VanEck Retail ETF - RTH
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/27/2024210.69341.990.96210.757,4240.060.03215,229,806.769,713.14
03/26/2024208.6998-0.38-0.18208.879,9290.170.08213,193,353.979,621.28
03/25/2024209.0800-1.16-0.55209.217,0600.130.06213,581,743.049,638.72
03/24/2024210.24130.000210.250.010.00214,767,959.769,691.98
03/23/2024210.24130.000210.250.010.00214,767,959.769,691.98
03/22/2024210.2413-1.97-0.93210.256,9520.010.00214,767,959.769,691.98
03/21/2024212.20881.250.59212.299,2670.080.04195,556,999.019,782.51
03/20/2024210.96191.860.89210.864,749-0.10-0.05194,407,952.159,725.04
03/19/2024209.10651.940.94208.952,680-0.16-0.07192,698,086.959,639.83
03/18/2024207.16470.030.02207.474,4470.310.15190,908,702.519,550.37
03/17/2024207.13190.000207.400.270.13190,878,431.539,548.36
03/16/2024207.13190.000207.400.270.13190,878,431.539,607.54
03/15/2024207.1319-1.29-0.62207.402,7800.270.13190,878,431.539,548.36
03/14/2024208.41710.080.04208.705,4650.280.14192,062,781.209,607.54
03/13/2024208.33920.180.09208.4518,7180.120.06191,991,009.049,604.97
03/12/2024208.15652.491.21208.363,9660.200.10191,822,663.179,596.28
03/11/2024205.6678-0.87-0.42205.938,8280.260.13189,529,217.569,481.39
03/10/2024206.54210.000206.40-0.14-0.07190,334,949.589,521.54
03/09/2024206.54210.000206.40-0.14-0.07190,334,949.589,521.54
03/08/2024206.5421-1.99-0.96206.406,691-0.14-0.07190,334,949.589,521.54
03/07/2024208.53481.570.76208.568,4700.030.01192,171,301.819,613.31
03/06/2024206.96591.290.63207.055,6740.080.04190,725,505.699,540.88
03/05/2024205.6721-0.04-0.02205.515,536-0.16-0.08189,533,247.929,482.74
03/04/2024205.7105-0.73-0.36205.773,7820.060.03189,568,590.399,484.48
03/03/2024206.44390.000206.470.020.01190,244,431.939,518.12
03/02/2024206.44390.000206.470.020.01190,244,431.939,518.12
03/01/2024206.44391.040.50206.471,9120.020.01190,244,431.939,518.12
02/29/2024205.40700.530.26205.413,8540.000.00189,288,876.279,470.07
02/28/2024204.87360.100.05204.8510,535-0.02-0.01188,797,394.799,445.46
02/27/2024204.77081.410.69204.801,9230.030.02188,702,604.239,440.46
02/26/2024203.36370.290.14203.414,2680.050.02187,405,929.399,375.34
02/25/2024203.07660.000203.210.140.07187,141,365.609,361.91
02/24/2024203.07660.000203.210.140.07187,141,365.609,361.91
02/23/2024203.07660.860.43203.215,1530.140.07187,141,365.609,361.91
02/22/2024202.21443.251.63202.185,239-0.03-0.02186,346,822.799,322.18
02/21/2024198.96840.570.28199.0511,8570.080.04183,355,508.869,172.47
02/20/2024198.4032-0.48-0.24198.424,3920.020.01182,834,725.469,146.23
02/19/2024198.88700.000198.858,123-0.04-0.02183,280,500.419,168.97
02/18/2024198.88700.000198.85-0.04-0.02183,280,500.419,168.97
02/17/2024198.88700.000198.85-0.04-0.02183,280,500.419,168.97
02/16/2024198.88700.530.27198.858,123-0.04-0.02183,280,500.419,168.97
02/15/2024198.36000.740.37198.598,3020.230.12182,794,877.429,144.96
02/14/2024197.62051.030.52197.463,718-0.16-0.08182,113,413.539,110.75
02/13/2024196.5891-2.43-1.22196.733,1980.140.07181,162,962.899,063.83
02/12/2024199.02280.290.15199.333,9140.310.15183,405,638.689,176.03
02/11/2024198.72830.000198.830.100.05183,134,242.409,161.82
02/10/2024198.72830.000198.830.100.05183,134,242.409,161.82
02/09/2024198.72831.460.74198.832,4800.100.05183,134,242.409,161.82
02/08/2024197.2699-1.06-0.53197.244,154-0.03-0.02181,790,291.019,094.48
02/07/2024198.32641.800.91198.503,1120.170.09182,763,908.189,143.24
02/06/2024196.53140.490.25196.589,3330.040.02181,109,759.759,060.32
02/05/2024196.0457-1.07-0.54196.263,5950.210.11180,662,164.139,037.86
02/04/2024197.11240.000197.190.080.04181,645,161.219,086.84
02/03/2024197.11240.000197.190.080.04181,645,161.219,086.84
02/02/2024197.11243.091.59197.195,1830.080.04181,645,161.219,086.84
02/01/2024194.02663.601.89194.314,2050.280.15178,801,495.348,944.52
01/31/2024190.4260-2.11-1.10190.632,6070.200.11175,483,442.308,778.44
01/30/2024192.53780.300.16192.382,862-0.16-0.08177,429,508.098,875.79
01/29/2024192.23441.040.54192.082,947-0.15-0.08177,149,984.718,861.59
01/28/2024191.19260.000191.340.150.08176,189,921.368,813.32
01/27/2024191.19260.000191.340.150.08176,189,921.368,813.32
01/26/2024191.19261.160.61191.343,9330.150.08176,189,921.368,813.32
01/25/2024190.03731.070.56190.303,8330.260.14175,125,278.228,759.98
01/24/2024188.9715-0.83-0.44188.972,2720.00-0.00174,143,099.668,710.69
01/23/2024189.7978-0.05-0.02190.038,5070.230.12174,904,593.998,748.88
01/22/2024189.8452-0.10-0.05189.884,0570.030.02174,948,206.208,751.63
01/21/2024189.94350.000190.160.220.11175,038,829.238,755.91
01/20/2024189.94350.000190.160.220.11175,038,829.238,755.91
01/19/2024189.94350.890.47190.166,0700.220.11175,038,829.238,755.91
01/18/2024189.05250.990.53189.007,705-0.05-0.03174,217,696.308,715.77
01/17/2024188.0600-1.36-0.72188.1711,3410.110.06173,303,099.618,669.96
01/16/2024189.42410.210.11189.683,2490.260.14174,560,134.368,732.73
01/15/2024189.21460.000189.385,5560.170.09174,367,156.298,722.74
01/14/2024189.21460.000189.380.170.09174,367,156.298,722.74
01/13/2024189.21460.000189.380.170.09174,367,156.298,722.74
01/12/2024189.2146-0.48-0.25189.385,5560.170.09174,367,156.298,722.74
01/11/2024189.69820.530.28189.794,3150.090.05174,812,807.258,744.94
01/10/2024189.17301.540.82189.407,4430.230.12164,870,150.118,720.65
01/09/2024187.63570.630.34187.707,3820.060.03163,530,294.108,649.73
01/08/2024187.00171.820.98187.082,6620.080.04162,977,747.898,620.43
01/07/2024185.18160.000185.250.070.04161,391,466.318,536.50
01/06/2024185.18160.000185.250.070.04161,391,466.318,536.50
01/05/2024185.18160.590.32185.258,6190.070.04161,391,466.318,536.50
01/04/2024184.5897-1.17-0.63184.747,6260.150.08160,875,652.048,509.15
01/03/2024185.7640-2.02-1.08185.896,9600.130.07161,899,064.938,563.62
01/02/2024187.7837-0.57-0.30188.056,5250.270.14163,659,338.168,656.56
01/01/2024188.35290.000188.238,271-0.12-0.07164,155,370.618,682.63
12/31/2023188.35290.000188.23-0.12-0.07164,155,370.618,682.63
12/30/2023188.35290.000188.23-0.12-0.07164,155,370.618,682.63
12/29/2023188.3529-0.06-0.03188.238,271-0.12-0.07164,155,370.618,682.63
12/28/2023188.41090.140.07188.642,4700.230.12164,205,900.588,685.22
12/27/2023188.27210.520.28188.102,812-0.17-0.09164,085,002.638,678.74
12/26/2023187.74740.250.14187.6713,050-0.08-0.04173,015,066.728,659.57
12/25/2023187.49390.000187.661,5890.170.09172,781,466.308,647.57
12/24/2023187.49390.000187.660.170.09172,781,466.308,647.57
12/23/2023187.49390.000187.660.170.09172,781,466.308,647.57
12/22/2023187.49390.271.22187.661,5890.170.09172,781,466.308,647.57
12/21/2023187.22161.961.06187.416,5330.190.10172,530,543.358,634.96
12/20/2023185.2571-2.32-1.23185.275,0790.010.01170,720,192.768,544.49
12/19/2023187.57361.050.56187.455,877-0.13-0.07172,854,841.228,650.99
12/18/2023186.5261-0.23-0.12186.272,517-0.26-0.14171,889,606.508,602.72
12/17/2023186.75770.000186.71-0.05-0.03172,103,003.438,520.45
12/16/2023186.75770.000186.71-0.05-0.03172,103,003.438,520.45
12/15/2023186.75771.260.68186.7117,276-0.05-0.03172,103,003.438,520.45
12/14/2023185.4936-1.08-0.58185.267,070-0.23-0.13170,938,118.028,462.48
12/13/2023186.57862.941.60186.735,9200.150.08171,937,929.168,511.65
12/12/2023183.63750.680.37183.771,6120.130.07169,227,687.638,377.46
12/11/2023182.95310.720.39183.125,4200.170.09168,596,941.508,346.35
12/10/2023182.23430.000182.01-0.22-0.12167,934,549.098,313.85
12/09/2023182.23430.000182.01-0.22-0.12167,934,549.098,313.85
12/08/2023182.23430.150.08182.014,184-0.22-0.12167,934,549.098,313.85
12/07/2023182.08630.570.31182.013,062-0.08-0.04167,798,152.228,307.15
12/06/2023181.51740.240.13181.421,957-0.10-0.05167,273,931.968,281.79
12/05/2023181.27500.540.30181.083,614-0.20-0.11167,050,562.038,270.45
12/04/2023180.7384-0.15-0.09180.631,751-0.11-0.06166,556,072.638,246.19
12/03/2023180.89270.000181.000.110.06166,698,183.328,253.34
12/02/2023180.89270.000181.000.110.06166,698,183.328,253.34
12/01/2023180.89271.841.03181.002,4760.110.06166,698,183.328,253.34
11/30/2023179.04951.240.70178.852,574-0.20-0.11164,999,627.498,169.28
11/29/2023177.8097-1.09-0.61177.691,604-0.12-0.07163,857,147.438,112.73
11/28/2023178.89660.040.02178.881,932-0.02-0.01164,858,754.308,163.77
11/27/2023178.8555-0.02-0.01178.8553,4490.00-0.00173,763,645.878,161.92
11/26/2023178.87920.000178.81-0.07-0.04173,786,654.078,162.95
11/25/2023178.87920.000178.81-0.07-0.04173,786,654.078,162.95
11/24/2023178.87920.800.45178.811,060-0.07-0.04173,786,654.078,162.95
11/23/2023178.07900.000178.073,5660.00-0.00173,009,237.268,126.35
11/22/2023178.07901.460.83178.073,5660.00-0.00173,009,237.268,126.35
11/21/2023176.6184-0.67-0.38176.402,204-0.22-0.12171,590,237.918,059.71
11/20/2023177.29200.940.53177.202,856-0.09-0.05172,244,691.128,090.39
11/19/2023176.35420.000176.460.110.06171,333,607.528,047.10
