42
04/17/20081016.160-14.00-1.36
04/16/20081030.16016.751.65
04/15/20081013.410-0.38-0.04
04/14/20081013.790-4.92-0.48
04/13/20081018.7100.000.00
04/12/20081018.7100.000.00
04/11/20081018.710-19.21-1.85
04/10/20081037.9206.480.63
04/09/20081031.440-15.17-1.45
04/08/20081046.610-8.15-0.77
04/07/20081054.7602.820.27
04/06/20081051.9400.000.00
04/05/20081051.9400.000.00
04/04/20081051.94010.881.05
04/03/20081041.0604.230.41
04/02/20081036.830-5.68-0.54
04/01/20081042.51023.462.30
03/31/20081019.0504.600.45
03/30/20081014.4500.000.00
03/29/20081014.4500.000.00
03/28/20081014.450-6.20-0.61
03/27/20081020.6502.090.21
03/26/20081018.560-7.97-0.78
03/25/20081026.5300.200.02
03/24/20081026.33015.451.53
03/23/20081010.8800.000.00
03/22/20081010.8800.000.00
03/21/20081010.8800.000.00
03/20/20081010.88011.791.18
03/19/2008999.090-6.71-0.67
03/18/20081005.80025.552.61
03/17/2008980.250-2.73-0.28
03/16/2008982.9800.000.00
03/15/2008982.9800.000.00
03/14/2008982.980-19.17-1.91
03/13/20081002.1503.900.39
03/12/2008998.2500.070.01
03/11/2008998.18016.651.70
03/10/2008981.530-18.05-1.81
03/09/2008999.5800.000.00
03/08/2008999.5800.000.00
03/07/2008999.580-11.40-1.13
03/06/20081010.980-20.89-2.02
03/05/20081031.8702.970.29
03/04/20081028.900-11.14-1.07
03/03/20081040.040-2.98-0.29
03/02/20081043.0200.000.00
03/01/20081043.0200.000.00
02/29/20081043.020-22.80-2.14
02/28/20081065.820-5.39-0.50
02/27/20081071.210-12.58-1.16
02/26/20081083.7909.440.88
02/25/20081074.35017.011.61
02/24/20081057.3400.000.00
02/23/20081057.3400.000.00
02/22/20081057.3404.950.47
02/21/20081052.390-10.49-0.99
02/20/20081062.880-4.19-0.39
02/19/20081067.0705.780.54
02/18/20081061.2900.000.00
02/17/20081061.2900.000.00
02/16/20081061.2900.000.00
02/15/20081061.2900.910.09
02/14/20081060.380-11.70-1.09
02/13/20081072.08013.511.28
02/12/20081058.57010.521.00
02/11/20081048.050-3.75-0.36
02/10/20081051.8000.000.00
02/09/20081051.8000.000.00
02/08/20081051.800-14.64-1.37
02/07/20081066.440-5.41-0.50
02/06/20081071.850-0.68-0.06
02/05/20081072.530-21.58-1.97
02/04/20081094.11010.650.98
02/03/20081083.4600.000.00
02/02/20081083.4600.000.00
02/01/20081083.4608.370.78
01/31/20081075.0909.080.85
01/30/20081066.010-11.95-1.11
01/29/20081077.9603.310.31
01/28/20081074.65010.631.00
01/27/20081064.0200.000.00
01/26/20081064.0200.000.00
01/25/20081064.020-24.66-2.27
01/24/20081088.6804.060.37
01/23/20081084.620-10.66-0.97
01/22/20081095.280-35.15-3.11
01/21/20081130.4300.000.00
01/20/20081130.4300.000.00
01/19/20081130.4300.000.00
01/18/20081130.430-9.58-0.84
01/17/20081140.010-20.18-1.74
01/16/20081160.1905.850.51
01/15/20081154.340-17.87-1.52
01/14/20081172.210-7.50-0.64
01/13/20081179.7100.000.00
01/12/20081179.7100.000.00
01/11/20081179.710-1.72-0.15
01/10/20081181.4301.110.09
01/09/20081180.32023.272.01
01/08/20081157.05016.591.45
01/07/20081140.46022.722.03
01/06/20081117.7400.000.00
01/05/20081117.7400.000.00
01/04/20081117.740-9.25-0.82
01/03/20081126.9901.110.10
01/02/20081125.880-8.52-0.75
01/01/20081134.4000.000.00
12/31/20071134.400-10.01-0.87
12/30/20071144.4100.000.00
12/29/20071144.4100.000.00
12/28/20071144.4101.890.17
12/27/20071142.520-10.40-0.90
12/26/20071152.9201.010.09
12/25/20071151.9100.000.00
12/24/20071151.9107.670.67
12/23/20071144.2400.000.00
12/22/20071144.2400.000.00
12/21/20071144.24010.800.95
12/20/20071133.4401.240.11
12/19/20071132.200-3.54-0.31
12/18/20071135.7405.390.48
12/17/20071130.350-15.40-1.34
12/16/20071145.7500.000.00
12/15/20071145.7500.000.00
12/14/20071145.750-13.61-1.17
12/13/20071159.360-10.38-0.89
12/12/20071169.7402.230.19
12/11/20071167.510-19.23-1.62
12/10/20071186.7400.190.02
12/09/20071186.5500.000.00
12/08/20071186.5500.000.00
12/07/20071186.5507.960.68
12/06/20071178.5904.390.37
12/05/20071174.20010.600.91
12/04/20071163.600-1.04-0.09
12/03/20071164.640-3.32-0.28
12/02/20071167.9600.000.00
12/01/20071167.9600.000.00
11/30/20071167.9609.190.79
11/29/20071158.7705.030.44
11/28/20071153.74022.081.95
11/27/20071131.66018.081.62
11/26/20071113.580-13.95-1.24
11/25/20071127.5300.000.00
11/24/20071127.5300.000.00
11/23/20071127.53031.352.86
11/22/20071096.1800.000.00
11/21/20071096.180-11.38-1.03
11/20/20071107.560-2.79-0.25
11/19/20071110.350-18.31-1.62
11/18/20071128.6600.000.00
11/17/20071128.6600.000.00
11/16/20071128.660-0.67-0.06
11/15/20071129.330-6.24-0.55
11/14/20071135.570-5.69-0.50
11/13/20071141.26014.151.26
11/12/20071127.110-4.64-0.41
11/11/20071131.7500.000.00
11/10/20071131.7500.000.00
11/09/20071131.750-10.09-0.88
11/08/20071141.8403.900.34
11/07/20071137.940-19.33-1.67
11/06/20071157.2707.420.65
11/05/20071149.850-7.79-0.67
11/04/20071157.6400.000.00
11/03/20071157.6400.000.00
11/02/20071157.640-3.84-0.33
11/01/20071161.480-20.02-1.69
10/31/20071181.50010.640.91
10/30/20071170.8600.080.01
10/29/20071170.7804.690.40
10/28/20071166.0900.000.00
10/27/20071166.0900.000.00
10/26/20071166.0903.550.31
10/25/20071162.5403.450.30
10/24/20071159.090-6.57-0.56
10/23/20071165.66014.941.30
10/22/20071150.7201.470.13
10/21/20071149.2500.000.00
10/20/20071149.2500.000.00
10/19/20071149.250-17.74-1.52
10/18/20071166.990-0.70-0.06
10/17/20071167.690-0.54-0.05
10/16/20071168.230-14.84-1.25
10/15/20071183.0700.380.03
10/14/20071182.6900.000.00
10/13/20071182.6900.000.00
10/12/20071182.690-1.06-0.09
10/11/20071183.750-10.49-0.88
10/10/20071194.240-6.17-0.51
10/09/20071200.4101.630.14
10/08/20071198.780-4.68-0.39
10/07/20071203.4600.000.00
10/06/20071203.4600.000.00
10/05/20071203.4605.260.44
10/04/20071198.2004.770.40
10/03/20071193.4302.640.22
10/02/20071190.7904.420.37
10/01/20071186.37014.491.24
09/30/20071171.8800.000.00
09/29/20071171.8800.000.00
09/28/20071171.880-0.42-0.04
09/27/20071172.3001.430.12
09/26/20071170.8709.930.86
09/25/20071160.940-0.03-0.00
09/24/20071160.970-0.71-0.06
09/23/20071161.6800.000.00
09/22/20071161.6800.000.00
09/21/20071161.6808.290.72
09/20/20071153.390-6.10-0.53
09/19/20071159.49010.880.95
09/18/20071148.61022.081.96
09/17/20071126.530-10.55-0.93
09/16/20071137.0800.000.00
09/15/20071137.0800.000.00
09/14/20071137.080-9.63-0.84
09/13/20071146.7103.230.28
09/12/20071143.480-0.18-0.02
09/11/20071143.6606.110.54
09/10/20071137.550-4.69-0.41
09/09/20071142.2400.000.00
09/08/20071142.2400.000.00
09/07/20071142.240-14.61-1.26
09/06/20071156.8504.630.40
09/05/20071152.220-0.86-0.07
09/04/20071153.08011.391.00
09/03/20071141.6900.000.00
09/02/20071141.6900.000.00
09/01/20071141.6900.000.00
08/31/20071141.69013.931.24
08/30/20071127.760-3.98-0.35
08/29/20071131.74017.241.55
08/28/20071114.500-18.94-1.67
08/27/20071133.440-7.50-0.66
08/26/20071140.9400.000.00
08/25/20071140.9400.000.00
08/24/20071140.94012.381.10
08/23/20071128.5601.780.16
08/22/20071126.78016.631.50
08/21/20071110.150-4.24-0.38
08/20/20071114.3903.470.31
08/19/20071110.9200.000.00
08/18/20071110.9200.000.00
08/17/20071110.92013.251.21
08/16/20071097.670-7.13-0.65
08/15/20071104.800-13.65-1.22
08/14/20071118.450-15.16-1.34
08/13/20071133.610-1.04-0.09
08/12/20071134.6500.000.00
08/11/20071134.6500.000.00
08/10/20071134.650-0.16-0.01
08/09/20071134.810-28.30-2.43
08/08/20071163.11013.271.15
08/07/20071149.8402.220.19
08/06/20071147.62020.871.85
08/05/20071126.7500.000.00
08/04/20071126.7500.000.00
08/03/20071126.750-18.27-1.60
08/02/20071145.02013.431.19
08/01/20071131.5908.770.78
07/31/20071122.8200.780.07
07/30/20071122.040-2.47-0.22
07/29/20071124.5100.000.00
07/28/20071124.5100.000.00
07/27/20071124.510-30.96-2.68
07/26/20071155.470-31.82-2.68
07/25/20071187.2907.140.61
07/24/20071180.150-13.41-1.12
07/23/20071193.56013.451.14
07/22/20071180.1100.000.00
07/21/20071180.1100.000.00
07/20/20071180.110-26.27-2.18
07/19/20071206.3806.440.54
07/18/20071199.940-9.21-0.76
07/17/20071209.150-6.65-0.55
07/16/20071215.8001.210.10
07/15/20071214.5900.000.00
07/14/20071214.5900.000.00
07/13/20071214.590-2.59-0.21
07/12/20071217.18018.661.56
07/11/20071198.5206.480.54
07/10/20071192.040-10.77-0.90
07/09/20071202.810-2.60-0.22
07/08/20071205.4100.000.00
07/07/20071205.4100.000.00
07/06/20071205.4101.770.15
07/05/20071203.640-1.53-0.13
07/04/20071205.1700.000.00
07/03/20071205.1700.920.08
07/02/20071204.25010.150.85
07/01/20071194.1000.000.00
06/30/20071194.1000.000.00
06/29/20071194.100-1.89-0.16
06/28/20071195.990-1.69-0.14
06/27/20071197.6809.380.79
06/26/20071188.30010.160.86
06/25/20071178.140-0.90-0.08
06/24/20071179.0400.000.00
06/23/20071179.0400.000.00
06/22/20071179.040-14.84-1.24
06/21/20071193.8804.280.36
06/20/20071189.600-15.90-1.32
06/19/20071205.5003.060.25
06/18/20071202.440-1.35-0.11
06/17/20071203.7900.000.00
06/16/20071203.7900.000.00
06/15/20071203.79010.370.87
06/14/20071193.4206.410.54
06/13/20071187.0108.940.76
06/12/20071178.070-12.27-1.03
06/11/20071190.3404.750.40
06/10/20071185.5900.000.00
06/09/20071185.5900.000.00
06/08/20071185.5902.250.19
06/07/20071183.340-21.53-1.79
06/06/20071204.870-10.30-0.85
06/05/20071215.170-6.68-0.55
06/04/20071221.850-0.30-0.02
06/03/20071222.1500.000.00
06/02/20071222.1500.000.00
06/01/20071222.1505.690.47
05/31/20071216.460-0.04-0.00
05/30/20071216.500-4.48-0.37
05/29/20071220.980-0.79-0.06
05/28/20071221.7700.000.00
05/27/20071221.7700.000.00
05/26/20071221.7700.000.00
05/25/20071221.7702.810.23
05/24/20071218.960-8.96-0.73
05/23/20071227.920-0.30-0.02
05/22/20071228.2202.510.20
05/21/20071225.7102.100.17
05/20/20071223.6100.000.00
05/19/20071223.6100.000.00
05/18/20071223.61012.161.00
05/17/20071211.450-0.05-0.00
05/16/20071211.5008.710.72
05/15/20071202.7901.620.13
05/14/20071201.170-12.81-1.06
05/13/20071213.9800.000.00
05/12/20071213.9800.000.00
05/11/20071213.98012.911.07
05/10/20071201.070-19.48-1.60
05/09/20071220.5503.440.28
05/08/20071217.110-3.21-0.26
05/07/20071220.3202.140.18
05/06/20071218.1800.000.00
05/05/20071218.1800.000.00
05/04/20071218.1806.980.58
05/03/20071211.2003.390.28
05/02/20071207.8107.040.59
05/01/20071200.7703.720.31
04/30/20071197.050-13.75-1.14
04/29/20071210.8000.000.00
04/28/20071210.8000.000.00
04/27/20071210.800-4.71-0.39
04/26/20071215.510-0.82-0.07
04/25/20071216.33012.221.01
04/24/20071204.110-0.06-0.00
04/23/20071204.170-11.92-0.98
04/22/20071216.0900.000.00
04/21/20071216.0900.000.00
04/20/20071216.0909.110.75
04/19/20071206.9804.050.34
04/18/20071202.9300.400.03
04/17/20071202.530-1.05-0.09
04/16/20071203.58012.501.05
04/15/20071191.0800.000.00
04/14/20071191.0800.000.00
04/13/20071191.08016.611.41
04/12/20071174.47010.980.94
04/11/20071163.490-3.91-0.33
04/10/20071167.4003.380.29
04/09/20071164.0200.760.07
04/08/20071163.2600.000.00
04/07/20071163.2600.000.00
04/06/20071163.2600.000.00
04/05/20071163.2606.140.53
04/04/20071157.1205.590.49
04/03/20071151.53013.951.23
04/02/20071137.5803.160.28
04/01/20071134.4200.000.00
03/31/20071134.4200.000.00
03/30/20071134.420-0.29-0.03
03/29/20071134.7107.580.67
03/28/20071127.130-6.40-0.56
03/27/20071133.530-4.81-0.42
03/26/20071138.3403.260.29
03/25/20071135.0800.000.00
03/24/20071135.0800.000.00
03/23/20071135.080-2.95-0.26
03/22/20071138.030-0.86-0.08
03/21/20071138.89014.951.33
03/20/20071123.9407.080.63
03/19/20071116.8606.630.60
03/18/20071110.2300.000.00
03/17/20071110.2300.000.00
03/16/20071110.2300.110.01
03/15/20071110.1203.280.30
03/14/20071106.8400.300.03
03/13/20071106.540-20.38-1.81
03/12/20071126.9203.110.28
03/11/20071123.8100.000.00
03/10/20071123.8100.000.00
03/09/20071123.8101.760.16
03/08/20071122.0506.560.59
03/07/20071115.490-2.65-0.24
03/06/20071118.14021.511.96
03/05/20071096.630-7.36-0.67
03/04/20071103.9900.000.00
03/03/20071103.9900.000.00
03/02/20071103.990-14.10-1.26
03/01/20071118.090-12.04-1.07
02/28/20071130.130-1.39-0.12
02/27/20071131.520-35.20-3.02
02/26/20071166.720-0.19-0.02
02/25/20071166.9100.000.00
02/24/20071166.9100.000.00
02/23/20071166.9100.030.00
02/22/20071166.880-7.12-0.61
02/21/20071174.000-4.81-0.41
02/20/20071178.8101.650.14
02/19/20071177.1600.000.00
02/18/20071177.1600.000.00
02/17/20071177.1600.000.00
02/16/20071177.160-1.01-0.09
02/15/20071178.1706.420.55
02/14/20071171.7507.650.66
02/13/20071164.1003.270.28
02/12/20071160.8300.780.07
02/11/20071160.0500.000.00
02/10/20071160.0500.000.00
02/09/20071160.050-7.01-0.60
02/08/20071167.0601.600.14
02/07/20071165.460-2.40-0.21
02/06/20071167.8602.700.23
02/05/20071165.160-4.54-0.39
02/04/20071169.7000.000.00
02/03/20071169.7000.000.00
02/02/20071169.7000.120.01
02/01/20071169.58012.851.11
01/31/20071156.7302.270.20
01/30/20071154.4604.420.38
01/29/20071150.0400.230.02
01/28/20071149.8100.000.00
01/27/20071149.8100.000.00
01/26/20071149.810-0.62-0.05
01/25/20071150.430-11.03-0.95
01/24/20071161.4607.000.61
01/23/20071154.460-4.52-0.39
01/22/20071158.980-8.02-0.69
01/21/20071167.0000.000.00
01/20/20071167.0000.000.00
01/19/20071167.0005.820.50
01/18/20071161.1804.870.42
01/17/20071156.3106.420.56
01/16/20071149.8900.180.02
01/15/20071149.7100.000.00
01/14/20071149.7100.000.00
01/13/20071149.7100.000.00
01/12/20071149.7108.160.71
01/11/20071141.55011.040.98
01/10/20071130.510-0.87-0.08
01/09/20071131.380-2.24-0.20
01/08/20071133.620-6.27-0.55
01/07/20071139.8900.000.00
01/06/20071139.8900.000.00
01/05/20071139.890-5.62-0.49
01/04/20071145.51014.071.24
01/03/20071131.4404.500.40
01/02/20071126.9400.000.00
01/01/20071126.9400.000.00
12/31/20061126.9400.000.00
12/30/20061126.9400.000.00
12/29/20061126.940-2.97-0.26
12/28/20061129.9101.170.10
12/27/20061128.7405.250.47
12/26/20061123.4902.480.22
12/25/20061121.0100.000.00
12/24/20061121.0100.000.00
12/23/20061121.0100.000.00
12/22/20061121.010-1.33-0.12
12/21/20061122.340-6.12-0.54
12/20/20061128.4600.770.07
12/19/20061127.690-0.79-0.07
12/18/20061128.480-5.57-0.49
12/17/20061134.0500.000.00
12/16/20061134.0500.000.00
12/15/20061134.0500.550.05
12/14/20061133.5004.320.38
12/13/20061129.180-1.54-0.14
12/12/20061130.720-1.87-0.17
12/11/20061132.590-0.54-0.05
12/10/20061133.1300.000.00
12/09/20061133.1300.000.00
12/08/20061133.1300.940.08
12/07/20061132.1903.270.29
12/06/20061128.9200.910.08
12/05/20061128.0105.310.47
12/04/20061122.700-0.03-0.00
12/03/20061122.7300.000.00
12/02/20061122.7300.000.00
12/01/20061122.7305.350.48
11/30/20061117.380-1.51-0.13
11/29/20061118.89014.481.31
11/28/20061104.4100.000.00
11/27/20061104.410-11.22-1.01
11/26/20061115.6300.000.00
11/25/20061115.6300.000.00
11/24/20061115.630-2.39-0.21
11/23/20061118.0200.000.00
11/22/20061118.0205.960.54
11/21/20061112.060-4.42-0.40
11/20/20061116.4804.650.42
11/19/20061111.8300.000.00
11/18/20061111.8300.000.00
11/17/20061111.8301.560.14
11/16/20061110.2707.460.68
11/15/20061102.8103.980.36
11/14/20061098.8305.310.49
11/13/20061093.5205.250.48
11/12/20061088.2700.000.00
11/11/20061088.2700.000.00
11/10/20061088.2702.070.19
11/09/20061086.200-24.14-2.17
11/08/20061110.340-11.53-1.03
11/07/20061121.8705.670.51
11/06/20061116.20012.561.14
11/05/20061103.6400.000.00
11/04/20061103.6400.000.00
11/03/20061103.640-4.60-0.42
11/02/20061108.2404.030.36
11/01/20061104.210-6.24-0.56
10/31/20061110.450-2.25-0.20
10/30/20061112.700-7.36-0.66
10/29/20061120.0600.000.00
10/28/20061120.0600.000.00
10/27/20061120.060-7.61-0.67
10/26/20061127.670-6.41-0.57
10/25/20061134.0805.030.45
10/24/20061129.050-6.97-0.61
10/23/20061136.020-5.74-0.50
10/22/20061141.7600.000.00
10/21/20061141.7600.000.00
10/20/20061141.7608.620.76
10/19/20061133.1400.410.04
10/18/20061132.7307.770.69
10/17/20061124.9600.840.07
10/16/20061124.1206.590.59
10/15/20061117.5300.000.00
10/14/20061117.5300.000.00
10/13/20061117.5300.550.05
10/12/20061116.9809.520.86
10/11/20061107.4601.990.18
10/10/20061105.470-10.58-0.95
10/09/20061116.0509.250.84
10/08/20061106.8000.000.00
10/07/20061106.8000.000.00
10/06/20061106.800-0.82-0.07
10/05/20061107.6200.270.02
10/04/20061107.3507.180.65
10/03/20061100.1703.570.33
10/02/20061096.600-4.36-0.40
10/01/20061100.9600.000.00
09/30/20061100.9600.000.00
09/29/20061100.960-1.31-0.12
09/28/20061102.2702.430.22
09/27/20061099.8402.840.26
09/26/20061097.0000.600.05
09/25/20061096.4006.160.57
09/24/20061090.2400.000.00
09/23/20061090.2400.000.00
09/22/20061090.2400.650.06
09/21/20061089.590-7.62-0.69
09/20/20061097.2103.630.33
09/19/20061093.580-3.53-0.32
09/18/20061097.1100.440.04
09/17/20061096.6700.000.00
09/16/20061096.6700.000.00
09/15/20061096.6701.270.12
09/14/20061095.400-4.61-0.42
09/13/20061100.0101.210.11
09/12/20061098.80014.751.36
09/11/20061084.0503.020.28
09/10/20061081.0300.000.00
09/09/20061081.0300.000.00
09/08/20061081.0307.570.71
09/07/20061073.460-15.20-1.40
09/06/20061088.660-14.48-1.31
09/05/20061103.140-6.04-0.54
09/04/20061109.1800.000.00
09/03/20061109.1800.000.00
09/02/20061109.1800.000.00
09/01/20061109.1805.630.51
08/31/20061103.550-2.51-0.23
08/30/20061106.0602.940.27
08/29/20061103.1205.910.54
08/28/20061097.2104.730.43
08/27/20061092.4800.000.00
08/26/20061092.4800.000.00
08/25/20061092.4801.130.10
08/24/20061091.3508.050.74
08/23/20061083.300-0.44-0.04
08/22/20061083.7403.370.31
08/21/20061080.370-3.72-0.34
08/20/20061084.0900.000.00
08/19/20061084.0900.000.00
08/18/20061084.0903.060.28
08/17/20061081.030-3.48-0.32
08/16/20061084.5109.730.91
08/15/20061074.78015.331.45
08/14/20061059.4504.860.46
08/13/20061054.5900.000.00
08/12/20061054.5900.000.00
08/11/20061054.590-7.49-0.71
08/10/20061062.0802.840.27
08/09/20061059.2402.020.19
08/08/20061057.2201.880.18
08/07/20061055.340-14.58-1.36
08/06/20061069.9200.000.00
08/05/20061069.9200.000.00
08/04/20061069.920-0.82-0.08
08/03/20061070.7401.650.15
08/02/20061069.090-7.00-0.65
08/01/20061076.090-4.21-0.39
07/31/20061080.300-1.99-0.18
07/30/20061082.2900.000.00
07/29/20061082.2900.000.00
07/28/20061082.29010.681.00
07/27/20061071.610-9.69-0.90
07/26/20061081.30015.651.47
07/25/20061065.65010.701.01
07/24/20061054.95023.032.23
07/23/20061031.9200.000.00
07/22/20061031.9200.000.00
07/21/20061031.920-2.07-0.20
07/20/20061033.990-3.62-0.35
07/19/20061037.61023.022.27
07/18/20061014.590-0.91-0.09
07/17/20061015.500-2.94-0.29
07/16/20061018.4400.000.00
07/15/20061018.4400.000.00
07/14/20061018.440-3.49-0.34
07/13/20061021.930-15.60-1.50
07/12/20061037.530-8.13-0.78
07/11/20061045.6601.280.12
07/10/20061044.380-0.05-0.00
07/09/20061044.4300.000.00
07/08/20061044.4300.000.00
07/07/20061044.430-3.06-0.29
07/06/20061047.4904.460.43
07/05/20061043.030-7.80-0.74
07/04/20061050.8300.000.00
07/03/20061050.8304.700.45
07/02/20061046.1300.000.00
07/01/20061046.1300.000.00
06/30/20061046.13010.351.00
06/29/20061035.78021.322.10
06/28/20061014.4601.110.11
06/27/20061013.350-14.32-1.39
06/26/20061027.6703.050.30
06/25/20061024.6200.000.00
06/24/20061024.6200.000.00
06/23/20061024.6202.640.26
06/22/20061021.980-5.79-0.56
06/21/20061027.770-1.53-0.15
06/20/20061029.3001.810.18
06/19/20061027.490-6.16-0.60
06/18/20061033.6500.000.00
06/17/20061033.6500.000.00
06/16/20061033.650-8.02-0.77
06/15/20061041.67026.232.58