11/18/2023176.35420.000176.460.110.06171,333,607.528,047.10
11/17/2023176.35421.000.57176.464,2150.110.06171,333,607.528,047.10
11/16/2023175.3494-3.12-1.75175.135,139-0.22-0.13170,357,392.188,001.48
11/15/2023178.47291.340.76178.632,3750.160.09173,391,972.298,143.83
11/14/2023177.13493.201.84176.903,202-0.23-0.13172,092,062.438,081.97
11/13/2023173.9365-0.28-0.16173.831,635-0.11-0.06168,984,714.987,937.04
11/12/2023174.22050.000174.16-0.06-0.04169,260,572.717,950.27
11/11/2023174.22050.000174.16-0.06-0.04169,260,572.717,950.27
11/10/2023174.22052.421.41174.162,589-0.06-0.04169,260,572.717,950.27
11/09/2023171.7996-1.74-1.00171.581,876-0.22-0.13166,908,622.157,840.12
11/08/2023173.5379-0.99-0.57173.504,425-0.03-0.02168,597,478.777,919.39
11/07/2023174.52631.190.69174.502,759-0.02-0.01169,557,657.837,964.83
11/06/2023173.33820.690.40173.271,137-0.07-0.04168,403,411.877,910.75
11/05/2023172.64990.000172.770.120.07167,734,701.297,879.14
11/04/2023172.64990.000172.770.120.07167,734,701.297,879.14
11/03/2023172.64991.711.00172.774,9990.120.07167,734,701.297,879.14
11/02/2023170.94081.781.05171.004,7910.060.03166,074,296.567,800.76
11/01/2023169.15721.380.82168.972,034-0.19-0.11164,341,445.037,719.65
10/31/2023167.77720.810.49167.896,8690.110.07163,000,702.337,656.83
10/30/2023166.96512.971.81166.791,445-0.18-0.10162,211,784.957,619.95
10/29/2023163.99690.000164.160.160.10159,328,112.037,484.61
10/28/2023163.99690.000164.160.160.10159,328,112.037,484.61
10/27/2023163.99690.890.55164.162,3830.160.10159,328,112.037,484.61
10/26/2023163.1041-0.64-0.39162.9724,781-0.13-0.08150,305,438.797,444.14
10/25/2023163.7453-1.96-1.18163.7652,4180.010.01150,896,326.127,472.87
10/24/2023165.70680.880.53165.762,1310.060.03152,703,903.997,561.97
10/23/2023164.8251-0.05-0.03164.761,777-0.06-0.04151,891,446.937,522.22
10/22/2023164.87200.000164.900.030.02151,934,666.237,524.06
10/21/2023164.87200.000164.900.030.02151,934,666.237,524.06
10/20/2023164.8720-1.91-1.15164.902,5240.030.02151,934,666.237,524.06
10/19/2023166.7851-1.65-0.98166.901,1950.110.07153,697,666.267,611.21
10/18/2023168.4360-2.22-1.30168.535,7090.090.06155,218,951.597,687.66
10/17/2023170.66010.130.08170.571,146-0.09-0.05157,268,524.947,789.04
10/16/2023170.52642.531.50170.601,1450.070.04157,145,320.247,783.19
10/15/2023168.00000.000168.150.150.09154,817,178.697,667.79
10/14/2023168.00000.000168.150.150.09154,817,178.697,667.79
10/13/2023168.0000-0.32-0.19168.153,0400.150.09154,817,178.697,667.79
10/12/2023168.3180-1.04-0.61168.283,290-0.04-0.02155,110,218.717,682.40
10/11/2023169.35480.660.39169.483,4360.130.07156,065,720.437,730.37
10/10/2023168.69871.731.04168.6411,678-0.06-0.04155,461,045.047,700.47
10/09/2023166.96380.870.52166.871,065-0.09-0.05153,862,299.277,621.06
10/08/2023166.09630.000166.01-0.08-0.05153,062,882.367,581.47
10/07/2023166.09630.000166.01-0.08-0.05153,062,882.367,581.47
10/06/2023166.09630.270.16166.012,040-0.08-0.05153,062,882.367,581.47
10/05/2023165.8286-0.57-0.34165.931,8750.100.06152,816,214.717,569.07
10/04/2023166.40031.370.83166.112,248-0.29-0.17153,343,004.157,595.30
10/03/2023165.0266-2.80-1.67164.872,493-0.16-0.09152,077,157.417,532.77
10/02/2023167.83010.100.06167.922,4900.090.05154,660,651.877,660.35
10/01/2023167.73120.000167.870.140.08154,569,465.367,656.00
09/30/2023167.73120.000167.870.140.08154,569,465.367,656.00
09/29/2023167.7312-0.13-0.08167.874,1470.140.08154,569,465.367,656.00
09/28/2023167.86190.710.43167.952,3760.090.05154,689,925.137,661.82
09/27/2023167.1499-0.32-0.19166.943,131-0.21-0.13154,033,775.387,629.26
09/26/2023167.4657-3.12-1.83167.256,989-0.22-0.13154,324,852.817,643.60
09/25/2023170.58810.780.46170.732,1870.140.08157,202,174.957,785.95
09/24/2023169.80820.000169.67-0.14-0.08156,483,534.147,750.16
09/23/2023169.80820.000169.67-0.14-0.08156,483,534.147,750.16
09/22/2023169.8082-0.24-0.14169.671,847-0.14-0.08156,483,534.147,750.16
09/21/2023170.0524-3.56-2.05170.081,6340.030.02156,708,564.397,761.22
09/20/2023173.6096-0.43-0.25173.412,127-0.20-0.11159,986,604.287,923.40
09/19/2023174.0388-0.71-0.41174.041,3990.010.00160,382,117.817,942.91
09/18/2023174.7477-0.88-0.50174.802,6170.050.03161,035,447.477,975.17
09/17/2023175.62680.000175.810.180.10161,845,526.798,015.28
09/16/2023175.62680.000175.810.180.10161,845,526.798,015.28
09/15/2023175.6268-2.62-1.47175.811,1890.180.10161,845,526.798,015.28
09/14/2023178.25020.930.52178.04944-0.21-0.12164,263,067.788,135.38
09/13/2023177.32500.680.39177.501,6160.180.10154,544,228.438,092.98
09/12/2023176.6420-0.92-0.52176.821,1390.180.10153,948,958.768,061.78
09/11/2023177.55871.460.83177.373,227-0.19-0.11154,747,891.988,103.62
09/10/2023176.09990.000175.98-0.12-0.07153,476,540.638,036.75
09/09/2023176.09990.000175.98-0.12-0.07153,476,540.638,036.75
09/08/2023176.09990.480.27175.981,894-0.12-0.07153,476,540.638,036.75
09/07/2023175.62381.270.73175.562,225-0.06-0.04153,061,624.198,015.02
09/06/2023174.3554-0.75-0.43174.307,845-0.06-0.03151,956,104.877,956.87
09/05/2023175.1020-1.41-0.80175.004,034-0.10-0.06152,606,822.977,990.92
09/04/2023176.51070.000176.296,604-0.22-0.13153,834,538.258,055.01
09/03/2023176.51070.000176.29-0.22-0.13153,834,538.258,055.01
09/02/2023176.51070.000176.29-0.22-0.13153,834,538.258,055.01
09/01/2023176.51070.190.11176.296,604-0.22-0.13153,834,538.258,055.01
08/31/2023176.3254-0.17-0.10176.199,863-0.14-0.08153,673,073.908,046.57
08/30/2023176.49820.690.39176.428,327-0.08-0.04153,823,633.898,054.52
08/29/2023175.80821.831.05175.8821,6350.070.04153,222,275.928,024.23
08/28/2023173.97951.010.58173.801,386-0.18-0.10151,628,546.747,940.56
08/25/2023172.97190.630.36172.763,912-0.21-0.12150,750,395.117,894.36
08/24/2023172.3451-3.16-1.80172.198,579-0.16-0.09150,204,108.577,865.85
08/23/2023175.50831.070.62175.3519,871-0.16-0.09152,960,890.838,010.63
08/22/2023174.4355-0.94-0.54174.272,831-0.17-0.09152,025,911.087,961.54
08/21/2023175.37560.050.03175.342,093-0.04-0.02152,845,263.378,004.06
08/18/2023175.32230.420.24175.177,536-0.15-0.09152,798,839.828,001.46
08/17/2023174.9064-3.16-1.78174.713,665-0.20-0.11152,436,307.587,982.88
08/16/2023178.0698-0.58-0.33177.9719,507-0.10-0.06155,193,351.568,127.36
08/15/2023178.6541-1.72-0.96178.787,5870.130.07155,702,566.248,154.00
08/14/2023180.37890.490.27180.512,1950.130.07157,205,780.478,233.41
08/11/2023179.8876-0.05-0.03180.0332,0220.140.08156,777,617.738,210.98
08/10/2023179.93730.580.32179.934,045-0.01-0.01156,820,903.148,213.06
08/09/2023179.3585-0.29-0.16179.386,4300.020.01156,316,519.918,187.40
08/08/2023179.6453-1.29-0.71179.683,2220.030.02156,566,422.698,200.88
08/07/2023180.93851.620.90181.003,6390.060.03157,693,474.258,259.86
08/04/2023179.31871.390.78179.352,6530.030.02156,281,777.118,185.76
08/03/2023177.93310.900.51178.103,3010.170.09155,074,169.118,122.63
08/02/2023177.0297-1.51-0.84177.231,6930.200.11154,286,874.778,081.41
08/01/2023178.5354-1.37-0.76178.674,9960.130.08155,599,171.968,150.18
07/31/2023179.90430.650.36179.882,816-0.02-0.01156,792,195.898,212.69
07/28/2023179.25591.961.10179.251,046-0.01-0.00156,227,047.678,182.87
07/27/2023177.2977-0.80-0.45177.253,841-0.05-0.03154,520,427.948,093.37
07/26/2023178.0964-0.05-0.03178.062,762-0.04-0.02155,216,547.678,129.74
07/25/2023178.14950.090.05178.175,1520.020.01155,262,814.148,132.08
07/24/2023178.05460.760.43178.101,6190.050.03155,180,092.508,128.22
07/21/2023177.29960.240.14177.103,862-0.20-0.11154,522,074.688,093.50
07/20/2023177.0568-0.78-0.44177.193,4400.130.08154,310,526.608,082.34
07/19/2023177.83751.580.90177.871,9240.030.02154,990,849.538,118.77
07/18/2023176.2543-0.22-0.12176.276,3240.020.01153,611,078.358,046.43
07/17/2023176.4718-0.22-0.12176.313,482-0.16-0.09153,800,678.608,056.28
07/14/2023176.6877-0.01-0.01176.552,031-0.14-0.08153,988,804.808,065.90
07/13/2023176.69700.540.31176.921,5630.220.13153,996,888.138,066.25
07/12/2023176.15891.130.65176.041,810-0.12-0.07153,527,955.348,041.61
07/11/2023175.02941.650.95174.904,730-0.13-0.07152,543,574.917,989.98
07/10/2023173.37500.930.54173.302,909-0.08-0.04151,101,717.907,914.40
07/07/2023172.4468-0.34-0.20172.5928,2020.140.08150,292,740.407,871.98
07/06/2023172.7882-2.09-1.19172.591,839-0.20-0.11150,590,287.927,887.49
07/05/2023174.8759-0.17-0.10174.953,9830.070.04152,409,786.017,983.10
07/03/2023175.04840.440.25174.912,044-0.14-0.08152,560,091.317,990.82
06/30/2023174.61252.301.33174.663,2200.050.03152,180,224.277,970.72
06/29/2023172.3141-0.30-0.17172.181,371-0.13-0.08150,177,050.387,865.93
06/28/2023172.6131-0.66-0.38172.531,949-0.08-0.05150,437,696.177,879.51
06/27/2023173.27721.280.74173.2711,063-0.01-0.00151,016,488.947,909.74
06/26/2023171.99770.150.09172.182,9110.180.11149,901,293.877,851.27
06/23/2023171.8496-0.82-0.48171.891,5490.040.02149,772,285.197,844.29