06/14/20061015.4409.160.91
06/13/20061006.280-10.69-1.05
06/12/20061016.970-13.61-1.32
06/11/20061030.5800.000.00
06/10/20061030.5800.000.00
06/09/20061030.580-2.76-0.27
06/08/20061033.340-6.21-0.60
06/07/20061039.5503.110.30
06/06/20061036.440-6.42-0.62
06/05/20061042.860-22.92-2.15
06/04/20061065.7800.000.00
06/03/20061065.7800.000.00
06/02/20061065.7805.210.49
06/01/20061060.57011.631.11
05/31/20061048.9404.190.40
05/30/20061044.750-15.66-1.48
05/29/20061060.4100.000.00
05/28/20061060.4100.000.00
05/27/20061060.4100.000.00
05/26/20061060.4106.780.64
05/25/20061053.63017.571.70
05/24/20061036.060-10.41-0.99
05/23/20061046.4702.800.27
05/22/20061043.670-9.41-0.89
05/21/20061053.0800.000.00
05/20/20061053.0800.000.00
05/19/20061053.080-1.16-0.11
05/18/20061054.240-3.31-0.31
05/17/20061057.550-23.93-2.21
05/16/20061081.480-0.09-0.01
05/15/20061081.5704.910.46
05/14/20061076.6600.000.00
05/13/20061076.6600.000.00
05/12/20061076.660-3.69-0.34
05/11/20061080.350-2.14-0.20
05/10/20061082.490-14.16-1.29
05/09/20061096.650-3.75-0.34
05/08/20061100.400-2.38-0.22
05/07/20061102.7800.000.00
05/06/20061102.7800.000.00
05/05/20061102.7809.160.84
05/04/20061093.6202.250.21
05/03/20061091.370-6.51-0.59
05/02/20061097.8801.910.17
05/01/20061095.9703.520.32
04/30/20061092.4500.000.00
04/29/20061092.4500.000.00
04/28/20061092.45010.801.00
04/27/20061081.65010.110.94
04/26/20061071.5400.920.09
04/25/20061070.620-8.06-0.75
04/24/20061078.680-7.68-0.71
04/23/20061086.3600.000.00
04/22/20061086.3600.000.00
04/21/20061086.3601.140.11
04/20/20061085.2202.450.23
04/19/20061082.7703.020.28
04/18/20061079.75010.110.95
04/17/20061069.640-2.06-0.19
04/16/20061071.7000.000.00
04/15/20061071.7000.000.00
04/14/20061071.7000.000.00
04/13/20061071.7004.870.46
04/12/20061066.8304.530.43
04/11/20061062.300-10.80-1.01
04/10/20061073.100-0.74-0.07
04/09/20061073.8400.000.00
04/08/20061073.8400.000.00
04/07/20061073.840-14.30-1.31
04/06/20061088.140-6.09-0.56
04/05/20061094.2300.280.03
04/04/20061093.9502.430.22
04/03/20061091.5201.650.15
04/02/20061089.8700.000.00
04/01/20061089.8700.000.00
03/31/20061089.870-6.19-0.56
03/30/20061096.0601.200.11
03/29/20061094.8602.960.27
03/28/20061091.900-8.03-0.73
03/27/20061099.930-8.18-0.74
03/26/20061108.1100.000.00
03/25/20061108.1100.000.00
03/24/20061108.110-1.21-0.11
03/23/20061109.320-8.13-0.73
03/22/20061117.45015.751.43
03/21/20061101.700-11.37-1.02
03/20/20061113.070-4.26-0.38
03/19/20061117.3300.000.00
03/18/20061117.3300.000.00
03/17/20061117.3301.800.16
03/16/20061115.5304.180.38
03/15/20061111.350-1.19-0.11
03/14/20061112.5406.990.63
03/13/20061105.5509.490.87
03/12/20061096.0600.000.00
03/11/20061096.0600.000.00
03/10/20061096.0605.600.51
03/09/20061090.460-5.90-0.54
03/08/20061096.36026.372.46
03/07/20061069.990-6.43-0.60
03/06/20061076.420-2.00-0.19
03/05/20061078.4200.000.00
03/04/20061078.4200.000.00
03/03/20061078.420-3.74-0.35
03/02/20061082.160-1.96-0.18
03/01/20061084.12010.670.99
02/28/20061073.450-23.22-2.12
02/27/20061096.67010.500.97
02/26/20061086.1700.000.00
02/25/20061086.1700.000.00
02/24/20061086.170-1.16-0.11
02/23/20061087.330-0.47-0.04
02/22/20061087.80011.581.08
02/21/20061076.220-7.89-0.73
02/20/20061084.1100.000.00
02/19/20061084.1100.000.00
02/18/20061084.1100.000.00
02/17/20061084.110-3.54-0.33
02/16/20061087.6506.120.57
02/15/20061081.5308.130.76
02/14/20061073.4004.100.38
02/13/20061069.3002.400.22
02/12/20061066.9000.000.00
02/11/20061066.9000.000.00
02/10/20061066.900-5.27-0.49
02/09/20061072.170-0.13-0.01
02/08/20061072.30010.520.99
02/07/20061061.780-6.09-0.57
02/06/20061067.870-5.62-0.52
02/05/20061073.4900.000.00
02/04/20061073.4900.000.00
02/03/20061073.490-1.03-0.10
02/02/20061074.520-13.35-1.23
02/01/20061087.8704.950.46
01/31/20061082.9207.580.70
01/30/20061075.340-1.76-0.16
01/29/20061077.1000.000.00
01/28/20061077.1000.000.00
01/27/20061077.10011.051.04
01/26/20061066.05010.460.99
01/25/20061055.5902.250.21
01/24/20061053.340-8.55-0.81
01/23/20061061.8903.630.34
01/22/20061058.2600.000.00
01/21/20061058.2600.000.00
01/20/20061058.260-11.95-1.12
01/19/20061070.210-2.00-0.19
01/18/20061072.210-4.80-0.45
01/17/20061077.010-6.34-0.59
01/16/20061083.3500.000.00
01/15/20061083.3500.000.00
01/14/20061083.3500.000.00
01/13/20061083.3500.680.06
01/12/20061082.6701.820.17
01/11/20061080.8506.590.61
01/10/20061074.260-2.09-0.19
01/09/20061076.35010.150.95
01/08/20061066.2000.000.00
01/07/20061066.2000.000.00
01/06/20061066.20010.991.04
01/05/20061055.2100.680.06
01/04/20061054.53010.981.05
01/03/20061043.55019.791.93
01/02/20061023.7600.000.00
01/01/20061023.7600.000.00
12/31/20051023.7600.000.00
12/30/20051023.760-5.40-0.52
12/29/20051029.1600.690.07
12/28/20051028.470-0.07-0.01
12/27/20051028.540-8.27-0.80
12/26/20051036.8100.000.00
12/25/20051036.8100.000.00
12/24/20051036.8100.000.00
12/23/20051036.8104.190.41
12/22/20051032.6208.960.88
12/21/20051023.6601.570.15
12/20/20051022.090-6.26-0.61
12/19/20051028.3507.220.71
12/18/20051021.1300.000.00
12/17/20051021.1300.000.00
12/16/20051021.1300.410.04
12/15/20051020.7203.650.36
12/14/20051017.0705.420.54
12/13/20051011.6507.730.77
12/12/20051003.9200.040.00
12/11/20051003.8800.000.00
12/10/20051003.8800.000.00
12/09/20051003.8802.590.26
12/08/20051001.2908.760.88
12/07/2005992.5305.770.58
12/06/2005986.760-0.64-0.06
12/05/2005987.4002.190.22
12/04/2005985.2100.000.00
12/03/2005985.2100.000.00
12/02/2005985.2106.310.64
12/01/2005978.9008.850.91
11/30/2005970.050-4.31-0.44
11/29/2005974.360-1.18-0.12
11/28/2005975.540-9.45-0.96
11/27/2005984.9900.000.00
11/26/2005984.9900.000.00
11/25/2005984.990-2.73-0.28
11/24/2005987.7200.000.00
11/23/2005987.7205.070.52
11/22/2005982.6505.730.59
11/21/2005976.9201.300.13
11/20/2005975.6200.000.00
11/19/2005975.6200.000.00
11/18/2005975.6206.440.66
11/17/2005969.1803.620.37
11/16/2005965.560-6.38-0.66
11/15/2005971.940-2.45-0.25
11/14/2005974.390-5.27-0.54
11/13/2005979.6600.000.00
11/12/2005979.6600.000.00
11/11/2005979.6607.650.79
11/10/2005972.0106.800.70
11/09/2005965.210-2.08-0.22
11/08/2005967.290-2.79-0.29
11/07/2005970.0802.160.22
11/06/2005967.9200.000.00
11/05/2005967.9200.000.00
11/04/2005967.9208.230.86
11/03/2005959.6906.260.66
11/02/2005953.43010.671.13
11/01/2005942.7603.650.39
10/31/2005939.1106.830.73
10/30/2005932.2800.000.00
10/29/2005932.2800.000.00
10/28/2005932.2800.000.00
10/27/2005932.280-6.83-0.73
10/26/2005939.110-0.52-0.06
10/25/2005939.630-4.60-0.49
10/24/2005944.23015.961.72
10/23/2005928.2700.000.00
10/22/2005928.2700.000.00
10/21/2005928.270-4.50-0.48
10/20/2005932.770-15.22-1.61
10/19/2005947.9909.961.06
10/18/2005938.030-1.79-0.19
10/17/2005939.820-3.16-0.34
10/16/2005942.9800.000.00
10/15/2005942.9800.000.00
10/14/2005942.9806.700.72
10/13/2005936.2801.930.21
10/12/2005934.350-0.47-0.05
10/11/2005934.820-13.02-1.37
10/10/2005947.840-3.49-0.37
10/09/2005951.3300.000.00
10/08/2005951.3300.000.00
10/07/2005951.330-2.43-0.25
10/06/2005953.760-9.83-1.02
10/05/2005963.590-11.39-1.17
10/04/2005974.9809.500.98
10/03/2005965.480-0.01-0.00
10/02/2005965.4900.000.00
10/01/2005965.4900.000.00
09/30/2005965.4905.730.60
09/29/2005959.7602.700.28
09/28/2005957.0604.560.48
09/27/2005952.5000.650.07
09/26/2005951.850-0.66-0.07
09/25/2005952.5100.000.00
09/24/2005952.5100.000.00
09/23/2005952.510-0.29-0.03
09/22/2005952.800-1.76-0.18
09/21/2005954.560-5.32-0.55
09/20/2005959.880-3.32-0.34
09/19/2005963.200-9.61-0.99
09/18/2005972.8100.000.00
09/17/2005972.8100.000.00
09/16/2005972.8103.710.38
09/15/2005969.100-2.15-0.22
09/14/2005971.250-4.59-0.47
09/13/2005975.840-11.22-1.14
09/12/2005987.060-3.85-0.39
09/11/2005990.9100.000.00
09/10/2005990.9100.000.00
09/09/2005990.91013.911.42
09/08/2005977.000-2.71-0.28
09/07/2005979.71010.161.05
09/06/2005969.5507.950.83
09/05/2005961.6000.000.00
09/04/2005961.6000.000.00
09/03/2005961.6000.000.00
09/02/2005961.6000.950.10
09/01/2005960.6502.780.29
08/31/2005957.87012.151.28
08/30/2005945.720-0.88-0.09
08/29/2005946.6006.680.71
08/28/2005939.9200.000.00
08/27/2005939.9200.000.00
08/26/2005939.920-7.54-0.80
08/25/2005947.4606.400.68
08/24/2005941.060-4.42-0.47
08/23/2005945.480-3.70-0.39
08/22/2005949.1802.860.30
08/21/2005946.3200.000.00
08/20/2005946.3200.000.00
08/19/2005946.320-5.33-0.56
08/18/2005951.6502.340.25
08/17/2005949.3104.350.46
08/16/2005944.960-5.54-0.58
08/15/2005950.5000.510.05
08/14/2005949.9900.000.00
08/13/2005949.9900.000.00
08/12/2005949.990-10.11-1.05
08/11/2005960.1004.970.52
08/10/2005955.130-2.09-0.22
08/09/2005957.22015.411.64
08/08/2005941.810-1.88-0.20
08/07/2005943.6900.000.00
08/06/2005943.6900.000.00
08/05/2005943.690-7.57-0.80
08/04/2005951.260-3.29-0.34
08/03/2005954.5502.110.22
08/02/2005952.4405.100.54
08/01/2005947.34010.311.10
07/31/2005937.0300.000.00
07/30/2005937.0300.000.00
07/29/2005937.030-1.21-0.13
07/28/2005938.2402.830.30
07/27/2005935.41012.351.34
07/26/2005923.0602.070.22
07/25/2005920.990-4.78-0.52
07/24/2005925.7700.000.00
07/23/2005925.7700.000.00
07/22/2005925.770-3.85-0.41
07/21/2005929.620-2.44-0.26
07/20/2005932.0602.870.31
07/19/2005929.190-0.89-0.10
07/18/2005930.080-3.44-0.37
07/17/2005933.5200.000.00
07/16/2005933.5200.000.00
07/15/2005933.5201.210.13
07/14/2005932.3106.880.74
07/13/2005925.430-5.67-0.61
07/12/2005931.1001.630.18
07/11/2005929.4702.240.24
07/10/2005927.2300.000.00
07/09/2005927.2300.000.00
07/08/2005927.23014.211.56
07/07/2005913.020-0.22-0.02
07/06/2005913.240-2.97-0.32
07/05/2005916.2102.480.27
07/04/2005913.7300.000.00
07/03/2005913.7300.000.00
07/02/2005913.7300.000.00
07/01/2005913.730-2.45-0.27
06/30/2005916.180-5.78-0.63
06/29/2005921.960-0.13-0.01
06/28/2005922.0907.660.84
06/27/2005914.430-8.32-0.90
06/26/2005922.7500.000.00
06/25/2005922.7500.000.00
06/24/2005922.750-4.94-0.53
06/23/2005927.690-7.63-0.82
06/22/2005935.320-2.54-0.27
06/21/2005937.8600.550.06
06/20/2005937.310-0.61-0.07
06/19/2005937.9200.000.00
06/18/2005937.9200.000.00
06/17/2005937.9204.240.45
06/16/2005933.6801.920.21
06/15/2005931.7603.650.39
06/14/2005928.1105.920.64
06/13/2005922.1903.000.33
06/12/2005919.1900.000.00
06/11/2005919.1900.000.00
06/10/2005919.190-2.29-0.25
06/09/2005921.4807.200.79
06/08/2005914.280-2.69-0.29
06/07/2005916.9703.990.44
06/06/2005912.980-4.54-0.49
06/05/2005917.5200.000.00
06/04/2005917.5200.000.00
06/03/2005917.520-5.21-0.56
06/02/2005922.730-4.61-0.50
06/01/2005927.3406.370.69
05/31/2005920.970-6.70-0.72
05/30/2005927.6700.000.00
05/29/2005927.6700.000.00
05/28/2005927.6700.000.00
05/27/2005927.6700.850.09
05/26/2005926.8208.460.92
05/25/2005918.360-2.73-0.30
05/24/2005921.0902.040.22
05/23/2005919.0504.520.49
05/22/2005914.5300.000.00
05/21/2005914.5300.000.00
05/20/2005914.530-5.99-0.65
05/19/2005920.5200.320.03
05/18/2005920.2004.990.55
05/17/2005915.2101.330.15
05/16/2005913.8806.010.66
05/15/2005907.8700.000.00
05/14/2005907.8700.000.00
05/13/2005907.870-4.86-0.53
05/12/2005912.730-1.23-0.13
05/11/2005913.9605.940.65
05/10/2005908.020-1.07-0.12
05/09/2005909.0905.300.59
05/08/2005903.7900.000.00
05/07/2005903.7900.000.00
05/06/2005903.790-2.08-0.23
05/05/2005905.870-3.85-0.42
05/04/2005909.7209.111.01
05/03/2005900.6102.920.33
05/02/2005897.6908.730.98
05/01/2005888.9600.000.00
04/30/2005888.9600.000.00
04/29/2005888.96011.221.28
04/28/2005877.740-2.89-0.33
04/27/2005880.630-0.64-0.07
04/26/2005881.270-3.57-0.40
04/25/2005884.8401.460.17
04/24/2005883.3800.000.00
04/23/2005883.3800.000.00
04/22/2005883.380-3.06-0.35
04/21/2005886.4404.620.52
04/20/2005881.820-11.70-1.31
04/19/2005893.5203.720.42
04/18/2005889.800-4.64-0.52
04/17/2005894.4400.000.00
04/16/2005894.4400.000.00
04/15/2005894.4402.550.29
04/14/2005891.8902.550.29
04/13/2005889.3409.311.06
04/12/2005880.0302.420.28
04/11/2005877.6101.610.18
04/10/2005876.0000.000.00
04/09/2005876.0000.000.00
04/08/2005876.000-4.59-0.52
04/07/2005880.5904.490.51
04/06/2005876.100-5.00-0.57
04/05/2005881.10018.422.14
04/04/2005862.6801.500.17
04/03/2005861.1800.000.00
04/02/2005861.1800.000.00
04/01/2005861.180-4.37-0.50
03/31/2005865.550-7.24-0.83
03/30/2005872.7906.730.78
03/29/2005866.060-9.55-1.09
03/28/2005875.610-2.99-0.34
03/27/2005878.6000.000.00
03/26/2005878.6000.000.00
03/25/2005878.6000.000.00
03/24/2005878.6001.260.14
03/23/2005877.3408.540.98
03/22/2005868.800-2.30-0.26
03/21/2005871.100-7.11-0.81
03/20/2005878.2100.000.00
03/19/2005878.2100.000.00
03/18/2005878.2100.430.05
03/17/2005877.780-4.09-0.46
03/16/2005881.870-4.27-0.48
03/15/2005886.140-6.13-0.69
03/14/2005892.2702.050.23
03/13/2005890.2200.000.00
03/12/2005890.2200.000.00
03/11/2005890.220-8.46-0.94
03/10/2005898.6805.430.61
03/09/2005893.250-5.42-0.60
03/08/2005898.670-2.75-0.31
03/07/2005901.4205.820.65
03/06/2005895.6000.000.00
03/05/2005895.6000.000.00
03/04/2005895.600-2.04-0.23
03/03/2005897.640-0.30-0.03
03/02/2005897.940-3.34-0.37
03/01/2005901.2809.631.08
02/28/2005891.650-34.57-3.73
02/27/2005926.2200.000.00
02/26/2005926.2200.000.00
02/25/2005926.2205.980.65
02/24/2005920.2401.540.17
02/23/2005918.7002.380.26
02/22/2005916.3203.210.35
02/21/2005913.1100.000.00
02/20/2005913.1100.000.00
02/19/2005913.1100.000.00
02/18/2005913.11014.791.65
02/17/2005898.320-4.38-0.49
02/16/2005902.700-3.59-0.40
02/15/2005906.290-3.16-0.35
02/14/2005909.4503.270.36
02/13/2005906.1800.000.00
02/12/2005906.1800.000.00
02/11/2005906.18013.361.50
02/10/2005892.820-5.10-0.57
02/09/2005897.920-9.34-1.03
02/08/2005907.260-2.14-0.24
02/07/2005909.400-0.77-0.08
02/06/2005910.1700.000.00
02/05/2005910.1700.000.00
02/04/2005910.1706.600.73
02/03/2005903.570-5.42-0.60
02/02/2005908.9909.721.08
02/01/2005899.2704.790.54
01/31/2005894.4802.430.27
01/30/2005892.0500.000.00
01/29/2005892.0500.000.00
01/28/2005892.050-9.94-1.10
01/27/2005901.9901.570.17
01/26/2005900.4209.851.11
01/25/2005890.5705.300.60
01/24/2005885.270-7.21-0.81
01/23/2005892.4800.000.00
01/22/2005892.4800.000.00
01/21/2005892.480-10.70-1.18
01/20/2005903.180-5.48-0.60
01/19/2005908.660-4.75-0.52
01/18/2005913.4102.420.27
01/17/2005910.9900.000.00
01/16/2005910.9900.000.00
01/15/2005910.9900.000.00
01/14/2005910.9903.180.35
01/13/2005907.810-14.42-1.56
01/12/2005922.2303.670.40
01/11/2005918.560-7.45-0.80
01/10/2005926.0109.241.01
01/09/2005916.7700.000.00
01/08/2005916.7700.000.00
01/07/2005916.7701.140.12
01/06/2005915.6303.040.33
01/05/2005912.590-7.07-0.77
01/04/2005919.660-10.37-1.12
01/03/2005930.030-9.13-0.97
01/02/2005939.1600.000.00
01/01/2005939.1600.000.00
12/31/2004939.160-1.13-0.12
12/30/2004940.2900.960.10
12/29/2004939.3301.300.14
12/28/2004938.0306.240.67
12/27/2004931.790-1.38-0.15
12/26/2004933.1700.000.00
12/25/2004933.1700.000.00
12/24/2004933.1700.000.00
12/23/2004933.1705.990.65
12/22/2004927.1803.960.43
12/21/2004923.2201.900.21
12/20/2004921.320-6.70-0.72
12/19/2004928.0200.000.00
12/18/2004928.0200.000.00
12/17/2004928.020-15.23-1.61
12/16/2004943.25013.941.50
12/15/2004929.3104.960.54
12/14/2004924.3506.520.71
12/13/2004917.8309.111.00
12/12/2004908.7200.000.00
12/11/2004908.7200.000.00
12/10/2004908.720-4.28-0.47
12/09/2004913.0005.670.62
12/08/2004907.3308.930.99
12/07/2004898.400-5.85-0.65
12/06/2004904.250-2.82-0.31
12/05/2004907.0700.000.00
12/04/2004907.0700.000.00
12/03/2004907.070-0.73-0.08
12/02/2004907.8009.721.08
12/01/2004898.08013.481.52
11/30/2004884.600-2.95-0.33
11/29/2004887.550-3.35-0.38
11/28/2004890.9000.000.00
11/27/2004890.9000.000.00
11/26/2004890.9005.360.61
11/25/2004885.5400.000.00
11/24/2004885.5403.300.37
11/23/2004882.240-3.01-0.34
11/22/2004885.250-3.67-0.41
11/21/2004888.9200.000.00
11/20/2004888.9200.000.00
11/19/2004888.920-10.12-1.13
11/18/2004899.040-9.71-1.07
11/17/2004908.750-1.73-0.19
11/16/2004910.480-4.27-0.47
11/15/2004914.7501.180.13
11/14/2004913.5700.000.00
11/13/2004913.5700.000.00
11/12/2004913.5703.270.36
11/11/2004910.3006.530.72
11/10/2004903.7702.360.26
11/09/2004901.4102.310.26
11/08/2004899.100-0.91-0.10
11/07/2004900.0100.000.00
11/06/2004900.0100.000.00
11/05/2004900.0109.921.11
11/04/2004890.090-3.61-0.40
11/03/2004893.70020.322.33
11/02/2004873.380-9.65-1.09
11/01/2004883.030-6.39-0.72
10/31/2004889.4200.000.00
10/30/2004889.4200.000.00
10/29/2004889.420-1.89-0.21
10/28/2004891.310-1.17-0.13
10/27/2004892.48024.022.77
10/26/2004868.46012.311.44
10/25/2004856.150-5.65-0.66
10/24/2004861.8000.000.00
10/23/2004861.8000.000.00
10/22/2004861.800-5.43-0.63
10/21/2004867.230-2.21-0.25
10/20/2004869.440-0.56-0.06
10/19/2004870.0000.230.03
10/18/2004869.7706.800.79
10/17/2004862.9700.000.00
10/16/2004862.9700.000.00
10/15/2004862.9706.850.80
10/14/2004856.120-7.10-0.82
10/13/2004863.220-6.07-0.70
10/12/2004869.290-3.32-0.38
10/11/2004872.6105.380.62
10/10/2004867.2300.000.00
10/09/2004867.2300.000.00
10/08/2004867.230-5.65-0.65
10/07/2004872.880-21.07-2.36
10/06/2004893.950-7.50-0.83
10/05/2004901.450-2.60-0.29
10/04/2004904.0501.410.16
10/03/2004902.6400.000.00
10/02/2004902.6400.000.00
10/01/2004902.64011.321.27
09/30/2004891.320-17.85-1.96
09/29/2004909.1702.500.28
09/28/2004906.6705.310.59
09/27/2004901.360-5.96-0.66
09/26/2004907.3200.000.00
09/25/2004907.3200.000.00
09/24/2004907.3202.970.33
09/23/2004904.350-3.94-0.43
09/22/2004908.290-16.44-1.78
09/21/2004924.7306.600.72
09/20/2004918.130-10.62-1.14
09/19/2004928.7500.000.00
09/18/2004928.7500.000.00
09/17/2004928.7503.410.37
09/16/2004925.3404.020.44
09/15/2004921.320-4.05-0.44
09/14/2004925.3707.520.82
09/13/2004917.8502.010.22
09/12/2004915.8400.000.00
09/11/2004915.8400.000.00
09/10/2004915.8402.280.25
09/09/2004913.560-5.30-0.58
09/08/2004918.8601.810.20
09/07/2004917.0504.670.51
09/06/2004912.3800.000.00
09/05/2004912.3800.000.00
09/04/2004912.3800.000.00
09/03/2004912.380-0.78-0.09
09/02/2004913.1606.740.74
09/01/2004906.420-1.49-0.16
08/31/2004907.9104.410.49
08/30/2004903.500-8.48-0.93
08/29/2004911.9800.000.00
08/28/2004911.9800.000.00
08/27/2004911.9808.980.99
08/26/2004903.000-0.26-0.03
08/25/2004903.26011.531.29
08/24/2004891.730-2.15-0.24
08/23/2004893.880-4.21-0.47
08/22/2004898.0900.000.00
08/21/2004898.0900.000.00
08/20/2004898.0906.260.70
08/19/2004891.830-0.41-0.05
08/18/2004892.24014.081.60
08/17/2004878.160-4.75-0.54
08/16/2004882.91014.621.68
08/15/2004868.2900.000.00
08/14/2004868.2900.000.00
08/13/2004868.290-0.38-0.04
08/12/2004868.670-5.70-0.65
08/11/2004874.37012.761.48
08/10/2004861.61012.041.42
08/09/2004849.570-6.43-0.75
08/08/2004856.0000.000.00
08/07/2004856.0000.000.00
08/06/2004856.000-9.66-1.12
08/05/2004865.660-19.90-2.25
08/04/2004885.5601.080.12
08/03/2004884.480-0.52-0.06
08/02/2004885.000-1.50-0.17
08/01/2004886.5000.000.00
07/31/2004886.5000.000.00
07/30/2004886.5004.260.48
07/29/2004882.2409.281.06
07/28/2004872.960-2.91-0.33
07/27/2004875.8701.290.15
07/26/2004874.580-18.31-2.05
07/25/2004892.8900.000.00
07/24/2004892.8900.000.00
07/23/2004892.890-9.71-1.08
07/22/2004902.6003.300.37