06/22/2023172.67142.121.24172.791,3260.120.07150,488,489.257,881.71
06/21/2023170.55020.030.02170.353,112-0.20-0.12148,639,768.107,784.84
06/20/2023170.5243-0.84-0.49170.522,1760.00-0.00148,617,188.957,783.58
06/16/2023171.3633-1.33-0.77171.256,476-0.11-0.07149,348,456.337,821.01
06/15/2023172.69252.211.30172.772,3110.080.04150,506,862.057,881.69
06/14/2023170.4783-0.29-0.17170.3623,492-0.12-0.07148,577,135.167,780.40
06/13/2023170.77041.150.68170.804,3480.030.02148,831,735.517,793.92
06/12/2023169.62072.111.26169.441,866-0.18-0.11147,829,654.567,741.28
06/09/2023167.5088-0.50-0.30167.312,175-0.20-0.12145,989,091.927,644.53
06/08/2023168.00641.901.14168.041,9130.030.02146,422,777.947,667.20
06/07/2023166.1057-1.81-1.08165.911,855-0.20-0.12144,766,237.317,580.25
06/06/2023167.91250.740.44167.702,441-0.21-0.13146,340,971.857,662.77
06/05/2023167.17320.200.12167.1110,457-0.06-0.04145,696,627.557,628.90
06/02/2023166.96852.891.76167.062,4070.090.05145,518,193.727,619.46
06/01/2023164.07520.470.29163.954,940-0.13-0.08142,996,584.077,487.15
05/31/2023163.6074-1.08-0.65163.742,5730.130.08142,588,890.457,465.77
05/30/2023164.6847-0.43-0.26164.493,959-0.19-0.12143,527,785.907,516.54
05/26/2023165.11762.381.46165.192,0580.070.04143,905,067.347,536.02
05/25/2023162.7342-2.04-1.24162.543,012-0.19-0.12141,827,877.647,427.23
05/24/2023164.7701-0.37-0.22164.723,417-0.06-0.03143,602,221.557,520.16
05/23/2023165.1407-1.22-0.73164.964,650-0.18-0.11143,925,248.457,537.01
05/22/2023166.3558-1.27-0.76166.462,0980.100.06144,984,209.417,592.51
05/19/2023167.6218-1.72-1.02167.742,3420.120.07146,087,622.127,650.20
05/18/2023169.34471.110.66169.482,0440.140.08147,589,136.377,728.92
05/17/2023168.23482.201.32168.182,294-0.05-0.03146,621,840.297,678.55
05/16/2023166.0365-0.79-0.47165.871,630-0.17-0.10144,705,962.077,577.96
05/15/2023166.82490.370.22166.996,8270.170.10145,393,096.837,614.58
05/12/2023166.4572-0.58-0.35166.241,237-0.22-0.13145,072,633.057,597.55
05/11/2023167.03671.030.62167.032,686-0.01-0.00145,577,655.757,624.22
05/10/2023166.00600.670.41165.911,638-0.10-0.06144,679,384.387,577.14
05/09/2023165.33490.940.57165.301,523-0.04-0.02144,094,456.687,546.81
05/08/2023164.3959-0.13-0.08164.182,752-0.22-0.13143,276,108.377,503.82
05/05/2023164.52962.531.56164.31915-0.22-0.13143,392,640.407,509.71
05/04/2023161.9970-0.73-0.45161.782,471-0.22-0.13141,185,403.127,393.88
05/03/2023162.7235-1.05-0.64162.7616,3440.040.02149,954,757.167,428.07
05/02/2023163.7746-0.04-0.02163.6015,394-0.17-0.11150,923,410.857,475.89
05/01/2023163.8137-1.65-1.00163.862,7670.050.03150,959,411.337,477.60
04/28/2023165.4683-0.62-0.38165.393,871-0.08-0.05152,484,141.947,553.13
04/27/2023166.09273.251.99166.062,861-0.03-0.02153,059,563.877,581.44
04/26/2023162.8458-0.31-0.19162.903,7180.050.03150,067,432.667,433.02
04/25/2023163.1558-3.15-1.89163.113,153-0.05-0.03150,353,119.237,447.11
04/24/2023166.30420.400.24166.273,157-0.03-0.02153,254,485.257,591.46
04/21/2023165.90351.260.77165.886,190-0.02-0.01152,885,188.907,572.93
04/20/2023164.64190.570.35164.782,8530.140.08151,722,569.667,515.23
04/19/2023164.06920.010.01163.972,201-0.10-0.06151,194,837.297,489.73
04/18/2023164.05910.490.30163.974,524-0.09-0.05151,185,500.697,489.20
04/17/2023163.57231.200.74163.377,528-0.20-0.12150,736,952.027,466.90
04/14/2023162.3680-0.50-0.31162.252,480-0.12-0.07149,627,176.647,411.69
04/13/2023162.86852.341.46162.783,578-0.09-0.05150,088,389.187,434.48
04/12/2023160.5293-2.85-1.75160.463,984-0.07-0.04147,932,693.717,327.57
04/11/2023163.3821-0.46-0.28163.372,041-0.01-0.01150,561,700.657,457.79
04/10/2023163.83870.780.48163.701,502-0.14-0.08150,982,449.587,478.58
04/06/2023163.05830.090.05163.082,5710.020.01150,263,261.037,442.82
04/05/2023162.9691-1.43-0.87163.104,3180.130.08150,181,035.877,438.67
04/04/2023164.39500.050.03164.3414,957-0.06-0.03151,495,094.687,504.21
04/03/2023164.34621.000.61164.4910,2520.140.09151,450,143.247,501.91
03/31/2023163.34762.391.49163.4312,3250.080.05150,529,901.267,456.13
03/30/2023160.95591.681.06161.078,6370.110.07148,325,843.557,347.04
03/29/2023159.27432.001.27159.371,7410.100.06146,776,159.417,270.23
03/28/2023157.27580.450.29157.091,745-0.19-0.12144,934,523.037,178.95
03/27/2023156.82700.600.39156.662,643-0.17-0.11144,520,973.727,158.40
03/24/2023156.22420.860.55156.171,905-0.05-0.03143,965,400.787,130.68
03/23/2023155.3621-0.38-0.25155.485,1980.120.08143,170,960.487,091.27
03/22/2023155.7455-2.67-1.68155.892,6320.140.09143,524,298.987,108.70
03/21/2023158.41151.671.06158.371,868-0.04-0.03145,981,086.577,230.53
03/20/2023156.74430.660.42156.692,700-0.05-0.03144,444,697.667,154.38
03/17/2023156.0887-1.54-0.98156.202,0240.110.07151,644,994.797,124.05
03/16/2023157.62621.631.04157.584,818-0.05-0.03153,138,703.757,194.14
03/15/2023155.99750.710.46156.006,0390.000.00143,756,520.027,120.31
03/14/2023155.28571.310.85155.232,641-0.05-0.03143,100,550.517,087.77
03/13/2023153.97790.390.26153.852,357-0.13-0.08141,895,366.087,028.03
03/10/2023153.5848-1.53-0.98153.702,7890.120.08141,533,115.927,010.06
03/09/2023155.1100-3.05-1.93154.995,465-0.12-0.08142,938,697.277,079.58
03/08/2023158.15620.310.20158.343,7150.180.12145,745,850.077,218.49
03/07/2023157.8446-1.98-1.24157.897,5780.050.03145,458,697.227,205.37
03/06/2023159.8249-0.27-0.17159.681,814-0.14-0.09147,283,573.557,295.62
03/03/2023160.09671.861.18160.001,551-0.10-0.06147,534,077.627,307.80
03/02/2023158.23680.840.54158.2718,5530.030.02145,820,082.277,222.90
03/01/2023157.3918-1.99-1.25157.382,708-0.01-0.01145,041,399.807,184.29
02/28/2023159.3801-0.39-0.24159.503,1960.120.08146,873,707.867,274.91
02/27/2023159.7678-0.02-0.01159.703,194-0.07-0.04147,230,947.417,292.65
02/24/2023159.7854-1.86-1.15159.921,9960.130.08147,247,225.577,293.24
02/23/2023161.6453-0.53-0.32161.533,433-0.12-0.07148,961,137.017,377.99
02/22/2023162.1709-0.21-0.13162.042,614-0.13-0.08149,445,500.297,401.88
02/21/2023162.3793-4.50-2.70162.253,849-0.13-0.08149,637,556.327,411.32
02/17/2023166.8767-0.12-0.07166.761,517-0.12-0.07153,782,003.887,616.12
02/16/2023167.0000-1.66-0.99167.137,5030.130.08153,895,640.627,621.67
02/15/2023168.66431.370.82168.562,726-0.10-0.06155,429,392.747,697.57
02/14/2023167.2986-0.51-0.30167.112,868-0.19-0.11154,170,874.157,635.77
02/13/2023167.81032.401.45167.664,555-0.15-0.09154,642,399.947,660.00
02/10/2023165.4091-0.19-0.11165.524,5430.110.07152,429,645.827,550.33
02/09/2023165.5971-0.76-0.46165.491,897-0.11-0.06152,602,902.607,558.82
02/08/2023166.3563-1.70-1.01166.386,7920.020.01153,302,506.277,593.47
02/07/2023168.05700.150.09167.964,629-0.10-0.06154,869,742.647,671.29
02/06/2023167.9094-1.14-0.67167.933,9130.020.01154,733,732.117,664.49
02/03/2023169.0496-5.57-3.19168.945,461-0.11-0.06155,784,456.437,716.23
02/02/2023174.62343.241.89174.427,387-0.21-0.12160,920,869.197,970.63
02/01/2023171.38062.101.24171.319,701-0.07-0.04157,932,527.567,822.73
01/31/2023169.28232.501.50169.202,308-0.08-0.05155,998,844.487,726.86
01/30/2023166.7806-1.46-0.87166.712,912-0.07-0.04153,693,490.227,612.58
01/27/2023168.23951.140.68168.152,500-0.09-0.05155,037,866.407,678.96
01/26/2023167.09691.390.84166.995,848-0.11-0.06153,985,003.827,626.73
01/25/2023165.71110.830.50165.5911,004-0.12-0.07152,707,955.417,563.39
01/24/2023164.8859-0.27-0.16164.854,362-0.04-0.02151,947,476.417,525.64
01/23/2023165.15791.100.67165.1333,677-0.02-0.02152,198,096.087,538.56
01/20/2023164.05462.701.67163.943,915-0.11-0.07151,181,420.937,487.99
01/19/2023161.3544-2.49-1.52161.343,369-0.01-0.01148,693,089.677,364.67
01/18/2023163.8476-2.17-1.31163.734,134-0.11-0.07150,990,597.767,479.06
01/17/2023166.0166-1.70-1.01165.803,665-0.22-0.13152,989,393.937,577.97
01/13/2023167.71341.731.04167.743,6410.030.02154,553,098.537,655.12
01/12/2023165.9848-0.44-0.27166.134,2570.150.09152,960,113.087,576.16
01/11/2023166.42842.681.64166.405,635-0.03-0.02153,368,916.667,596.33
01/10/2023163.74691.691.04163.673,972-0.07-0.04150,897,860.587,473.89
01/09/2023162.0589-1.30-0.79161.883,817-0.18-0.11149,342,326.357,396.78
01/06/2023163.35713.602.25163.164,218-0.20-0.12150,538,640.327,455.81
01/05/2023159.7611-1.12-0.69159.612,296-0.15-0.09147,224,809.457,291.64
01/04/2023160.87841.410.88160.7410,632-0.14-0.09148,254,411.667,342.95
01/03/2023159.46790.850.54159.342,768-0.13-0.08146,954,623.107,278.52
12/30/2022158.6189-0.53-0.33158.478,761-0.15-0.09146,172,275.007,239.61
12/29/2022159.14791.871.19159.015,602-0.14-0.09146,659,685.277,263.94
12/28/2022157.2795-1.88-1.18157.195,845-0.09-0.06144,937,889.017,178.62
12/27/2022159.1619-0.47-0.29159.335,0550.170.11146,672,611.177,264.44
12/23/2022159.63261.372.03159.774,9950.140.09147,106,409.957,285.64
12/22/2022158.2664-1.89-1.18158.438,5350.160.10145,847,365.747,223.23
12/21/2022160.16091.781.12159.965,833-0.20-0.13147,593,184.117,309.60