07/21/2004899.300-12.03-1.32
07/20/2004911.3305.690.63
07/19/2004905.640-5.93-0.65
07/18/2004911.5700.000.00
07/17/2004911.5700.000.00
07/16/2004911.570-5.08-0.55
07/15/2004916.650-11.22-1.21
07/14/2004927.8701.200.13
07/13/2004926.670-2.80-0.30
07/12/2004929.470-3.13-0.34
07/11/2004932.6000.000.00
07/10/2004932.6000.000.00
07/09/2004932.600-5.28-0.56
07/08/2004937.880-0.47-0.05
07/07/2004938.350-0.77-0.08
07/06/2004939.120-11.17-1.18
07/05/2004950.2900.000.00
07/04/2004950.2900.000.00
07/03/2004950.2900.000.00
07/02/2004950.2901.800.19
07/01/2004948.490-4.94-0.52
06/30/2004953.430-0.50-0.05
06/29/2004953.9301.070.11
06/28/2004952.860-4.41-0.46
06/27/2004957.2700.000.00
06/26/2004957.2700.000.00
06/25/2004957.270-7.86-0.81
06/24/2004965.130-1.78-0.18
06/23/2004966.9101.880.19
06/22/2004965.030-8.09-0.83
06/21/2004973.120-5.11-0.52
06/20/2004978.2300.000.00
06/19/2004978.2300.000.00
06/18/2004978.2302.240.23
06/17/2004975.990-3.21-0.33
06/16/2004979.2005.880.60
06/15/2004973.3203.870.40
06/14/2004969.450-12.41-1.26
06/13/2004981.8600.000.00
06/12/2004981.8600.000.00
06/11/2004981.8600.000.00
06/10/2004981.860-0.62-0.06
06/09/2004982.480-16.89-1.69
06/08/2004999.370-0.86-0.09
06/07/20041000.2308.590.87
06/06/2004991.6400.000.00
06/05/2004991.6400.000.00
06/04/2004991.6408.120.83
06/03/2004983.520-5.17-0.52
06/02/2004988.6900.450.05
06/01/2004988.2404.250.43
05/31/2004983.9900.000.00
05/30/2004983.9900.000.00
05/29/2004983.9900.000.00
05/28/2004983.990-3.41-0.35
05/27/2004987.40010.001.02
05/26/2004977.4002.950.30
05/25/2004974.45020.602.16
05/24/2004953.850-4.16-0.43
05/23/2004958.0100.000.00
05/22/2004958.0100.000.00
05/21/2004958.010-3.15-0.33
05/20/2004961.160-8.53-0.88
05/19/2004969.690-5.47-0.56
05/18/2004975.1605.320.55
05/17/2004969.840-4.71-0.48
05/16/2004974.5500.000.00
05/15/2004974.5500.000.00
05/14/2004974.5506.770.70
05/13/2004967.780-3.62-0.37
05/12/2004971.4004.440.46
05/11/2004966.9605.220.54
05/10/2004961.740-19.33-1.97
05/09/2004981.0700.000.00
05/08/2004981.0700.000.00
05/07/2004981.070-9.11-0.92
05/06/2004990.180-5.19-0.52
05/05/2004995.3706.620.67
05/04/2004988.7503.570.36
05/03/2004985.1809.891.01
05/02/2004975.2900.000.00
05/01/2004975.2900.000.00
04/30/2004975.290-3.79-0.39
04/29/2004979.080-10.17-1.03
04/28/2004989.250-8.47-0.85
04/27/2004997.720-0.29-0.03
04/26/2004998.0103.330.33
04/25/2004994.6800.000.00
04/24/2004994.6800.000.00
04/23/2004994.680-4.04-0.40
04/22/2004998.7204.820.48
04/21/2004993.9007.670.78
04/20/2004986.230-14.12-1.41
04/19/20041000.3500.970.10
04/18/2004999.3800.000.00
04/17/2004999.3800.000.00
04/16/2004999.3805.770.58
04/15/2004993.61026.462.74
04/14/2004967.1505.170.54
04/13/2004961.980-14.18-1.45
04/12/2004976.1602.400.25
04/11/2004973.7600.000.00
04/10/2004973.7600.000.00
04/09/2004973.7600.000.00
04/08/2004973.760-7.85-0.80
04/07/2004981.6100.990.10
04/06/2004980.620-3.37-0.34
04/05/2004983.9907.950.81
04/04/2004976.0400.000.00
04/03/2004976.0400.000.00
04/02/2004976.0405.000.51
04/01/2004971.04011.351.18
03/31/2004959.6905.490.58
03/30/2004954.200-0.38-0.04
03/29/2004954.5808.880.94
03/28/2004945.7000.000.00
03/27/2004945.7000.000.00
03/26/2004945.700-2.39-0.25
03/25/2004948.0907.010.74
03/24/2004941.080-7.02-0.74
03/23/2004948.1007.810.83
03/22/2004940.290-17.32-1.81
03/21/2004957.6100.000.00
03/20/2004957.6100.000.00
03/19/2004957.610-6.91-0.72
03/18/2004964.5201.960.20
03/17/2004962.5608.980.94
03/16/2004953.5807.050.74
03/15/2004946.530-13.72-1.43
03/14/2004960.2500.000.00
03/13/2004960.2500.000.00
03/12/2004960.2509.190.97
03/11/2004951.060-17.97-1.85
03/10/2004969.030-21.33-2.15
03/09/2004990.360-8.71-0.87
03/08/2004999.070-4.96-0.49
03/07/20041004.0300.000.00
03/06/20041004.0300.000.00
03/05/20041004.0305.820.58
03/04/2004998.21010.151.03
03/03/2004988.060-4.10-0.41
03/02/2004992.160-0.83-0.08
03/01/2004992.99010.741.09
02/29/2004982.2500.000.00
02/28/2004982.2500.000.00
02/27/2004982.2501.950.20
02/26/2004980.3002.570.26
02/25/2004977.7302.280.23
02/24/2004975.450-0.77-0.08
02/23/2004976.220-1.20-0.12
02/22/2004977.4200.000.00
02/21/2004977.4200.000.00
02/20/2004977.420-8.43-0.86
02/19/2004985.8500.540.05
02/18/2004985.3101.030.10
02/17/2004984.2803.910.40
02/16/2004980.3700.000.00
02/15/2004980.3700.000.00
02/14/2004980.3700.000.00
02/13/2004980.370-4.48-0.45
02/12/2004984.850-7.75-0.78
02/11/2004992.6004.080.41
02/10/2004988.5205.570.57
02/09/2004982.950-2.80-0.28
02/08/2004985.7500.000.00
02/07/2004985.7500.000.00
02/06/2004985.75011.961.23
02/05/2004973.7901.070.11
02/04/2004972.7202.270.23
02/03/2004970.4508.150.85
02/02/2004962.3005.100.53
02/01/2004957.2000.000.00
01/31/2004957.2000.000.00
01/30/2004957.200-9.26-0.96
01/29/2004966.4605.300.55
01/28/2004961.160-10.06-1.04
01/27/2004971.220-5.84-0.60
01/26/2004977.0606.850.71
01/25/2004970.2100.000.00
01/24/2004970.2100.000.00
01/23/2004970.210-6.99-0.72
01/22/2004977.2003.970.41
01/21/2004973.23011.941.24
01/20/2004961.2907.550.79
01/19/2004953.7400.000.00
01/18/2004953.7400.000.00
01/17/2004953.7400.000.00
01/16/2004953.7403.430.36
01/15/2004950.310-2.66-0.28
01/14/2004952.9706.840.72
01/13/2004946.130-5.77-0.61
01/12/2004951.900-3.12-0.33
01/11/2004955.0200.000.00
01/10/2004955.0200.000.00
01/09/2004955.0202.880.30
01/08/2004952.140-6.19-0.65
01/07/2004958.33010.471.10
01/06/2004947.860-4.04-0.42
01/05/2004951.9006.260.66
01/04/2004945.6400.000.00
01/03/2004945.6400.000.00
01/02/2004945.6407.770.83
01/01/2004937.8700.000.00
12/31/2003937.8701.840.20
12/30/2003936.0305.120.55
12/29/2003930.9107.270.79
12/28/2003923.6400.000.00
12/27/2003923.6400.000.00
12/26/2003923.6400.110.01
12/25/2003923.5300.000.00
12/24/2003923.5303.830.42
12/23/2003919.7003.580.39
12/22/2003916.1200.580.06
12/21/2003915.5400.000.00
12/20/2003915.5400.000.00
12/19/2003915.540-2.18-0.24
12/18/2003917.7208.960.99
12/17/2003908.7602.420.27
12/16/2003906.3405.670.63
12/15/2003900.670-2.11-0.23
12/14/2003902.7800.000.00
12/13/2003902.7800.000.00
12/12/2003902.7801.980.22
12/11/2003900.80011.341.27
12/10/2003889.460-4.78-0.53
12/09/2003894.240-5.25-0.58
12/08/2003899.4907.360.82
12/07/2003892.1300.000.00
12/06/2003892.1300.000.00
12/05/2003892.130-2.25-0.25
12/04/2003894.380-3.68-0.41
12/03/2003898.060-0.30-0.03
12/02/2003898.3600.120.01
12/01/2003898.24014.151.60
11/30/2003884.0900.000.00
11/29/2003884.0900.000.00
11/28/2003884.090-3.58-0.40
11/27/2003887.6700.000.00
11/26/2003887.6707.370.84
11/25/2003880.300-1.23-0.14
11/24/2003881.53014.531.68
11/23/2003867.0000.000.00
11/22/2003867.0000.000.00
11/21/2003867.000-7.91-0.90
11/20/2003874.910-10.04-1.13
11/19/2003884.950-0.96-0.11
11/18/2003885.910-3.66-0.41
11/17/2003889.570-4.68-0.52
11/16/2003894.2500.000.00
11/15/2003894.2500.000.00
11/14/2003894.25012.151.38
11/13/2003882.10020.332.36
11/12/2003861.77017.102.02
11/11/2003844.670-2.05-0.24
11/10/2003846.720-7.12-0.83
11/09/2003853.8400.000.00
11/08/2003853.8400.000.00
11/07/2003853.840-0.13-0.02
11/06/2003853.9702.660.31
11/05/2003851.3106.490.77
11/04/2003844.820-7.34-0.86
11/03/2003852.1601.430.17
11/02/2003850.7300.000.00
11/01/2003850.7300.000.00
10/31/2003850.7303.360.40
10/30/2003847.370-8.72-1.02
10/29/2003856.090-7.29-0.84
10/28/2003863.3809.271.09
10/27/2003854.110-2.30-0.27
10/26/2003856.4100.000.00
10/25/2003856.4100.000.00
10/24/2003856.410-1.02-0.12
10/23/2003857.43012.121.43
10/22/2003845.310-21.83-2.52
10/21/2003867.1408.240.96
10/20/2003858.9000.450.05
10/19/2003858.4500.000.00
10/18/2003858.4500.000.00
10/17/2003858.450-8.54-0.99
10/16/2003866.9900.310.04
10/15/2003866.680-6.79-0.78
10/14/2003873.4706.860.79
10/13/2003866.6103.340.39
10/12/2003863.2700.000.00
10/11/2003863.2700.000.00
10/10/2003863.2702.470.29
10/09/2003860.8005.150.60
10/08/2003855.650-8.53-0.99
10/07/2003864.180-2.07-0.24
10/06/2003866.250-5.45-0.63
10/05/2003871.7000.000.00
10/04/2003871.7000.000.00
10/03/2003871.700-5.17-0.59
10/02/2003876.8707.480.86
10/01/2003869.39012.311.44
09/30/2003857.0802.430.28
09/29/2003854.6505.730.67
09/28/2003848.9200.000.00
09/27/2003848.9200.000.00
09/26/2003848.920-3.83-0.45
09/25/2003852.750-10.67-1.24
09/24/2003863.420-16.19-1.84
09/23/2003879.6105.880.67
09/22/2003873.730-11.61-1.31
09/21/2003885.3400.000.00
09/20/2003885.3400.000.00
09/19/2003885.340-6.62-0.74
09/18/2003891.9601.950.22
09/17/2003890.0100.340.04
09/16/2003889.6706.250.71
09/15/2003883.420-2.64-0.30
09/14/2003886.0600.000.00
09/13/2003886.0600.000.00
09/12/2003886.0600.920.10
09/11/2003885.1400.080.01
09/10/2003885.0604.210.48
09/09/2003880.8505.390.62
09/08/2003875.46016.501.92
09/07/2003858.9600.000.00
09/06/2003858.9600.000.00
09/05/2003858.9603.340.39
09/04/2003855.6206.210.73
09/03/2003849.4100.230.03
09/02/2003849.1808.431.00
09/01/2003840.7500.000.00
08/31/2003840.7500.000.00
08/30/2003840.7500.000.00
08/29/2003840.7504.650.56
08/28/2003836.1004.600.55
08/27/2003831.5003.400.41
08/26/2003828.1004.030.49
08/25/2003824.070-0.51-0.06
08/24/2003824.5800.000.00
08/23/2003824.5800.000.00
08/22/2003824.580-7.75-0.93
08/21/2003832.330-0.28-0.03
08/20/2003832.610-1.07-0.13
08/19/2003833.680-3.20-0.38
08/18/2003836.8802.110.25
08/17/2003834.7700.000.00
08/16/2003834.7700.000.00
08/15/2003834.7703.060.37
08/14/2003831.7103.150.38
08/13/2003828.560-4.73-0.57
08/12/2003833.2904.770.58
08/11/2003828.520-0.93-0.11
08/10/2003829.4500.000.00
08/09/2003829.4500.000.00
08/08/2003829.450-0.35-0.04
08/07/2003829.80015.121.86