12/20/2022158.3852-0.31-0.20158.5213,7630.130.09145,956,827.777,228.51
12/19/2022158.6983-3.59-2.21158.8515,5680.150.10146,245,379.907,242.73
12/16/2022162.2910-1.04-0.64162.2733,910-0.02-0.01149,556,174.987,322.02
12/15/2022163.3341-3.61-2.16163.343,4280.010.01150,517,428.537,369.07
12/14/2022166.9443-0.26-0.15167.099,5050.150.09153,844,357.997,532.07
12/13/2022167.19950.370.22167.323,5680.120.07154,079,514.077,543.53
12/12/2022166.82851.891.15166.622,422-0.21-0.12153,737,587.277,526.69
12/09/2022164.9348-3.03-1.81164.944,1360.010.00151,992,555.717,441.19
12/08/2022167.96671.020.61168.055,3610.080.05154,786,507.397,578.06
12/07/2022166.94520.450.27166.679,374-0.28-0.16153,845,138.807,532.59
12/06/2022166.4911-2.13-1.26166.6334,1310.140.08153,426,659.567,512.01
12/05/2022168.6214-3.13-1.82168.763,9300.140.08155,389,876.217,608.14
12/02/2022171.75230.330.19171.724,107-0.03-0.02158,275,089.747,749.43
12/01/2022171.4245-1.64-0.95171.297,720-0.13-0.08157,972,955.047,734.56
11/30/2022173.06563.622.14173.003,318-0.07-0.04159,485,284.087,808.59
11/29/2022169.4466-0.19-0.11169.304,692-0.15-0.09156,150,247.467,646.64
11/28/2022169.6373-0.73-0.43169.8125,6110.170.10156,326,054.437,655.17
11/25/2022170.37110.270.16170.211,162-0.16-0.09157,002,272.187,688.08
11/23/2022170.10340.500.29170.296,8300.190.11156,755,554.367,675.85
11/22/2022169.60591.881.12169.434,453-0.18-0.10156,297,085.687,653.32
11/21/2022167.7214-0.27-0.16167.8710,1410.150.09154,560,442.357,568.20
11/18/2022167.99340.990.59167.856,059-0.14-0.09154,811,082.077,580.26
11/17/2022167.0001-0.41-0.24166.833,815-0.17-0.10153,895,789.497,535.36
11/16/2022167.4064-0.80-0.47167.598,5670.180.11154,270,178.797,553.69
11/15/2022168.20503.322.01168.2511,3430.050.03155,006,077.107,589.66
11/14/2022164.8835-1.77-1.06164.973,6970.090.05151,945,282.837,440.34
11/11/2022166.65221.751.06166.776,7300.120.07161,907,795.347,520.73
11/10/2022164.90398.495.43164.7729,261-0.13-0.08160,209,205.817,441.78
11/09/2022156.4093-3.70-2.31156.2150,795-0.20-0.13159,776,898.257,058.61
11/08/2022160.10530.230.14159.9226,479-0.19-0.12163,552,476.597,225.75
11/07/2022159.87861.440.91159.695,172-0.19-0.12163,320,931.457,215.45
11/04/2022158.43501.681.07158.244,042-0.19-0.12161,846,211.507,150.03
11/03/2022156.7535-0.65-0.41156.8920,1210.140.09160,128,550.257,074.00
11/02/2022157.3995-3.57-2.22157.556,8170.150.10160,788,445.937,103.12
11/01/2022160.9664-1.90-1.16160.8815,194-0.09-0.05164,432,199.307,264.19
10/31/2022162.8630-1.23-0.75162.957,5980.090.05166,369,593.117,349.81
10/28/2022164.09120.390.24163.9912,266-0.10-0.06167,624,276.857,405.08
10/27/2022163.6974-0.56-0.34163.815,8650.110.07167,221,962.337,387.22
10/26/2022164.2614-0.42-0.26164.407,0130.140.08167,798,057.737,412.92
10/25/2022164.68402.561.58164.597,056-0.09-0.06168,229,847.707,431.94
10/24/2022162.12472.321.45162.089,056-0.04-0.02165,615,378.357,316.26
10/21/2022159.80514.052.60159.7613,143-0.04-0.03163,245,825.317,211.27
10/20/2022155.7508-1.09-0.69155.795,6140.040.03159,104,252.037,028.06
10/19/2022156.8372-2.26-1.42156.8311,249-0.01-0.00160,214,089.827,077.64
10/18/2022159.09472.591.66159.1914,2380.100.06162,520,131.337,179.52
10/17/2022156.50113.992.62156.695,6100.190.12159,870,677.587,062.92
10/14/2022152.5104-4.55-2.90152.6216,7520.110.07155,794,048.386,882.53
10/13/2022157.06391.160.75157.1710,0500.110.07160,445,646.807,088.07
10/12/2022155.9001-0.99-0.63156.0913,4370.190.12159,256,797.937,035.45
10/11/2022156.88720.750.48156.9218,0030.030.02160,265,147.737,079.96
10/10/2022156.1397-0.40-0.25156.226,3420.080.05159,501,502.827,046.13
10/07/2022156.5359-4.86-3.01156.597,6240.060.04159,906,248.827,063.82
10/06/2022161.3931-1.15-0.71161.575,7730.180.11164,868,077.507,283.07
10/05/2022162.5430-0.05-0.03162.375,131-0.17-0.11166,042,701.627,335.32
10/04/2022162.59784.412.79162.679,5210.070.04166,098,663.337,337.72
10/03/2022158.18553.352.16158.3117,1850.120.08153,682,122.567,138.44
09/30/2022154.8402-2.08-1.32155.128,5600.280.18150,432,007.896,987.37
09/29/2022156.9180-3.16-1.98156.844,241-0.08-0.05152,450,711.417,081.29
09/28/2022160.08034.422.84160.2212,0270.140.09155,523,009.797,223.98
09/27/2022155.6557-0.30-0.19155.7969,8530.130.09151,224,332.037,024.17
09/26/2022155.9575-0.09-0.06156.157,1180.190.12151,517,550.427,037.72
09/23/2022156.0455-2.67-1.68155.947,857-0.11-0.07151,603,004.717,041.49
09/22/2022158.7146-1.64-1.02158.837,7910.120.07154,196,108.127,161.92
09/21/2022160.3522-2.58-1.58160.4913,4400.140.09155,787,095.987,235.78
09/20/2022162.9305-2.27-1.38163.052,8420.120.07158,292,033.537,352.10
09/19/2022165.20321.430.87165.034,922-0.17-0.10160,500,071.017,454.63
09/16/2022163.7707-0.64-0.39163.915,5400.140.09159,108,287.317,389.85
09/15/2022164.4088-1.26-0.76164.443,9400.030.02159,728,245.307,418.59
09/14/2022165.6639-0.04-0.02165.517,564-0.15-0.09160,947,657.567,475.19
09/13/2022165.7000-8.84-5.07165.7512,0090.050.03160,982,665.117,476.74
09/12/2022174.54421.430.83174.5014,120-0.04-0.03169,575,108.007,875.96
09/09/2022173.11401.700.99173.164,4510.050.03168,185,569.817,811.16
09/08/2022171.41290.790.46171.218,069-0.20-0.12166,532,921.717,734.29
09/07/2022170.62574.672.81170.706,0260.070.04165,768,155.207,698.68
09/06/2022165.9603-1.04-0.62166.144,1830.180.11161,235,548.147,487.97
09/02/2022166.9957-0.87-0.52166.794,033-0.20-0.12162,241,470.117,534.43
09/01/2022167.86241.871.13167.7011,717-0.16-0.10163,083,557.407,573.64
08/31/2022165.9943-0.94-0.56166.156,9540.160.09161,268,559.637,489.23
08/30/2022166.9326-1.29-0.77166.9510,4410.020.01162,180,205.157,533.11
08/29/2022168.2224-0.20-0.12168.334,5990.110.06163,433,287.637,591.24
08/26/2022168.4255-6.36-3.64168.627,8670.190.12163,630,554.947,600.18
08/25/2022174.78312.231.29174.584,708-0.20-0.12169,807,185.687,886.98
08/24/2022172.54870.610.36172.703,7200.150.09167,636,370.807,786.08
08/23/2022171.9339-0.55-0.32172.064,5360.130.07167,039,082.667,758.27
08/22/2022172.4806-3.80-2.16172.4713,682-0.01-0.01167,570,214.097,782.86
08/19/2022176.2820-2.73-1.52176.298,3980.010.01171,263,381.747,954.16
08/18/2022179.0104-0.24-0.14178.862,940-0.15-0.08173,914,180.318,077.20
08/17/2022179.2527-1.42-0.79179.0729,830-0.18-0.10174,149,597.488,088.64
08/16/2022180.67633.562.01180.8023,9730.120.07175,532,645.008,152.79
08/15/2022177.11230.780.44177.186,8210.070.04172,070,052.967,992.59
08/12/2022176.33012.861.65176.132,629-0.20-0.11171,310,128.867,957.08
08/11/2022173.46770.000.00173.302,175-0.17-0.10168,529,216.957,828.24
08/10/2022173.46402.661.56173.334,653-0.13-0.07168,525,648.107,828.73
08/09/2022170.8067-1.74-1.01170.655,683-0.16-0.09165,944,013.177,709.30
08/08/2022172.54720.150.09172.495,247-0.06-0.03167,634,994.327,787.70
08/05/2022172.39820.060.04172.282,207-0.12-0.07167,490,219.647,780.76
08/04/2022172.33330.670.39172.472,2960.140.08167,427,109.437,777.75
08/03/2022171.66503.121.85171.814,5140.150.08166,777,854.237,747.54
08/02/2022168.5433-1.70-1.00168.729,7370.180.10163,745,034.717,606.45
08/01/2022170.24721.380.81170.1019,415-0.15-0.09165,400,437.547,683.35
07/29/2022168.87183.782.29169.008,8990.130.08164,064,188.097,621.15
07/28/2022165.09301.821.12164.904,765-0.19-0.12160,393,008.917,450.24
07/27/2022163.27053.472.17163.305,8620.030.02158,622,334.057,368.14
07/26/2022159.8017-5.48-3.31159.6026,429-0.20-0.13155,252,279.337,211.39
07/25/2022165.2783-0.39-0.24165.1121,805-0.17-0.10160,573,028.627,458.69
07/22/2022165.6701-0.67-0.40165.544,776-0.13-0.08160,953,649.627,476.17
07/21/2022166.33551.160.70166.154,008-0.19-0.11161,600,084.357,506.15
07/20/2022165.17731.961.20165.079,312-0.11-0.06160,474,872.837,454.35
07/19/2022163.21713.452.16163.294,0240.070.04158,570,448.357,365.75
07/18/2022159.7653-0.08-0.05159.6012,763-0.17-0.10155,216,985.207,210.40
07/15/2022159.84532.401.53159.6214,491-0.23-0.14155,294,623.287,213.80
07/14/2022157.44360.970.62157.4210,766-0.02-0.01152,961,329.057,105.30
07/13/2022156.47610.830.53156.5618,8220.080.05152,021,334.707,061.54
07/12/2022155.6484-1.12-0.72155.525,171-0.13-0.08151,217,221.707,024.11
07/11/2022156.7733-1.88-1.18156.595,478-0.18-0.12152,310,071.647,074.83
07/08/2022158.6490-0.30-0.19158.763,3870.110.07154,132,445.747,159.31
07/07/2022158.95222.191.40158.8414,208-0.11-0.07154,427,033.187,172.94
07/06/2022156.75790.170.11156.646,199-0.12-0.07152,295,190.097,073.79
07/05/2022156.58972.151.39156.447,952-0.15-0.10152,131,791.537,066.13
07/01/2022154.43632.301.51154.268,420-0.18-0.11150,039,675.426,968.63
06/30/2022152.1391-1.60-1.04151.985,972-0.16-0.10147,807,838.526,865.02
06/29/2022153.73470.810.53153.6910,986-0.04-0.03149,358,057.046,937.56
06/28/2022152.9268-5.08-3.22153.0912,1100.160.11148,573,164.716,901.02
06/27/2022158.0106-0.81-0.51157.917,872-0.10-0.06153,512,147.447,130.43