08/06/2003814.680-5.64-0.69
08/05/2003820.320-11.00-1.32
08/04/2003831.3202.590.31
08/03/2003828.7300.000.00
08/02/2003828.7300.000.00
08/01/2003828.730-17.67-2.09
07/31/2003846.4001.290.15
07/30/2003845.1102.440.29
07/29/2003842.670-7.00-0.82
07/28/2003849.670-3.30-0.39
07/27/2003852.9700.000.00
07/26/2003852.9700.000.00
07/25/2003852.9708.691.03
07/24/2003844.280-6.78-0.80
07/23/2003851.0608.060.96
07/22/2003843.0001.220.14
07/21/2003841.780-13.78-1.61
07/20/2003855.5600.000.00
07/19/2003855.5600.000.00
07/18/2003855.5605.860.69
07/17/2003849.700-8.52-0.99
07/16/2003858.2201.240.14
07/15/2003856.980-18.25-2.09
07/14/2003875.2302.940.34
07/13/2003872.2900.000.00
07/12/2003872.2900.000.00
07/11/2003872.2909.091.05
07/10/2003863.200-12.70-1.45
07/09/2003875.900-3.31-0.38
07/08/2003879.210-3.63-0.41
07/07/2003882.8407.210.82
07/06/2003875.6300.000.00
07/05/2003875.6300.000.00
07/04/2003875.6300.000.00
07/03/2003875.6302.370.27
07/02/2003873.2606.250.72
07/01/2003867.0103.550.41
06/30/2003863.460-4.27-0.49
06/29/2003867.7300.000.00
06/28/2003867.7300.000.00
06/27/2003867.730-13.30-1.51
06/26/2003881.0305.660.65
06/25/2003875.370-2.21-0.25
06/24/2003877.5800.600.07
06/23/2003876.980-17.37-1.94
06/22/2003894.3500.000.00
06/21/2003894.3500.000.00
06/20/2003894.3504.660.52
06/19/2003889.690-26.59-2.90
06/18/2003916.280-4.14-0.45
06/17/2003920.42010.511.16
06/16/2003909.91021.812.46
06/15/2003888.1000.000.00
06/14/2003888.1000.000.00
06/13/2003888.1000.690.08
06/12/2003887.4107.690.87
06/11/2003879.72017.312.01
06/10/2003862.4104.030.47
06/09/2003858.380-12.54-1.44
06/08/2003870.9200.000.00
06/07/2003870.9200.000.00
06/06/2003870.920-3.24-0.37
06/05/2003874.16021.562.53
06/04/2003852.60012.861.53
06/03/2003839.7407.840.94
06/02/2003831.900-0.16-0.02
06/01/2003832.0600.000.00
05/31/2003832.0600.000.00
05/30/2003832.0608.321.01
05/29/2003823.740-5.66-0.68
05/28/2003829.400-1.23-0.15
05/27/2003830.63015.061.85
05/26/2003815.5700.000.00
05/25/2003815.5700.000.00
05/24/2003815.5700.000.00
05/23/2003815.570-0.68-0.08
05/22/2003816.25016.772.10
05/21/2003799.4802.800.35
05/20/2003796.680-9.31-1.16
05/19/2003805.990-29.98-3.59
05/18/2003835.9700.000.00
05/17/2003835.9700.000.00
05/16/2003835.9702.300.28
05/15/2003833.6706.860.83
05/14/2003826.8100.720.09
05/13/2003826.0900.000.00
05/12/2003826.0907.360.90
05/11/2003818.7300.000.00
05/10/2003818.7300.000.00
05/09/2003818.7306.680.82
05/08/2003812.050-5.92-0.72
05/07/2003817.970-5.01-0.61
05/06/2003822.9804.000.49
05/05/2003818.9806.540.80
05/04/2003812.4400.000.00
05/03/2003812.4400.000.00
05/02/2003812.44014.151.77
05/01/2003798.2906.430.81
04/30/2003791.8602.060.26
04/29/2003789.800-1.75-0.22
04/28/2003791.5507.310.93
04/27/2003784.2400.000.00
04/26/2003784.2400.000.00
04/25/2003784.240-10.22-1.29
04/24/2003794.4600.650.08
04/23/2003793.8109.861.26
04/22/2003783.95010.681.38
04/21/2003773.2702.130.28
04/20/2003771.1400.000.00
04/19/2003771.1400.000.00
04/18/2003771.1400.000.00
04/17/2003771.1408.851.16
04/16/2003762.290-17.04-2.19
04/15/2003779.3305.110.66
04/14/2003774.22012.501.64
04/13/2003761.7200.000.00
04/12/2003761.7200.000.00
04/11/2003761.720-5.30-0.69
04/10/2003767.020-1.37-0.18
04/09/2003768.390-9.23-1.19
04/08/2003777.6203.110.40
04/07/2003774.510-4.56-0.59
04/06/2003779.0700.000.00
04/05/2003779.0700.000.00
04/04/2003779.0706.030.78
04/03/2003773.040-2.63-0.34
04/02/2003775.67014.991.97
04/01/2003760.68012.951.73
03/31/2003747.730-9.64-1.27
03/30/2003757.3700.000.00
03/29/2003757.3700.000.00
03/28/2003757.370-0.81-0.11
03/27/2003758.1804.150.55
03/26/2003754.030-4.38-0.58
03/25/2003758.41021.072.86
03/24/2003737.340-24.72-3.24
03/23/2003762.0600.000.00
03/22/2003762.0600.000.00
03/21/2003762.06021.722.93
03/20/2003740.3401.730.23
03/19/2003738.61011.861.63
03/18/2003726.7509.381.31
03/17/2003717.37018.352.63
03/16/2003699.0200.000.00
03/15/2003699.0200.000.00
03/14/2003699.020-13.95-1.96
03/13/2003712.97019.262.78
03/12/2003693.7102.280.33
03/11/2003691.430-13.69-1.94
03/10/2003705.120-14.65-2.04
03/09/2003719.7700.000.00
03/08/2003719.7700.000.00
03/07/2003719.7707.511.05
03/06/2003712.260-3.46-0.48
03/05/2003715.72011.481.63
03/04/2003704.240-11.22-1.57
03/03/2003715.4600.160.02
03/02/2003715.3000.000.00
03/01/2003715.3000.000.00
02/28/2003715.30011.191.59
02/27/2003704.11012.341.78
02/26/2003691.770-8.50-1.21
02/25/2003700.2701.520.22
02/24/2003698.750-12.42-1.75
02/23/2003711.1700.000.00
02/22/2003711.1700.000.00
02/21/2003711.1708.861.26
02/20/2003702.310-2.95-0.42
02/19/2003705.260-7.85-1.10
02/18/2003713.11020.883.02
02/17/2003692.2300.000.00
02/16/2003692.2300.000.00
02/15/2003692.2300.000.00
02/14/2003692.2308.641.26
02/13/2003683.590-7.61-1.10
02/12/2003691.200-11.89-1.69
02/11/2003703.090-3.12-0.44
02/10/2003706.2105.680.81
02/09/2003700.5300.000.00
02/08/2003700.5300.000.00
02/07/2003700.5304.490.65
02/06/2003696.040-5.58-0.80
02/05/2003701.620-10.13-1.42
02/04/2003711.750-14.72-2.03
02/03/2003726.470-0.86-0.12
02/02/2003727.3300.000.00
02/01/2003727.3300.000.00
01/31/2003727.33015.062.11
01/30/2003712.270-3.83-0.53
01/29/2003716.10010.621.51
01/28/2003705.48012.721.84
01/27/2003692.760-15.58-2.20
01/26/2003708.3400.000.00
01/25/2003708.3400.000.00
01/24/2003708.340-16.70-2.30
01/23/2003725.0400.300.04
01/22/2003724.740-4.99-0.68
01/21/2003729.730-4.38-0.60
01/20/2003734.1100.000.00
01/19/2003734.1100.000.00
01/18/2003734.1100.000.00
01/17/2003734.110-5.14-0.70
01/16/2003739.2505.370.73
01/15/2003733.880-7.48-1.01
01/14/2003741.3601.830.25
01/13/2003739.5308.651.18
01/12/2003730.8800.000.00
01/11/2003730.8800.000.00
01/10/2003730.8808.181.13
01/09/2003722.7006.400.89
01/08/2003716.300-6.08-0.84
01/07/2003722.380-6.41-0.88
01/06/2003728.7906.240.86
01/05/2003722.5500.000.00
01/04/2003722.5500.000.00
01/03/2003722.55011.731.65
01/02/2003710.82017.592.54
01/01/2003693.2300.000.00
12/31/2002693.2309.681.42
12/30/2002683.5505.250.77
12/29/2002678.3000.000.00
12/28/2002678.3000.000.00
12/27/2002678.300-8.69-1.26
12/26/2002686.990-8.01-1.15
12/25/2002695.0000.000.00
12/24/2002695.0005.220.76
12/23/2002689.7802.200.32
12/22/2002687.5800.000.00
12/21/2002687.5800.000.00
12/20/2002687.5805.430.80
12/19/2002682.150-6.39-0.93
12/18/2002688.540-9.16-1.31
12/17/2002697.700-9.78-1.38
12/16/2002707.4805.860.84
12/15/2002701.6200.000.00
12/14/2002701.6200.000.00
12/13/2002701.620-4.79-0.68
12/12/2002706.410-10.62-1.48
12/11/2002717.030-1.07-0.15
12/10/2002718.1002.610.36
12/09/2002715.490-8.06-1.11
12/08/2002723.5500.000.00
12/07/2002723.5500.000.00
12/06/2002723.550-1.22-0.17
12/05/2002724.770-4.31-0.59
12/04/2002729.0802.760.38
12/03/2002726.3200.110.02
12/02/2002726.210-7.89-1.07
12/01/2002734.1000.000.00
11/30/2002734.1000.000.00
11/29/2002734.1000.290.04
11/28/2002733.8100.000.00
11/27/2002733.8105.060.69
11/26/2002728.750-14.91-2.00
11/25/2002743.6604.810.65
11/24/2002738.8500.000.00
11/23/2002738.8500.000.00
11/22/2002738.850-0.78-0.11
11/21/2002739.63011.101.52
11/20/2002728.53010.801.50
11/19/2002717.730-0.67-0.09
11/18/2002718.400-1.91-0.27
11/17/2002720.3100.000.00
11/16/2002720.3100.000.00
11/15/2002720.3104.240.59
11/14/2002716.07011.021.56
11/13/2002705.050-6.75-0.95
11/12/2002711.8002.030.29
11/11/2002709.770-18.65-2.56
11/10/2002728.4200.000.00
11/09/2002728.4200.000.00
11/08/2002728.4206.990.97
11/07/2002721.430-7.60-1.04
11/06/2002729.03017.352.44
11/05/2002711.68010.861.55
11/04/2002700.820-0.27-0.04
11/03/2002701.0900.000.00
11/02/2002701.0900.000.00
11/01/2002701.0909.191.33
10/31/2002691.9001.650.24
10/30/2002690.25013.662.02
10/29/2002676.590-5.76-0.84
10/28/2002682.3502.420.36
10/27/2002679.9300.000.00
10/26/2002679.9300.000.00
10/25/2002679.93015.842.39
10/24/2002664.090-10.98-1.63
10/23/2002675.070-4.78-0.70
10/22/2002679.850-5.30-0.77
10/21/2002685.1502.610.38
10/20/2002682.5400.000.00
10/19/2002682.5400.000.00
10/18/2002682.540-0.33-0.05
10/17/2002682.87015.072.26
10/16/2002667.800-9.89-1.46
10/15/2002677.69013.652.06
10/14/2002664.04011.881.82
10/13/2002652.1600.000.00
10/12/2002652.1600.000.00
10/11/2002652.16013.192.06
10/10/2002638.97011.091.77
10/09/2002627.880-9.86-1.55
10/08/2002637.74013.662.19
10/07/2002624.080-6.70-1.06
10/06/2002630.7800.000.00
10/05/2002630.7800.000.00
10/04/2002630.780-22.06-3.38
10/03/2002652.8401.380.21
10/02/2002651.460-1.61-0.25
10/01/2002653.0709.471.47
09/30/2002643.600-0.03-0.00
09/29/2002643.6300.000.00
09/28/2002643.6300.000.00
09/27/2002643.630-15.32-2.32
09/26/2002658.95011.971.85
09/25/2002646.98018.462.94
09/24/2002628.5201.410.22
09/23/2002627.110-11.77-1.84
09/22/2002638.8800.000.00
09/21/2002638.8800.000.00
09/20/2002638.8804.620.73
09/19/2002634.260-19.26-2.95
09/18/2002653.5202.110.32
09/17/2002651.410-10.76-1.62
09/16/2002662.170-4.49-0.67
09/15/2002666.6600.000.00
09/14/2002666.6600.000.00
09/13/2002666.660-1.06-0.16
09/12/2002667.720-8.67-1.28
09/11/2002676.3902.590.38
09/10/2002673.8006.881.03
09/09/2002666.9206.591.00
09/08/2002660.3300.000.00
09/07/2002660.3300.000.00
09/06/2002660.3306.601.01
09/05/2002653.730-10.26-1.55
09/04/2002663.99020.303.15
09/03/2002643.690-27.43-4.09
09/02/2002671.1200.000.00
09/01/2002671.1200.000.00
08/31/2002671.1200.000.00
08/30/2002671.120-1.81-0.27
08/29/2002672.9302.690.40
08/28/2002670.240-11.25-1.65
08/27/2002681.490-16.75-2.40
08/26/2002698.2403.960.57
08/25/2002694.2800.000.00
08/24/2002694.2800.000.00
08/23/2002694.280-10.17-1.44