06/24/2022158.82534.312.79158.675,647-0.16-0.10154,303,686.367,167.00
06/23/2022154.51733.302.18154.347,379-0.18-0.11150,118,298.216,972.47
06/22/2022151.2185-0.55-0.36151.293,2780.070.05146,913,481.166,823.50
06/21/2022151.76902.651.78151.607,462-0.17-0.11147,448,285.636,848.28
06/17/2022149.11830.180.12149.127,9490.010.00144,873,001.206,728.02
06/16/2022148.9345-3.53-2.31148.777,758-0.16-0.11144,694,432.996,719.66
06/15/2022152.46112.451.63152.309,419-0.16-0.11148,120,695.716,878.82
06/14/2022150.0123-0.23-0.15149.889,447-0.13-0.09145,741,573.196,768.19
06/13/2022150.2412-4.65-3.00150.148,393-0.10-0.07145,963,992.556,778.46
06/10/2022154.8865-3.75-2.36155.148,4770.250.16150,476,985.196,988.18
06/09/2022158.6317-2.63-1.63158.7018,3490.070.04154,115,602.697,157.19
06/08/2022161.2567-0.92-0.57161.174,077-0.09-0.05156,665,883.917,275.62
06/07/2022162.1782-0.54-0.33162.167,793-0.02-0.01157,561,161.407,317.16
06/06/2022162.71701.230.76162.806,4990.080.05158,084,576.207,341.41
06/03/2022161.4877-2.21-1.35161.626,9140.130.08156,890,325.117,285.86
06/02/2022163.70273.772.36163.734,8090.020.01159,042,228.517,385.78
06/01/2022159.9287-1.86-1.15160.0920,5950.160.10155,375,709.897,215.41
05/31/2022161.7858-0.20-0.12161.866,6090.070.05157,179,935.717,300.56
05/27/2022161.98733.192.01161.945,394-0.05-0.03157,375,704.707,309.48
05/26/2022158.79456.714.41158.8812,2580.090.05154,273,793.467,165.35
05/25/2022152.08272.711.82152.159,9850.070.04147,753,035.286,862.43
05/24/2022149.3677-0.81-0.54149.319,856-0.06-0.04145,115,339.526,739.58
05/23/2022150.18162.181.48150.1839,9110.00-0.00145,906,093.646,776.32
05/20/2022147.9979-2.46-1.63147.9617,925-0.04-0.03143,784,531.636,677.37
05/19/2022150.4536-0.11-0.07150.5514,8700.100.06146,170,373.486,788.37
05/18/2022150.5640-12.13-7.46150.4635,952-0.10-0.07146,277,570.586,793.96
05/17/2022162.6950-0.09-0.06162.5111,079-0.19-0.11158,063,268.327,341.87
05/16/2022162.7887-0.57-0.35162.792,9810.000.00158,154,219.237,346.46
05/13/2022163.36313.702.32163.288,243-0.08-0.05158,712,294.817,372.20
05/12/2022159.66191.030.65159.6113,645-0.05-0.03155,116,471.167,205.08
05/11/2022158.6294-3.14-1.94158.7711,4570.140.09154,113,366.707,158.59
05/10/2022161.7720-1.06-0.65161.8310,1850.060.04165,255,125.087,300.95
05/09/2022162.8369-3.04-1.83162.9718,2550.130.08174,484,806.627,348.96
05/06/2022165.8759-2.04-1.22165.8511,693-0.03-0.02177,741,207.507,485.96
05/05/2022167.9193-7.70-4.38167.849,759-0.08-0.05179,930,694.277,578.15
05/04/2022175.61444.242.47175.487,016-0.13-0.08188,176,310.287,926.24
05/03/2022171.3746-0.29-0.17171.445,1830.070.04183,633,243.997,734.78
05/02/2022171.66591.270.75171.4121,599-0.26-0.15183,945,359.437,747.86
04/29/2022170.3937-9.42-5.24170.2116,156-0.18-0.11182,582,100.237,690.28
04/28/2022179.81742.641.49179.724,008-0.10-0.05201,670,836.238,115.53
04/27/2022177.1726-0.31-0.17177.2117,9960.040.02198,704,584.277,996.37
04/26/2022177.4783-3.82-2.11177.547,4250.060.03199,047,366.468,010.09
04/25/2022181.29501.470.82181.175,356-0.12-0.07203,327,937.688,182.29
04/22/2022179.8206-5.24-2.83180.067,0080.240.13201,674,339.168,115.51
04/21/2022185.0570-3.17-1.68184.937,734-0.13-0.07207,547,136.778,351.78
04/20/2022188.22740.660.35188.279,1130.040.02211,102,822.668,495.36
04/19/2022187.57053.952.15187.917,4270.340.18210,366,072.638,465.64
04/18/2022183.6180-0.17-0.09183.574,285-0.05-0.03205,933,303.488,287.60
04/14/2022183.7863-1.94-1.04184.182,2340.390.21206,122,004.248,294.87
04/13/2022185.72193.371.85185.7767,6420.050.03217,578,914.478,382.14
04/12/2022182.35480.030.02182.4124,5620.060.03213,634,330.708,230.12
04/11/2022182.3243-2.49-1.34182.264,499-0.07-0.04213,598,517.648,228.66
04/08/2022184.80990.930.50184.725,328-0.09-0.05216,510,547.998,340.59
04/07/2022183.88272.471.36183.854,343-0.04-0.02215,424,295.668,298.67
04/06/2022181.4118-0.86-0.47181.535,6910.120.07212,529,552.798,187.09
04/05/2022182.2742-1.35-0.74182.185,351-0.09-0.05213,539,907.488,225.92
04/04/2022183.62922.791.54183.594,149-0.04-0.02215,127,247.738,286.98
04/01/2022180.84300.330.18180.886,7760.040.02211,863,146.918,161.20
03/31/2022180.5103-3.85-2.09180.679,9840.160.09211,473,364.908,146.11
03/30/2022184.3634-1.87-1.01184.294,085-0.07-0.04215,987,431.688,320.47
03/29/2022186.23692.261.23186.277,8850.030.02218,182,259.158,404.91
03/28/2022183.97381.971.08183.894,474-0.08-0.05215,531,035.408,302.74
03/25/2022182.00250.050.03181.032,639-0.97-0.53213,221,508.568,213.57
03/24/2022181.94980.620.34181.885,023-0.07-0.04213,159,772.878,211.11
03/23/2022181.3301-2.66-1.44181.312,861-0.02-0.01212,433,872.368,183.08
03/22/2022183.98871.660.91183.993,4990.000.00215,548,417.238,303.24
03/21/2022182.3335-2.38-1.29182.315,576-0.02-0.01213,609,311.648,228.49
03/18/2022184.71232.571.41184.436,092-0.28-0.15225,631,851.248,335.33
03/17/2022182.14052.271.26181.996,438-0.15-0.08222,490,270.408,219.10
03/16/2022179.87494.172.38179.807,256-0.07-0.04210,729,052.748,117.24
03/15/2022175.70124.632.70175.697,990-0.01-0.01205,839,413.827,928.68
03/14/2022171.0746-0.77-0.45171.217,4730.140.08200,419,141.467,719.68
03/11/2022171.8411-2.31-1.33171.904,1410.060.03201,317,148.317,754.25
03/10/2022174.15591.040.60174.3810,1810.220.13204,029,027.887,858.70
03/09/2022173.11573.331.96173.086,533-0.04-0.02202,810,431.867,811.66
03/08/2022169.7866-1.84-1.07169.8215,3090.030.02198,910,229.167,663.07
03/07/2022171.6315-5.28-2.99172.018,9170.380.22201,071,610.147,746.26
03/04/2022176.9126-1.32-0.74176.938,4430.020.01207,258,598.357,984.37
03/03/2022178.2361-0.46-0.26178.194,560-0.05-0.03208,809,102.018,044.03
03/02/2022178.69403.121.78179.005,2370.310.17209,345,511.038,064.62
03/01/2022175.5749-0.09-0.05175.545,581-0.03-0.02205,691,430.787,923.77
02/28/2022175.6619-0.32-0.18175.427,574-0.24-0.14205,793,328.687,927.63
02/25/2022175.98014.212.45175.8410,342-0.14-0.08206,166,158.267,941.90
02/24/2022171.76802.671.58171.4923,385-0.28-0.16209,819,962.837,751.73
02/23/2022169.0983-3.62-2.10169.079,611-0.03-0.02206,558,841.237,631.18
02/22/2022172.7196-5.09-2.86172.678,691-0.05-0.03210,982,344.507,794.53
02/18/2022177.8067-0.57-0.32177.867,8150.050.03217,196,362.298,023.80
02/17/2022178.3774-2.02-1.12178.403,7170.020.01217,893,528.308,049.48
02/16/2022180.3987-0.41-0.23180.8111,9690.420.23220,362,546.228,141.32
02/15/2022180.80661.750.98180.853,9350.040.02229,901,127.078,159.64
02/14/2022179.0532-0.44-0.25179.1410,2350.090.05227,671,630.328,080.89
02/11/2022179.4966-3.03-1.66179.527,2620.020.01228,235,459.408,100.90
02/10/2022182.5285-2.59-1.40182.555,6360.020.01232,090,682.388,237.73
02/09/2022185.11650.910.50184.986,013-0.14-0.07235,381,422.078,354.40
02/08/2022184.20402.941.62184.255,9590.050.02234,221,147.848,313.57
02/07/2022181.2662-0.37-0.20181.205,985-0.07-0.04230,485,569.678,180.98
02/04/2022181.63163.281.84181.666,9960.030.02230,950,208.518,197.22
02/03/2022178.3562-4.71-2.57178.318,362-0.05-0.03226,785,493.138,049.40
02/02/2022183.06260.640.35183.0810,0340.020.01232,769,764.668,261.80
02/01/2022182.42591.360.75182.4015,457-0.03-0.01231,960,207.928,233.01
01/31/2022181.06963.011.69181.0321,899-0.04-0.02230,235,550.678,171.76
01/28/2022178.06323.802.18177.986,752-0.08-0.05226,412,897.538,035.93
01/27/2022174.26070.330.19174.259,022-0.01-0.01221,577,898.507,864.35
01/26/2022173.9339-1.48-0.84173.9110,622-0.02-0.01221,162,379.437,849.54
01/25/2022175.4137-3.28-1.83175.4211,1010.010.00223,043,926.947,916.20
01/24/2022178.69073.491.99178.6435,079-0.05-0.03227,210,771.488,063.93
01/21/2022175.2032-3.42-1.91175.4918,1880.290.17222,776,301.327,906.40
01/20/2022178.6192-3.23-1.77178.7511,7910.130.07227,119,893.378,060.40
01/19/2022181.8445-1.29-0.71181.9810,3380.140.07231,220,914.808,206.49
01/18/2022183.1391-3.25-1.74183.1120,590-0.03-0.02232,867,080.288,264.79
01/14/2022186.3899-2.08-1.10186.4813,3020.090.05237,000,551.768,411.47
01/13/2022188.4676-1.82-0.96188.376,918-0.10-0.05239,642,385.588,505.06
01/12/2022190.2912-0.12-0.06190.2519,764-0.04-0.02241,961,190.308,587.21
01/11/2022190.41282.151.14190.3541,018-0.06-0.03242,115,773.168,592.61
01/10/2022188.2579-1.86-0.98188.2737,4750.010.01239,375,722.098,495.36
01/07/2022190.1183-1.49-0.78190.155,8080.030.02241,741,311.608,579.00
01/06/2022191.60920.040.02191.578,393-0.04-0.02243,637,051.108,646.14
01/05/2022191.5712-2.62-1.35191.8212,0070.250.13243,588,684.868,644.78
01/04/2022194.1894-0.35-0.18194.325,8760.130.07246,917,814.128,762.73
01/03/2022194.5412-0.04-0.02194.4716,333-0.07-0.04237,638,092.788,778.58
12/31/2021194.57840.100.05194.703,2230.120.06237,683,537.398,780.16
12/30/2021194.47550.480.25194.5416,2640.060.03237,557,813.238,775.66
12/29/2021193.99981.120.58193.998,563-0.01-0.01236,976,761.948,754.13
12/28/2021192.87860.800.42192.8625,407-0.02-0.01235,607,189.608,703.51
12/27/2021192.08041.681.68192.057,748-0.03-0.02234,632,128.778,667.45
12/23/2021190.39600.030.01190.404,9020.000.00232,574,657.358,591.20
12/22/2021190.36960.950.50190.323,183-0.05-0.03232,542,409.278,589.92
12/21/2021189.42352.421.29189.4118,485-0.01-0.01231,386,717.098,547.19
12/20/2021187.0067-3.33-1.75187.1017,9960.100.05228,434,502.678,438.17
12/17/2021190.3330-2.10-1.09190.4425,8380.110.06242,014,335.218,519.31
12/16/2021192.4329-3.20-1.64192.374,887-0.06-0.03244,684,375.628,613.37
12/15/2021195.63462.531.31195.7130,0540.080.04248,755,408.888,756.81
12/14/2021193.1089-0.83-0.43193.0511,393-0.06-0.03245,543,958.718,643.51
12/13/2021193.9348-2.40-1.22194.025,4940.090.04246,594,155.478,680.45
12/10/2021196.33311.500.77196.248,233-0.09-0.05249,643,637.108,787.97
12/09/2021194.8341-0.06-0.03194.895,7560.060.03247,737,530.608,720.68
12/08/2021194.8955-1.13-0.58194.858,544-0.05-0.02247,815,614.318,723.80
12/07/2021196.02992.851.47195.808,177-0.23-0.12249,258,034.048,774.56
12/06/2021193.18432.101.10193.1671,645-0.02-0.01245,639,782.608,646.94
12/03/2021191.0877-0.73-0.38191.156,5260.060.03262,082,650.938,552.88
12/02/2021191.81312.481.31191.8212,1260.010.00263,077,596.318,585.31
12/01/2021189.3328-2.07-1.08189.4219,1970.090.05259,675,777.498,474.07
11/30/2021191.3982-4.28-2.18191.3822,549-0.02-0.01252,938,632.278,568.37
11/29/2021195.67351.430.74195.6752,9190.00-0.00258,588,649.528,759.93
11/26/2021194.2408-3.60-1.82194.3911,1130.150.08256,695,166.378,695.51
11/24/2021197.8445-0.14-0.07198.0010,7140.160.08261,457,612.518,856.76
11/23/2021197.98461.190.60198.1324,7930.150.07261,642,728.948,862.95
11/22/2021196.7984-1.35-0.68196.9034,6680.100.05250,235,305.668,809.74
11/19/2021198.1517-0.69-0.35198.1835,4730.030.01251,955,993.698,870.10
11/18/2021198.84643.761.93198.8620,6380.010.01252,839,342.648,901.13
11/17/2021195.0892-0.75-0.38195.196,7090.100.05248,061,934.108,732.80
11/16/2021195.84192.571.33195.9313,5010.090.04249,019,099.308,766.43
11/15/2021193.27110.550.29193.185,748-0.09-0.05245,750,136.618,651.59
11/12/2021192.71931.830.96192.961,7930.240.12225,776,617.818,626.62
11/11/2021190.89410.720.38190.705,330-0.19-0.10223,638,338.248,545.72
11/10/2021190.1768-1.58-0.82190.004,787-0.18-0.09222,797,993.858,513.52
11/09/2021191.75211.400.73191.773,7070.020.01224,643,548.888,583.98
11/08/2021190.3558-1.17-0.61190.678,0100.310.17223,007,748.818,521.78
11/05/2021191.5287-0.18-0.09191.549,6370.010.01224,381,810.938,574.05
11/04/2021191.70641.780.93191.6617,935-0.05-0.02224,589,999.508,581.93
11/03/2021189.93082.801.50189.957,8040.020.01222,509,855.908,502.35
11/02/2021187.13290.680.36187.1314,5000.00-0.00219,231,935.818,376.99
11/01/2021186.4546-0.07-0.03186.374,048-0.08-0.05218,437,383.308,346.54
10/29/2021186.5199-0.28-0.15186.496,130-0.03-0.02218,513,824.078,349.38
10/28/2021186.80381.050.56186.7410,708-0.06-0.03218,846,409.878,361.85
10/27/2021185.7553-0.65-0.35185.834,1990.070.04217,618,140.078,315.04
10/26/2021186.4071-0.14-0.08186.405,847-0.01-0.00218,381,664.988,344.14
10/25/2021186.54871.310.71186.5410,832-0.01-0.00218,547,574.748,350.40
10/22/2021185.2390-0.55-0.29185.314,6860.070.04217,013,216.828,291.52
10/21/2021185.78491.891.03185.855,2610.070.04217,652,794.538,315.88
10/20/2021183.89030.430.24183.955,0180.060.03215,433,221.888,231.62
10/19/2021183.45590.740.40183.458,745-0.01-0.00214,924,280.998,212.09
10/18/2021182.71611.790.99182.778,0980.050.03214,057,578.168,179.37
10/15/2021180.92442.021.13180.992,6620.070.04211,958,580.398,098.95
10/14/2021178.90802.491.41178.8826,037-0.03-0.02209,596,286.288,008.62
10/13/2021176.41581.010.58176.377,589-0.05-0.03206,676,610.527,897.00
10/12/2021175.40140.090.05175.213,888-0.19-0.11205,488,113.867,851.52
10/11/2021175.3138-0.76-0.43175.31101,5360.00-0.00214,151,284.147,847.53
10/08/2021176.0760-0.36-0.20176.103,8920.020.01215,082,290.007,881.42
10/07/2021176.43582.731.57176.539,8030.090.05215,521,834.687,897.45
10/06/2021173.70610.350.20173.8525,2680.140.08220,872,723.137,775.20
10/05/2021173.35430.950.55173.3911,6960.040.02220,425,303.667,759.38
10/04/2021172.4059-2.09-1.20172.32159,193-0.09-0.05236,460,096.577,716.93
10/01/2021174.5007-0.25-0.14174.6013,7220.100.06239,333,079.407,810.61
09/30/2021174.7499-3.84-2.15174.8911,2880.140.08239,674,874.787,821.69
09/29/2021178.59250.980.55178.628,9640.030.02244,945,205.817,994.24
09/28/2021177.6151-3.26-1.80177.614,497-0.01-0.00243,604,584.407,950.42
09/27/2021180.87380.760.42180.83228,297-0.04-0.02211,899,280.758,096.16
09/24/2021180.10990.270.15180.154,5060.040.02211,004,359.508,061.75
09/23/2021179.84490.980.55179.915,7600.070.04210,693,881.478,049.81
09/22/2021178.86171.340.75178.974,3370.110.06209,541,976.578,005.74
09/21/2021177.52160.230.13177.603,1810.080.04207,972,057.297,945.70
09/20/2021177.2938-3.43-1.90177.1512,258-0.14-0.08216,569,815.067,935.43
09/17/2021180.7195-0.44-0.24180.765,4270.040.02220,754,457.108,087.90
09/16/2021181.15661.160.64181.343,9740.180.10221,288,450.878,107.42
09/15/2021179.99871.090.61179.839,127-0.17-0.09219,873,976.068,055.44
09/14/2021178.9045-1.16-0.64178.8913,007-0.01-0.01218,537,372.358,006.31
09/13/2021180.06430.040.02180.034,068-0.03-0.02219,954,103.518,058.22
09/10/2021180.0237-1.14-0.63180.103,9500.080.04219,904,577.188,056.41
09/09/2021181.1630-0.56-0.31181.2415,9850.080.04221,296,207.088,107.40
09/08/2021181.72110.480.26181.8917,5330.170.09231,063,978.558,132.34
09/07/2021181.2418-0.43-0.23181.13177,304-0.11-0.06257,640,779.468,110.78
09/03/2021181.66800.020.01181.504,153-0.17-0.09258,246,745.528,129.57
09/02/2021181.65130.550.30181.467,124-0.19-0.11258,222,933.828,128.89
09/01/2021181.0999-0.23-0.13181.079,765-0.03-0.02257,439,162.028,104.11
08/31/2021181.32850.630.35181.347,9740.010.01257,764,141.418,115.69
08/30/2021180.69831.360.76180.93187,9510.230.13220,728,527.968,087.50
08/27/2021179.33920.410.23179.3811,2870.040.02219,068,420.758,026.39
08/26/2021178.9317-1.83-1.01179.046,7920.110.06218,570,558.738,008.06
08/25/2021180.76050.420.23180.843,1000.080.04220,804,607.478,089.91
08/24/2021180.34470.820.46180.376,1920.030.01220,296,583.158,071.20
08/23/2021179.52180.740.41179.717,3920.190.10219,291,458.598,034.27
08/20/2021178.78492.031.15178.957,9220.170.09218,391,319.608,001.03
08/19/2021176.75420.180.10176.898,2210.140.08215,910,700.877,909.98
08/18/2021176.57350.110.06176.593,5050.020.01215,689,989.267,902.42
08/17/2021176.4606-3.23-1.80176.4611,2220.00-0.00215,552,086.377,897.29
08/16/2021179.69290.670.38179.539,147-0.16-0.09219,500,426.598,042.38
08/13/2021179.0209-0.75-0.42178.902,100-0.12-0.07218,679,537.128,012.05
08/12/2021179.7741-0.45-0.25179.531,583-0.25-0.14219,599,649.968,045.82
08/11/2021180.22261.080.60180.258,0090.030.02220,147,508.728,066.85
08/10/2021179.14381.861.05178.983,523-0.16-0.09227,786,854.908,018.88
08/09/2021177.27980.060.04177.3997,1290.110.06225,416,753.027,935.37
08/06/2021177.2162-0.70-0.39177.202,696-0.02-0.01234,196,754.897,932.29
08/05/2021177.91230.990.56177.854,983-0.06-0.04235,116,645.237,963.38
08/04/2021176.9189-1.57-0.88176.927,5250.000.00233,803,796.117,918.83
08/03/2021178.48472.241.27178.3737,755-0.11-0.06226,948,793.577,988.85
08/02/2021176.2452-0.43-0.24176.19368,355-0.06-0.03276,974,850.947,888.52
07/30/2021176.6729-3.08-1.71176.639,817-0.04-0.02277,646,967.447,907.52
07/29/2021179.75520.760.42179.7410,297-0.02-0.01282,490,845.948,045.31
07/28/2021178.99640.080.05179.2012,2090.200.11281,298,411.558,011.51
07/27/2021178.9120-1.53-0.85178.9410,2910.030.02281,165,760.148,007.65
07/26/2021180.4466-0.34-0.19180.50217,4740.050.03256,510,415.578,076.26
07/23/2021180.78891.650.92180.717,642-0.08-0.04256,996,972.508,091.35
07/22/2021179.14160.880.49179.106,376-0.04-0.02254,655,298.388,017.54
07/21/2021178.26120.780.44178.236,424-0.03-0.02253,403,870.367,978.67
07/20/2021177.48242.321.32177.508,7760.020.01252,296,659.617,943.74
07/19/2021175.1618-1.34-0.76175.04184,685-0.12-0.07266,514,070.027,840.29
07/16/2021176.5047-1.38-0.77176.3315,948-0.17-0.10268,557,356.977,900.15
07/15/2021177.8831-0.09-0.05177.858,244-0.03-0.02270,654,613.817,961.75
07/14/2021177.97580.650.37177.968,802-0.02-0.01270,795,652.457,965.82
07/13/2021177.3265-1.04-0.58177.2923,721-0.04-0.02278,674,113.297,936.70
07/12/2021178.3626-0.12-0.07178.37151,3640.010.00271,384,252.167,982.98
07/09/2021178.48231.811.02178.484,2090.00-0.00271,566,348.507,988.11
07/08/2021176.6742-0.93-0.53176.2511,285-0.42-0.24259,981,509.917,907.12
07/07/2021177.60820.720.41177.6229,9870.010.01261,356,031.867,948.84
07/06/2021176.88500.360.21177.09151,3710.210.12260,291,724.917,916.41
07/02/2021176.52061.240.71176.525,1570.00-0.00259,755,521.207,899.87
07/01/2021175.2771-0.29-0.16175.466,5400.180.10257,925,623.897,844.31
06/30/2021175.56400.640.36175.586,4970.020.01258,347,874.957,857.48