08/22/2002704.45016.512.40
08/21/2002687.94014.792.20
08/20/2002673.150-7.96-1.17
08/19/2002681.1105.550.82
08/18/2002675.5600.000.00
08/17/2002675.5600.000.00
08/16/2002675.560-3.44-0.51
08/15/2002679.0001.800.27
08/14/2002677.20018.082.74
08/13/2002659.120-16.03-2.37
08/12/2002675.1501.870.28
08/11/2002673.2800.000.00
08/10/2002673.2800.000.00
08/09/2002673.2803.880.58
08/08/2002669.40021.533.32
08/07/2002647.87017.102.71
08/06/2002630.77011.731.89
08/05/2002619.040-26.51-4.11
08/04/2002645.5500.000.00
08/03/2002645.5500.000.00
08/02/2002645.5500.680.11
08/01/2002644.870-18.67-2.81
07/31/2002663.54014.222.19
07/30/2002649.3206.090.95
07/29/2002643.23030.514.98
07/28/2002612.7200.000.00
07/27/2002612.7200.000.00
07/26/2002612.72011.231.87
07/25/2002601.49012.162.06
07/24/2002589.33028.385.06
07/23/2002560.950-14.23-2.47
07/22/2002575.180-13.22-2.25
07/21/2002588.4000.000.00
07/20/2002588.4000.000.00
07/19/2002588.400-26.28-4.28
07/18/2002614.680-18.99-3.00
07/17/2002633.67010.761.73
07/16/2002622.9100.090.01
07/15/2002622.820-7.06-1.12
07/14/2002629.8800.000.00
07/13/2002629.8800.000.00
07/12/2002629.8803.690.59
07/11/2002626.19010.061.63
07/10/2002616.130-31.40-4.85
07/09/2002647.530-16.17-2.44
07/08/2002663.700-6.35-0.95
07/07/2002670.0500.000.00
07/06/2002670.0500.000.00
07/05/2002670.05019.422.98
07/04/2002650.6300.000.00
07/03/2002650.630-1.89-0.29
07/02/2002652.520-27.23-4.01
07/01/2002679.750-37.67-5.25
06/30/2002717.4200.000.00
06/29/2002717.4200.000.00
06/28/2002717.420-8.71-1.20
06/27/2002726.13023.153.29
06/26/2002702.9809.381.35
06/25/2002693.600-6.98-1.00
06/24/2002700.5802.330.33
06/23/2002698.2500.000.00
06/22/2002698.2500.000.00
06/21/2002698.250-15.74-2.20
06/20/2002713.990-9.95-1.37
06/19/2002723.940-8.21-1.12
06/18/2002732.1500.960.13
06/17/2002731.19021.873.08
06/16/2002709.3200.000.00
06/15/2002709.3200.000.00
06/14/2002709.3207.721.10
06/13/2002701.6001.500.21
06/12/2002700.100-2.53-0.36
06/11/2002702.630-32.20-4.38
06/10/2002734.8307.070.97
06/09/2002727.7600.000.00
06/08/2002727.7600.000.00
06/07/2002727.76010.361.44
06/06/2002717.400-23.78-3.21
06/05/2002741.1802.030.27
06/04/2002739.150-3.80-0.51
06/03/2002742.950-20.39-2.67
06/02/2002763.3400.000.00
06/01/2002763.3400.000.00
05/31/2002763.340-0.75-0.10
05/30/2002764.090-3.60-0.47
05/29/2002767.690-2.99-0.39
05/28/2002770.680-0.06-0.01
05/27/2002770.7400.000.00
05/26/2002770.7400.000.00
05/25/2002770.7400.000.00
05/24/2002770.740-17.02-2.16
05/23/2002787.7609.711.25
05/22/2002778.0502.520.32
05/21/2002775.530-6.31-0.81
05/20/2002781.8400.550.07
05/19/2002781.2900.000.00
05/18/2002781.2900.000.00
05/17/2002781.29012.821.67
05/16/2002768.470-3.33-0.43
05/15/2002771.800-5.29-0.68
05/14/2002777.0909.701.26
05/13/2002767.3909.991.32
05/12/2002757.4000.000.00
05/11/2002757.4000.000.00
05/10/2002757.400-9.37-1.22
05/09/2002766.770-11.16-1.43
05/08/2002777.93022.092.92
05/07/2002755.840-16.09-2.08
05/06/2002771.930-13.67-1.74
05/05/2002785.6000.000.00
05/04/2002785.6000.000.00
05/03/2002785.600-3.66-0.46
05/02/2002789.2600.360.05
05/01/2002788.90014.271.84
04/30/2002774.6301.200.16
04/29/2002773.430-14.66-1.86
04/28/2002788.0900.000.00
04/27/2002788.0900.000.00
04/26/2002788.090-6.61-0.83
04/25/2002794.700-3.23-0.40
04/24/2002797.9303.640.46
04/23/2002794.290-6.63-0.83
04/22/2002800.920-7.49-0.93
04/21/2002808.4100.000.00
04/20/2002808.4100.000.00
04/19/2002808.410-2.17-0.27
04/18/2002810.58010.271.28
04/17/2002800.310-7.59-0.94
04/16/2002807.9006.160.77
04/15/2002801.7407.730.97
04/14/2002794.0100.000.00
04/13/2002794.0100.000.00
04/12/2002794.0104.290.54
04/11/2002789.720-15.88-1.97
04/10/2002805.60014.771.87
04/09/2002790.830-3.18-0.40
04/08/2002794.010-0.79-0.10
04/07/2002794.8000.000.00
04/06/2002794.8000.000.00
04/05/2002794.800-10.35-1.29
04/04/2002805.150-15.11-1.84
04/03/2002820.260-10.48-1.26
04/02/2002830.740-8.79-1.05
04/01/2002839.530-1.39-0.17
03/31/2002840.9200.000.00
03/30/2002840.9200.000.00
03/29/2002840.9200.000.00
03/28/2002840.9202.840.34
03/27/2002838.080-0.38-0.05
03/26/2002838.460-2.21-0.26
03/25/2002840.670-16.03-1.87
03/24/2002856.7000.000.00
03/23/2002856.7000.000.00
03/22/2002856.700-2.70-0.31
03/21/2002859.4000.620.07
03/20/2002858.780-18.53-2.11
03/19/2002877.3101.720.20
03/18/2002875.5903.560.41
03/17/2002872.0300.000.00
03/16/2002872.0300.000.00
03/15/2002872.0301.810.21
03/14/2002870.2204.660.54
03/13/2002865.5607.430.87
03/12/2002858.1304.730.55
03/11/2002853.4004.010.47
03/10/2002849.3900.000.00
03/09/2002849.3900.000.00
03/08/2002849.390-6.03-0.70
03/07/2002855.420-6.01-0.70
03/06/2002861.43016.291.93
03/05/2002845.140-9.89-1.16
03/04/2002855.030-2.27-0.26
03/03/2002857.3000.000.00
03/02/2002857.3000.000.00
03/01/2002857.3005.070.59
02/28/2002852.230-14.83-1.71
02/27/2002867.0605.080.59
02/26/2002861.9804.540.53
02/25/2002857.440-7.22-0.84
02/24/2002864.6600.000.00
02/23/2002864.6600.000.00
02/22/2002864.6605.690.66
02/21/2002858.970-3.89-0.45
02/20/2002862.86010.031.18
02/19/2002852.830-17.83-2.05
02/18/2002870.6600.000.00
02/17/2002870.6600.000.00
02/16/2002870.6600.000.00
02/15/2002870.6603.830.44
02/14/2002866.830-6.10-0.70
02/13/2002872.930-1.11-0.13
02/12/2002874.04011.761.36
02/11/2002862.2809.681.14
02/10/2002852.6000.000.00
02/09/2002852.6000.000.00
02/08/2002852.60018.612.23
02/07/2002833.990-7.15-0.85
02/06/2002841.140-9.61-1.13
02/05/2002850.7501.620.19
02/04/2002849.130-35.24-3.98
02/03/2002884.3700.000.00
02/02/2002884.3700.000.00
02/01/2002884.3703.040.34
01/31/2002881.3305.230.60
01/30/2002876.100-0.38-0.04
01/29/2002876.480-9.97-1.12
01/28/2002886.450-9.58-1.07
01/27/2002896.0300.000.00
01/26/2002896.0300.000.00
01/25/2002896.030-11.22-1.24
01/24/2002907.250-14.30-1.55
01/23/2002921.5502.590.28
01/22/2002918.96013.801.52
01/21/2002905.1600.000.00
01/20/2002905.1600.000.00
01/19/2002905.1600.000.00
01/18/2002905.160-12.98-1.41
01/17/2002918.140-0.62-0.07
01/16/2002918.760-4.62-0.50
01/15/2002923.3801.040.11
01/14/2002922.340-4.64-0.50
01/13/2002926.9800.000.00
01/12/2002926.9800.000.00
01/11/2002926.9804.000.43
01/10/2002922.9808.820.96
01/09/2002914.160-0.76-0.08
01/08/2002914.9201.350.15
01/07/2002913.570-6.53-0.71
01/06/2002920.1000.000.00
01/05/2002920.1000.000.00
01/04/2002920.100-0.27-0.03
01/03/2002920.370-8.73-0.94
01/02/2002929.100-12.05-1.28
01/01/2002941.1500.000.00
12/31/2001941.150-4.68-0.49
12/30/2001945.8300.000.00
12/29/2001945.8300.000.00
12/28/2001945.8306.590.70
12/27/2001939.240-0.59-0.06
12/26/2001939.8303.730.40
12/25/2001936.1000.000.00
12/24/2001936.1002.080.22
12/23/2001934.0200.000.00
12/22/2001934.0200.000.00
12/21/2001934.02010.851.18
12/20/2001923.1703.510.38
12/19/2001919.6601.520.17
12/18/2001918.140-0.29-0.03
12/17/2001918.43012.281.36
12/16/2001906.1500.000.00
12/15/2001906.1500.000.00
12/14/2001906.1504.640.51
12/13/2001901.510-0.72-0.08
12/12/2001902.230-6.07-0.67
12/11/2001908.300-12.83-1.39
12/10/2001921.130-8.05-0.87
12/09/2001929.1800.000.00
12/08/2001929.1800.000.00
12/07/2001929.180-1.36-0.15
12/06/2001930.5403.020.33
12/05/2001927.5203.870.42
12/04/2001923.6502.780.30
12/03/2001920.870-3.54-0.38
12/02/2001924.4100.000.00
12/01/2001924.4100.000.00
11/30/2001924.4105.580.61
11/29/2001918.8302.690.29
11/28/2001916.140-11.70-1.26
11/27/2001927.840-3.42-0.37
11/26/2001931.2606.550.71
11/25/2001924.7100.000.00
11/24/2001924.7100.000.00
11/23/2001924.7100.150.02
11/22/2001924.5600.000.00
11/21/2001924.5606.570.72
11/20/2001917.990-1.03-0.11
11/19/2001919.02011.501.27
11/18/2001907.5200.000.00
11/17/2001907.5200.000.00
11/16/2001907.5205.410.60
11/15/2001902.1105.020.56
11/14/2001897.090-5.38-0.60
11/13/2001902.470-17.89-1.94
11/12/2001920.3600.400.04
11/11/2001919.9600.000.00
11/10/2001919.9600.000.00
11/09/2001919.960-2.00-0.22
11/08/2001921.960-8.67-0.93
11/07/2001930.630-13.47-1.43
11/06/2001944.100-0.70-0.07
11/05/2001944.8009.210.98
11/04/2001935.5900.000.00
11/03/2001935.5900.000.00
11/02/2001935.590-2.64-0.28
11/01/2001938.2308.460.91
10/31/2001929.770-3.56-0.38
10/30/2001933.330-13.14-1.39
10/29/2001946.470-11.05-1.15
10/28/2001957.5200.000.00
10/27/2001957.5200.000.00
10/26/2001957.5204.380.46
10/25/2001953.1405.840.62
10/24/2001947.3005.780.61
10/23/2001941.520-8.24-0.87
10/22/2001949.76016.451.76
10/21/2001933.3100.000.00
10/20/2001933.3100.000.00
10/19/2001933.3108.320.90
10/18/2001924.990-6.77-0.73
10/17/2001931.760-12.17-1.29
10/16/2001943.9305.370.57
10/15/2001938.5602.100.22
10/14/2001936.4600.000.00
10/13/2001936.4600.000.00
10/12/2001936.4600.140.01
10/11/2001936.3203.010.32
10/10/2001933.31015.251.66
10/09/2001918.060-6.04-0.65
10/08/2001924.100-3.15-0.34
10/07/2001927.2500.000.00
10/06/2001927.2500.000.00
10/05/2001927.2507.230.79
10/04/2001920.020-2.92-0.32
10/03/2001922.9402.050.22
10/02/2001920.89016.151.79
10/01/2001904.7405.170.57
09/30/2001899.5700.000.00
09/29/2001899.5700.000.00
09/28/2001899.57010.181.14
09/27/2001889.39026.853.11
09/26/2001862.54016.922.00
09/25/2001845.62019.192.32
09/24/2001826.43013.901.71
09/23/2001812.5300.000.00
09/22/2001812.5300.000.00
09/21/2001812.530-22.51-2.70
09/20/2001835.040-11.52-1.36
09/19/2001846.560-18.51-2.14
09/18/2001865.070-19.06-2.16
09/17/2001884.130-16.80-1.86
09/16/2001900.9300.000.00
09/15/2001900.9300.000.00
09/14/2001900.9300.000.00
09/13/2001900.9300.000.00
09/12/2001900.9300.000.00
09/11/2001900.9300.000.00
09/10/2001900.930-2.48-0.27