06/29/2021174.92650.540.31174.917,700-0.02-0.01257,409,765.997,829.10
06/28/2021174.38450.310.18174.39117,5120.000.00256,612,207.937,804.78
06/25/2021174.07540.630.36174.135,2300.050.03256,157,358.007,790.73
06/24/2021173.44270.130.08173.439,136-0.01-0.01255,226,344.237,762.35
06/23/2021173.3105-0.21-0.12173.3642,4470.050.03255,031,729.097,756.36
06/22/2021173.52031.881.10173.5375,3390.010.01255,340,434.267,765.67
06/21/2021171.63591.891.12171.6233,538-0.02-0.01252,567,488.567,681.30
06/18/2021169.7430-1.69-0.99169.756,5910.010.00258,269,285.297,596.16
06/17/2021171.43451.100.64171.4311,7140.00-0.00260,842,859.577,671.90
06/16/2021170.3392-0.89-0.52170.3513,1730.010.01250,659,465.507,622.72
06/15/2021171.2243-0.32-0.19171.215,923-0.01-0.01251,961,906.857,662.56
06/14/2021171.5464-0.29-0.17171.4877,371-0.07-0.04252,435,848.657,676.92
06/11/2021171.83440.890.52171.866,6790.030.01252,859,575.647,689.60
06/10/2021170.94241.120.66170.9612,7460.020.01234,452,848.247,649.57
06/09/2021169.8208-1.04-0.61169.975,3740.150.09224,423,422.387,599.25
06/08/2021170.86020.830.49170.876,9120.010.01225,797,006.567,645.77
06/07/2021170.0290-0.39-0.23170.07108,0220.040.02224,698,581.517,608.47
06/04/2021170.42250.380.23170.406,718-0.02-0.01225,218,552.737,626.04
06/03/2021170.0375-0.46-0.27170.0769,7200.030.02233,211,663.447,608.72
06/02/2021170.5002-0.04-0.02170.5211,3830.020.01233,846,268.647,629.44
06/01/2021170.5410-0.24-0.14170.50214,358-0.05-0.03216,848,106.577,632.70
05/28/2021170.7835-0.35-0.21170.816,6550.030.02217,156,519.237,643.41
05/27/2021171.1384-0.47-0.27171.107,793-0.04-0.02217,607,777.877,659.10
05/26/2021171.60730.270.16171.614,7600.000.00218,203,991.057,680.04
05/25/2021171.33830.390.23171.2916,252-0.05-0.03217,862,009.207,667.91
05/24/2021170.9526-0.16-0.10170.949,694-0.01-0.01217,371,489.327,650.53
05/21/2021171.1174-0.46-0.27171.119,779-0.01-0.00217,581,081.827,657.72
05/20/2021171.57850.880.52171.5413,632-0.04-0.02218,167,389.427,678.31
05/19/2021170.6991-0.73-0.42170.7417,3120.040.02217,049,227.217,639.36
05/18/2021171.4270-0.63-0.37171.539,6650.100.06217,974,775.487,671.86
05/17/2021172.0603-0.04-0.02172.099,9640.030.02218,780,002.647,700.48
05/14/2021172.09801.630.96172.1713,3680.070.04218,827,872.467,701.95
05/13/2021170.46872.011.20170.5518,7280.080.05216,756,210.217,629.01
05/12/2021168.4550-4.97-2.87168.3426,742-0.11-0.07214,195,722.967,539.09
05/11/2021173.4299-2.16-1.23173.2525,577-0.18-0.10220,521,532.527,762.16
05/10/2021175.5869-0.76-0.43175.6816,6530.090.05223,264,123.437,858.62
05/07/2021176.34791.380.79176.448,4150.090.05224,231,835.877,892.54
05/06/2021174.96961.971.14175.0211,3220.050.03222,479,227.517,830.78
05/05/2021172.9967-0.81-0.46173.0043,4850.000.00219,970,664.897,743.14
05/04/2021173.8048-0.96-0.55173.8540,7120.050.03220,998,238.157,779.25
05/03/2021174.76041.110.64174.75225,523-0.01-0.01248,427,346.727,821.96
04/30/2021173.6493-0.63-0.36173.668,7010.010.01246,847,810.757,772.01
04/29/2021174.28301.861.08174.3520,4930.070.04247,748,675.647,800.31
04/28/2021172.42510.090.05172.459,5850.020.01245,107,620.367,717.36
04/27/2021172.33670.720.42172.4531,1980.110.07253,598,745.817,713.26
04/26/2021171.6187-0.90-0.52171.50100,619-0.12-0.07252,542,201.807,680.99
04/23/2021172.51630.900.53172.527,3230.000.00253,863,101.257,721.11
04/22/2021171.6145-1.44-0.83171.6416,6750.030.01252,536,079.647,680.60
04/21/2021173.04991.210.70173.0821,4950.030.02245,995,848.657,745.53
04/20/2021171.8426-0.98-0.57171.8871,1240.040.02235,687,400.307,691.33
04/19/2021172.8268-0.86-0.49172.76210,801-0.07-0.04202,471,891.037,735.61
04/16/2021173.68621.220.71173.8712,3760.180.11203,478,770.027,773.90
04/15/2021172.46631.370.80172.3923,136-0.08-0.04202,049,628.627,719.15
04/14/2021171.1007-0.49-0.29171.0320,236-0.07-0.04200,449,726.107,657.72
04/13/2021171.5938-0.35-0.21171.649,0590.040.02209,607,142.607,679.71
04/12/2021171.94650.480.28172.14217,0160.190.11235,829,982.767,695.43
04/09/2021171.47001.761.04171.4428,803-0.03-0.02235,176,401.077,673.88
04/08/2021169.70540.540.32169.7148,8900.010.01232,756,270.007,594.83
04/07/2021169.16810.110.07169.1810,7740.010.01232,019,266.447,570.71
04/06/2021169.05400.200.12168.9842,867-0.07-0.04231,862,750.267,565.53
04/05/2021168.85422.791.68168.8623,6050.010.00231,588,799.807,556.64
04/01/2021166.06751.040.63165.89213,558-0.18-0.11194,553,177.337,431.80
03/31/2021165.0254-0.01-0.00165.088,9290.050.03193,332,353.357,385.10
03/30/2021165.03330.130.08165.177,5080.140.08193,341,675.537,385.97
03/29/2021164.9006-0.00-0.00164.8922,093-0.01-0.01193,186,190.447,379.96
03/26/2021164.90233.091.91164.9811,7820.080.05193,188,128.337,379.82
03/25/2021161.81671.470.92162.0913,3150.270.17189,573,245.637,241.71
03/24/2021160.3484-0.96-0.59160.749,1630.390.24187,853,136.727,175.95
03/23/2021161.3043-0.56-0.35161.396,0100.090.05188,973,022.097,218.65
03/22/2021161.86881.230.77161.8214,470-0.05-0.03189,634,339.547,243.83
03/19/2021160.63392.441.54160.497,333-0.14-0.09188,187,626.247,188.10
03/18/2021158.1960-1.94-1.21158.1515,737-0.05-0.03185,331,490.537,078.72
03/17/2021160.1326-0.11-0.07160.046,774-0.09-0.06187,600,357.587,166.22
03/16/2021160.2432-0.36-0.22160.3010,7290.060.04187,729,871.467,171.36
03/15/2021160.60381.430.90160.6614,9550.060.03188,152,358.847,187.45
03/12/2021159.17491.080.69159.2417,3510.070.04186,478,314.647,123.35
03/11/2021158.09121.190.76158.128,1080.030.02185,208,683.797,074.70
03/10/2021156.90401.561.00157.0020,6170.100.06183,817,906.507,021.42
03/09/2021155.34452.581.69155.3914,0200.050.03181,990,903.196,952.84
03/08/2021152.76780.970.64152.8713,6420.100.07178,972,231.656,837.33
03/05/2021151.79542.141.43151.7727,537-0.03-0.02177,832,955.396,793.57
03/04/2021149.6574-2.07-1.36149.5424,466-0.12-0.08175,328,219.486,697.71
03/03/2021151.7241-2.63-1.70151.8310,0890.100.07177,749,514.486,790.25
03/02/2021154.3504-1.96-1.26154.4129,6710.060.04180,826,324.356,907.85
03/01/2021156.31442.761.79156.2111,891-0.10-0.07190,942,907.726,995.77
02/26/2021153.5587-0.17-0.11153.6014,2460.040.03187,576,685.606,872.36
02/25/2021153.7246-3.72-2.36153.7625,8230.040.02187,779,318.866,879.59
02/24/2021157.4472-1.42-0.89157.5364,3290.080.05192,326,648.077,046.30
02/23/2021158.8624-1.23-0.77158.9913,9400.130.08194,055,294.267,109.63
02/22/2021160.0963-2.12-1.31160.149,6510.040.03195,562,600.877,164.84
02/19/2021162.2140-0.94-0.58162.147,415-0.07-0.05198,149,429.157,259.50
02/18/2021163.1545-0.78-0.48163.1415,241-0.01-0.01207,456,055.957,301.57
02/17/2021163.93811.761.08164.0913,8000.150.09208,452,365.637,337.19
02/16/2021162.1786-0.30-0.18162.2218,2340.040.02206,215,062.427,258.31
02/12/2021162.47570.200.12162.4321,354-0.04-0.03206,592,853.047,271.71
02/11/2021162.2762-1.10-0.67162.086,992-0.20-0.12206,339,174.737,262.70
02/10/2021163.3738-0.15-0.09163.296,036-0.08-0.05207,734,831.497,312.15
02/09/2021163.5269-0.04-0.02163.449,562-0.09-0.06207,929,456.527,319.30
02/08/2021163.56490.840.51163.385,136-0.19-0.11207,977,820.807,320.93
02/05/2021162.72970.350.22162.648,922-0.09-0.06206,915,831.847,283.33
02/04/2021162.37951.851.15162.2911,316-0.09-0.06206,470,559.337,267.58
02/03/2021160.52870.260.16160.5283,9530.00-0.00204,117,261.197,184.84
02/02/2021160.27122.281.44160.397,3950.120.07203,789,754.177,173.24
02/01/2021157.99611.540.98158.207,6770.200.13200,896,925.617,071.31
01/29/2021156.4600-3.14-1.97156.8913,0360.430.27198,943,727.907,002.48
01/28/2021159.60381.270.80160.0117,2900.410.25202,941,208.997,143.02
01/27/2021158.3295-4.64-2.84158.3268,963-0.01-0.00201,320,848.687,085.90
01/26/2021162.96460.400.25162.983,8990.020.01207,214,546.087,293.35
01/25/2021162.5609-0.26-0.16162.509,771-0.07-0.04206,701,200.737,275.21
01/22/2021162.8202-0.04-0.02162.932,9800.110.07207,030,931.597,286.61
01/21/2021162.85650.830.51162.938,7250.070.05207,077,077.127,288.16
01/20/2021162.02452.631.65162.099,1720.070.04206,019,127.937,251.48
01/19/2021159.3954-1.15-0.71159.3816,676-0.01-0.01202,676,243.867,133.74
01/15/2021160.5414-0.31-0.19160.518,277-0.03-0.02204,133,407.557,185.15
01/14/2021160.8500-1.20-0.74160.867,3450.010.01204,525,698.497,198.89
01/13/2021162.0505-0.20-0.12162.157,8640.100.06206,052,249.517,252.55
01/12/2021162.24691.280.79162.371620.120.08206,301,923.367,261.27
01/11/2021160.9715-0.37-0.23161.0027,2730.030.02204,680,188.497,204.12
01/08/2021161.34461.140.71161.3018,684-0.04-0.03205,154,663.177,220.61
01/07/2021160.20351.140.72160.2310,8330.030.02203,703,701.997,169.47
01/06/2021159.06101.470.93158.9860,554-0.08-0.05202,250,939.787,118.64
01/05/2021157.59261.330.85157.537,965-0.06-0.04200,383,917.557,052.87
01/04/2021156.2591-0.70-0.45156.4336,1370.170.11198,688,338.786,993.13
12/31/2020156.9609-0.08-0.05157.0811,9330.120.08199,580,669.667,024.41
12/30/2020157.0431-0.16-0.10157.107,5030.060.04199,685,157.167,028.25