09/09/2001903.4100.000.00
09/08/2001903.4100.000.00
09/07/2001903.410-15.78-1.72
09/06/2001919.190-13.51-1.45
09/05/2001932.7007.060.76
09/04/2001925.6406.440.70
09/03/2001919.2000.000.00
09/02/2001919.2000.000.00
09/01/2001919.2000.000.00
08/31/2001919.200-7.30-0.79
08/30/2001926.500-10.58-1.13
08/29/2001937.080-7.03-0.74
08/28/2001944.110-15.56-1.62
08/27/2001959.670-0.90-0.09
08/26/2001960.5700.000.00
08/25/2001960.5700.000.00
08/24/2001960.5707.400.78
08/23/2001953.1703.970.42
08/22/2001949.2008.220.87
08/21/2001940.9800.270.03
08/20/2001940.710-1.37-0.15
08/19/2001942.0800.000.00
08/18/2001942.0800.000.00
08/17/2001942.080-5.44-0.57
08/16/2001947.520-3.63-0.38
08/15/2001951.150-3.40-0.36
08/14/2001954.5500.610.06
08/13/2001953.9409.951.05
08/12/2001943.9900.000.00
08/11/2001943.9900.000.00
08/10/2001943.9909.741.04
08/09/2001934.250-2.68-0.29
08/08/2001936.930-13.30-1.40
08/07/2001950.2302.530.27
08/06/2001947.700-8.62-0.90
08/05/2001956.3200.000.00
08/04/2001956.3200.000.00
08/03/2001956.320-0.22-0.02
08/02/2001956.540-7.44-0.77
08/01/2001963.980-7.92-0.81
07/31/2001971.9009.330.97
07/30/2001962.5704.010.42
07/29/2001958.5600.000.00
07/28/2001958.5600.000.00
07/27/2001958.5607.750.82
07/26/2001950.81014.531.55
07/25/2001936.28010.991.19
07/24/2001925.290-19.14-2.03
07/23/2001944.430-14.73-1.54
07/22/2001959.1600.000.00
07/21/2001959.1600.000.00
07/20/2001959.1603.290.34
07/19/2001955.870-4.00-0.42
07/18/2001959.87018.812.00
07/17/2001941.0606.500.70
07/16/2001934.560-12.51-1.32
07/15/2001947.0700.000.00
07/14/2001947.0700.000.00
07/13/2001947.07012.011.28
07/12/2001935.060-8.18-0.87
07/11/2001943.240-3.96-0.42
07/10/2001947.200-10.52-1.10
07/09/2001957.72016.801.79
07/08/2001940.9200.000.00
07/07/2001940.9200.000.00
07/06/2001940.920-11.26-1.18
07/05/2001952.180-12.89-1.34
07/04/2001965.0700.000.00
07/03/2001965.070-4.38-0.45
07/02/2001969.4509.090.95
07/01/2001960.3600.000.00
06/30/2001960.3600.000.00
06/29/2001960.360-9.71-1.00
06/28/2001970.07014.091.47
06/27/2001955.980-2.72-0.28
06/26/2001958.700-6.92-0.72
06/25/2001965.620-24.82-2.51
06/24/2001990.4400.000.00
06/23/2001990.4400.000.00
06/22/2001990.440-22.40-2.21
06/21/20011012.8407.160.71
06/20/20011005.68018.991.92
06/19/2001986.690-0.05-0.01
06/18/2001986.740-0.37-0.04
06/17/2001987.1100.000.00
06/16/2001987.1100.000.00
06/15/2001987.1103.340.34
06/14/2001983.7703.240.33
06/13/2001980.5303.990.41
06/12/2001976.540-1.35-0.14
06/11/2001977.890-22.99-2.30
06/10/20011000.8800.000.00
06/09/20011000.8800.000.00
06/08/20011000.880-10.57-1.05
06/07/20011011.4504.360.43
06/06/20011007.090-6.02-0.59
06/05/20011013.11016.571.66
06/04/2001996.54010.351.05
06/03/2001986.1900.000.00
06/02/2001986.1900.000.00
06/01/2001986.19017.361.79
05/31/2001968.8306.480.67
05/30/2001962.350-9.25-0.95
05/29/2001971.6008.990.93
05/28/2001962.6100.000.00
05/27/2001962.6100.000.00
05/26/2001962.6100.000.00
05/25/2001962.610-3.43-0.36
05/24/2001966.0404.620.48
05/23/2001961.420-11.37-1.17
05/22/2001972.790-1.49-0.15
05/21/2001974.28017.051.78
05/20/2001957.2300.000.00
05/19/2001957.2300.000.00
05/18/2001957.230-4.47-0.46
05/17/2001961.7005.820.61
05/16/2001955.88024.192.60
05/15/2001931.690-2.89-0.31
05/14/2001934.580-5.86-0.62
05/13/2001940.4400.000.00
05/12/2001940.4400.000.00
05/11/2001940.440-6.63-0.70
05/10/2001947.0703.820.40
05/09/2001943.2505.040.54
05/08/2001938.2107.080.76
05/07/2001931.1304.520.49
05/06/2001926.6100.000.00
05/05/2001926.6100.000.00
05/04/2001926.6108.350.91
05/03/2001918.260-8.17-0.88
05/02/2001926.430-4.05-0.44
05/01/2001930.4804.110.44
04/30/2001926.3709.521.04
04/29/2001916.8500.000.00
04/28/2001916.8500.000.00
04/27/2001916.85010.721.18
04/26/2001906.13010.241.14
04/25/2001895.89024.002.75
04/24/2001871.890-14.30-1.61
04/23/2001886.190-7.26-0.81
04/22/2001893.4500.000.00
04/21/2001893.4500.000.00
04/20/2001893.450-11.06-1.22
04/19/2001904.510-6.11-0.67
04/18/2001910.620-1.52-0.17
04/17/2001912.14016.361.83
04/16/2001895.7801.490.17
04/15/2001894.2900.000.00
04/14/2001894.2900.000.00
04/13/2001894.2900.000.00
04/12/2001894.29014.691.67
04/11/2001879.600-16.11-1.80
04/10/2001895.71010.361.17
04/09/2001885.35018.662.15
04/08/2001866.6900.000.00
04/07/2001866.6900.000.00
04/06/2001866.690-7.61-0.87
04/05/2001874.30036.314.33
04/04/2001837.9907.040.85
04/03/2001830.950-18.51-2.18
04/02/2001849.460-26.05-2.98
04/01/2001875.5100.000.00
03/31/2001875.5100.000.00
03/30/2001875.51010.341.20
03/29/2001865.1701.760.20
03/28/2001863.4106.060.71
03/27/2001857.35019.152.28
03/26/2001838.20026.093.21
03/25/2001812.1100.000.00
03/24/2001812.1100.000.00
03/23/2001812.11023.282.95
03/22/2001788.830-21.00-2.59
03/21/2001809.830-28.02-3.34
03/20/2001837.850-6.86-0.81
03/19/2001844.7109.981.20
03/18/2001834.7300.000.00
03/17/2001834.7300.000.00
03/16/2001834.730-27.22-3.16
03/15/2001861.9504.690.55
03/14/2001857.260-17.14-1.96
03/13/2001874.4003.640.42
03/12/2001870.760-32.16-3.56
03/11/2001902.9200.000.00
03/10/2001902.9200.000.00
03/09/2001902.920-0.24-0.03
03/08/2001903.1606.700.75
03/07/2001896.460-26.85-2.91
03/06/2001923.310-16.06-1.71
03/05/2001939.370-11.03-1.16
03/04/2001950.4000.000.00
03/03/2001950.4000.000.00
03/02/2001950.400-0.14-0.01
03/01/2001950.540-10.87-1.13
02/28/2001961.4108.500.89
02/27/2001952.910-5.70-0.59
02/26/2001958.61020.852.22
02/25/2001937.7600.000.00
02/24/2001937.7600.000.00
02/23/2001937.760-5.44-0.58
02/22/2001943.200-9.96-1.04
02/21/2001953.1605.420.57
02/20/2001947.740-2.00-0.21
02/19/2001949.7400.000.00
02/18/2001949.7400.000.00
02/17/2001949.7400.000.00
02/16/2001949.740-1.49-0.16
02/15/2001951.230-1.82-0.19
02/14/2001953.050-7.44-0.77
02/13/2001960.490-13.40-1.38
02/12/2001973.89018.851.97
02/11/2001955.0400.000.00
02/10/2001955.0400.000.00
02/09/2001955.0401.840.19
02/08/2001953.2005.440.57
02/07/2001947.760-5.13-0.54
02/06/2001952.890-0.16-0.02
02/05/2001953.0506.280.66
02/04/2001946.7700.000.00
02/03/2001946.7700.000.00
02/02/2001946.770-4.43-0.47
02/01/2001951.2009.471.01
01/31/2001941.730-0.74-0.08
01/30/2001942.4704.860.52
01/29/2001937.610-4.79-0.51
01/28/2001942.4000.000.00
01/27/2001942.4000.000.00
01/26/2001942.4001.320.14
01/25/2001941.08016.061.74
01/24/2001925.020-4.09-0.44
01/23/2001929.11015.411.69
01/22/2001913.7005.890.65
01/21/2001907.8100.000.00
01/20/2001907.8100.000.00
01/19/2001907.810-16.75-1.81
01/18/2001924.5609.020.99
01/17/2001915.540-16.28-1.75
01/16/2001931.82015.561.70
01/15/2001916.2600.000.00
01/14/2001916.2600.000.00
01/13/2001916.2600.000.00
01/12/2001916.2608.470.93
01/11/2001907.7906.370.71
01/10/2001901.420-13.09-1.43
01/09/2001914.51015.441.72
01/08/2001899.070-8.17-0.90
01/07/2001907.2400.000.00
01/06/2001907.2400.000.00
01/05/2001907.240-8.89-0.97
01/04/2001916.130-44.75-4.66
01/03/2001960.880-23.57-2.39
01/02/2001984.450-30.83-3.04
01/01/20011015.2800.000.00
12/31/20001015.2800.000.00
12/30/20001015.2800.000.00
12/29/20001015.280-3.69-0.36
12/28/20001018.97022.882.30
12/27/2000996.0907.860.80
12/26/2000988.23018.131.87
12/25/2000970.1000.000.00
12/24/2000970.1000.000.00
12/23/2000970.1000.000.00
12/22/2000970.1006.210.64
12/21/2000963.890-18.42-1.88
12/20/2000982.310-15.86-1.59
12/19/2000998.17012.581.28
12/18/2000985.5902.790.28
12/17/2000982.8000.000.00
12/16/2000982.8000.000.00
12/15/2000982.800-6.77-0.68
12/14/2000989.570-11.55-1.15
12/13/20001001.1208.160.82
12/12/2000992.9600.130.01
12/11/2000992.830-6.87-0.69
12/10/2000999.7000.000.00
12/09/2000999.7000.000.00
12/08/2000999.70011.851.20
12/07/2000987.8508.650.88
12/06/2000979.200-19.79-1.98
12/05/2000998.9902.510.25
12/04/2000996.4807.140.72
12/03/2000989.3400.000.00
12/02/2000989.3400.000.00
12/01/2000989.340-0.26-0.03
11/30/2000989.600-17.71-1.76
11/29/20001007.3109.060.91
11/28/2000998.250-4.62-0.46
11/27/20001002.87025.252.58
11/26/2000977.6200.000.00
11/25/2000977.6200.000.00
11/24/2000977.6209.250.96
11/23/2000968.3700.000.00
11/22/2000968.370-24.47-2.46
11/21/2000992.840-3.69-0.37
11/20/2000996.530-11.74-1.16
11/19/20001008.2700.000.00
11/18/20001008.2700.000.00
11/17/20001008.2708.000.80
11/16/20001000.270-16.20-1.59
11/15/20001016.4709.020.90
11/14/20001007.45011.241.13
11/13/2000996.210-33.49-3.25
11/12/20001029.7000.000.00
11/11/20001029.7000.000.00
11/10/20001029.700-5.85-0.56
11/09/20001035.550-10.43-1.00
11/08/20001045.98013.271.28
11/07/20001032.710-4.13-0.40
11/06/20001036.84014.161.38
11/05/20001022.6800.000.00
11/04/20001022.6800.000.00
11/03/20001022.680-4.14-0.40
11/02/20001026.8207.630.75
11/01/20001019.1903.900.38
10/31/20001015.290-1.34-0.13
10/30/20001016.6309.760.97
10/29/20001006.8700.000.00
10/28/20001006.8700.000.00
10/27/20001006.870-3.30-0.33
10/26/20001010.1706.830.68
10/25/20001003.3405.360.54
10/24/2000997.980-15.10-1.49
10/23/20001013.08023.342.36
10/22/2000989.7400.000.00
10/21/2000989.7400.000.00
10/20/2000989.74012.711.30
10/19/2000977.030-4.39-0.45
10/18/2000981.420-4.24-0.43
10/17/2000985.6604.890.50
10/16/2000980.77015.811.64
10/15/2000964.9600.000.00
10/14/2000964.9600.000.00
10/13/2000964.9601.270.13
10/12/2000963.690-11.51-1.18
10/11/2000975.200-1.57-0.16
10/10/2000976.77017.961.87
10/09/2000958.810-17.59-1.80
10/08/2000976.4000.000.00
10/07/2000976.4000.000.00
10/06/2000976.400-8.21-0.83
10/05/2000984.61018.441.91
10/04/2000966.170-9.35-0.96
10/03/2000975.520-19.20-1.93
10/02/2000994.720-5.28-0.53
10/01/20001000.0000.000.00
09/30/20001000.0000.000.00
09/29/20001000.000n.a.n.a.