12/29/2020157.20560.090.05157.187,032-0.02-0.01199,891,734.027,035.46
12/28/2020157.12031.341.51157.128,8860.00-0.00199,783,279.847,031.57
12/24/2020155.7771-0.06-0.04155.836,3400.050.03198,075,402.696,971.21
12/23/2020155.83320.050.03156.0110,2760.180.11198,146,698.796,973.65
12/22/2020155.7857-0.57-0.37155.7310,309-0.06-0.04198,086,377.826,971.46
12/21/2020156.3594-1.11-0.70156.2415,224-0.12-0.08198,815,816.156,997.06
12/18/2020157.4646-1.10-0.69157.2611,835-0.20-0.13208,094,348.297,001.26
12/17/2020158.56511.010.64158.5714,6620.000.00209,548,719.487,050.23
12/16/2020157.55541.000.64157.788,3560.220.14200,336,552.927,005.17
12/15/2020156.55191.160.74156.475,080-0.08-0.05199,060,569.476,960.38
12/14/2020155.3963-0.43-0.28155.608,1040.200.13197,591,186.466,908.81
12/11/2020155.8311-0.59-0.38155.9111,6970.080.05198,144,004.636,928.19
12/10/2020156.4249-0.64-0.41156.456,3880.020.01198,899,097.666,954.59
12/09/2020157.06120.010.01157.1711,5980.110.07199,708,177.736,983.57
12/08/2020157.0512-0.06-0.04157.1525,7370.100.06199,695,451.726,983.06
12/07/2020157.1160-1.14-0.72157.2141,0720.090.06199,777,840.356,985.88
12/04/2020158.25810.100.06158.1513,390-0.11-0.07201,230,072.997,036.56
12/03/2020158.15720.100.07157.868,324-0.29-0.19201,101,756.587,032.00
12/02/2020158.0524-0.97-0.61158.0137,479-0.04-0.03200,968,500.747,027.26
12/01/2020159.02321.240.78158.9316,945-0.09-0.06202,202,888.847,071.62
11/30/2020157.7852-0.43-0.27158.0244,9990.230.15200,628,708.597,019.29
11/27/2020158.21840.320.20158.138,814-0.09-0.06201,179,602.757,038.48
11/25/2020157.89680.230.15157.8811,682-0.02-0.01192,875,874.767,024.04
11/24/2020157.66812.051.32157.7915,0250.120.08192,596,432.937,013.80
11/23/2020155.61691.230.80155.6611,2030.040.02190,090,880.756,922.47
11/20/2020154.3834-0.73-0.47154.4013,1640.020.01188,584,120.096,867.40
11/19/2020155.11290.960.63155.079,385-0.04-0.03189,475,237.126,899.79
11/18/2020154.1480-1.24-0.80154.2613,6000.110.07188,296,609.806,856.80
11/17/2020155.3867-2.51-1.59155.4714,5230.080.05189,809,634.996,912.43
11/16/2020157.89961.240.79157.7620,106-0.14-0.09192,879,240.267,024.55
11/13/2020156.65562.271.47156.7513,3020.090.06191,359,715.586,969.03
11/12/2020154.3861-0.50-0.32154.3113,719-0.08-0.05188,587,455.866,868.14
11/11/2020154.88661.150.75154.8712,176-0.02-0.01189,198,829.216,890.57
11/10/2020153.73940.730.47153.6816,753-0.06-0.04187,797,398.216,839.48
11/09/2020153.0131-2.99-1.92153.0718,1250.060.04186,910,244.296,807.12
11/06/2020156.00480.550.35156.0111,5220.010.00190,564,641.366,939.96
11/05/2020155.45912.751.80155.4211,004-0.04-0.03189,898,147.896,915.63
11/04/2020152.70773.152.11152.7612,2890.050.03186,537,167.596,793.21
11/03/2020149.55363.452.36149.869,4590.310.20182,684,316.626,652.88
11/02/2020146.10751.821.26146.0110,048-0.10-0.07178,474,887.446,499.58
10/30/2020144.2924-2.70-1.83144.2318,331-0.06-0.04176,257,630.986,418.74
10/29/2020146.98840.480.33147.318,2510.330.22179,550,931.586,538.50
10/28/2020146.5091-4.24-2.81146.5813,4730.070.05178,965,449.596,517.31
10/27/2020150.75200.050.03150.755,1240.00-0.00184,148,230.766,705.91
10/26/2020150.7015-2.40-1.57150.8315,4350.130.09184,086,601.306,703.61
10/23/2020153.10281.190.78153.0135,522-0.10-0.06187,019,801.836,810.19
10/22/2020151.9122-0.71-0.47151.815,920-0.10-0.07185,565,418.586,757.18
10/21/2020152.6270-0.81-0.52152.525,592-0.11-0.07186,438,623.636,788.90
10/20/2020153.43230.800.53153.5919,1450.160.10187,422,269.006,825.39
10/19/2020152.6303-2.43-1.57152.7510,8150.120.08186,442,681.166,790.05
10/16/2020155.0610-0.68-0.44155.1210,8130.060.04189,411,826.166,897.90
10/15/2020155.73900.660.42155.6910,829-0.05-0.03190,239,999.886,927.97
10/14/2020155.0808-1.77-1.13155.1816,2140.100.06189,435,985.886,898.64
10/13/2020156.84750.550.35156.9813,3730.130.09191,594,045.536,977.11
10/12/2020156.29562.411.57156.2612,409-0.04-0.02190,919,900.016,952.51
10/09/2020153.88101.390.91153.9432,9310.060.04187,970,366.546,844.98
10/08/2020152.49041.120.74152.517,5900.020.01186,271,705.436,783.11
10/07/2020151.36942.841.91151.436,6200.060.04184,902,366.236,733.21
10/06/2020148.5270-2.71-1.79148.6111,4720.080.06181,430,286.086,606.81
10/05/2020151.23841.931.29151.2811,7140.040.03184,742,426.756,727.27
10/02/2020149.3087-1.42-0.94149.756,3120.440.30182,385,225.376,641.45
10/01/2020150.73231.861.25150.659,237-0.08-0.05184,124,170.656,704.66
09/30/2020148.87202.001.36148.888,4360.010.01181,851,769.526,622.30
09/29/2020146.8747-0.88-0.59146.998,2360.120.08179,412,051.846,533.69
09/28/2020147.75342.601.79147.709,508-0.05-0.04180,485,364.736,572.67
09/25/2020145.15271.771.23145.275,0000.120.08177,308,577.416,456.92
09/24/2020143.38560.030.02143.409,3730.020.01175,149,968.226,378.33
09/23/2020143.3521-3.32-2.26143.384,7760.030.02175,109,030.126,376.78
09/22/2020146.66962.431.68146.736,6790.060.04179,161,453.916,524.14
09/21/2020144.2413-0.96-0.66144.2547,5020.010.00168,983,110.366,416.17
09/18/2020145.2019-1.05-0.72145.259,0210.050.03177,368,563.776,458.27
09/17/2020146.2516-1.23-0.83146.126,883-0.13-0.09178,650,834.776,504.97
09/16/2020147.4798-1.07-0.72147.5011,0090.020.01165,403,149.376,559.60
09/15/2020148.54951.220.83148.5910,0750.040.03166,602,888.016,607.20
09/14/2020147.32491.280.88147.387,6350.060.04165,229,399.276,552.59
09/11/2020146.0434-0.09-0.06146.1232,2340.080.05163,792,229.856,495.57
09/10/2020146.1344-2.82-1.89146.3017,4020.170.11163,894,296.356,499.57
09/09/2020148.95033.072.11149.0118,8590.060.04167,052,338.606,624.88
09/08/2020145.8794-3.28-2.20145.8252,715-0.06-0.04163,608,290.516,488.07
09/04/2020149.1580-1.75-1.16149.2022,2200.040.03167,285,363.126,633.80
09/03/2020150.9060-5.03-3.23151.0026,1720.090.06169,245,763.666,711.59
09/02/2020155.93702.051.33156.0214,3080.080.05174,888,192.936,935.54
09/01/2020153.88301.701.12153.897,3190.010.00172,584,499.566,845.21
08/31/2020152.1817-0.19-0.13152.0511,420-0.13-0.09170,676,462.606,769.40
08/28/2020152.37470.480.32152.488,5320.110.07170,892,953.366,777.90
08/27/2020151.8912-0.31-0.20151.9212,0820.030.02170,350,633.006,756.32
08/26/2020152.20071.591.06152.297,7580.090.06170,697,804.446,770.03
08/25/2020150.61060.550.36150.5717,992-0.04-0.03168,914,484.666,699.18
08/24/2020150.06401.350.91149.899,244-0.17-0.12168,301,431.676,674.79
08/21/2020148.71810.580.39148.649,190-0.08-0.05159,356,055.906,614.71
08/20/2020148.1427-0.83-0.56148.1612,1120.020.01158,739,496.456,589.04
08/19/2020148.9765-0.44-0.30149.0222,7180.040.03152,184,100.756,626.05
08/18/2020149.42030.760.51149.5530,8070.130.09152,637,493.216,645.77
08/17/2020148.65982.401.64148.7417,1960.080.05151,860,544.746,612.89
08/14/2020146.26150.750.51146.227,526-0.04-0.03149,410,668.096,506.01
08/13/2020145.5133-0.46-0.32145.507,852-0.02-0.01148,646,332.036,472.81
08/12/2020145.97642.431.69146.0066,5450.020.02141,820,607.856,494.29
08/11/2020143.5457-1.33-0.92143.5410,763-0.01-0.00139,459,066.266,386.12
08/10/2020144.87190.850.59144.926,3770.040.03140,747,555.066,445.05
08/07/2020144.01920.270.19144.006,669-0.02-0.01139,919,086.116,406.96
08/06/2020143.7523-0.08-0.06143.846,9170.090.06139,659,772.746,395.05
08/05/2020143.83390.450.31143.948,5470.110.07139,739,105.266,398.60
08/04/2020143.38241.410.99143.314,978-0.07-0.05139,300,485.936,378.45
08/03/2020141.97330.320.23142.119,8760.140.10137,931,487.186,315.72
07/31/2020141.65110.920.65141.478,341-0.18-0.13137,618,411.346,301.24
07/30/2020140.73470.200.14140.728,025-0.01-0.01136,728,153.796,260.41
07/29/2020140.53911.150.82140.496,200-0.05-0.03136,538,044.686,251.84
07/28/2020139.3929-0.78-0.55139.477,8480.080.06135,424,530.756,200.84
07/27/2020140.16990.650.47140.188,7640.010.01136,179,362.006,235.34
07/24/2020139.51760.070.05139.416,353-0.10-0.07135,545,702.596,206.15
07/23/2020139.4484-1.90-1.34139.3811,073-0.07-0.05128,506,024.486,203.00
07/22/2020141.34840.700.50141.355,0000.010.00130,256,946.476,287.45
07/21/2020140.65090.450.32140.566,995-0.09-0.06129,614,151.606,256.98
07/20/2020140.20182.051.49140.3310,6860.120.09129,200,271.526,237.35
07/17/2020138.1485-0.17-0.12138.198,2360.040.03127,308,122.386,145.54
07/16/2020138.31750.170.12138.304,547-0.02-0.01127,463,883.586,153.08
07/15/2020138.14990.620.45138.1130,798-0.04-0.03127,309,438.086,145.66
07/14/2020137.52531.371.01137.6021,1950.070.05126,733,808.226,118.01
07/13/2020136.1509-1.80-1.31136.0821,939-0.07-0.05118,659,746.556,057.07
07/10/2020137.95511.260.92137.977,6570.010.01120,232,159.696,137.13
07/09/2020136.69310.730.53136.747,9630.050.04119,132,244.096,081.26
07/08/2020135.96660.840.62135.969,4960.00-0.00118,499,100.376,048.47
07/07/2020135.1263-1.03-0.76135.5212,0370.390.29117,766,755.446,010.86
07/06/2020136.15942.131.59136.2132,3260.050.04118,667,097.856,056.51
07/02/2020134.02590.620.47133.8525,722-0.18-0.13116,807,726.465,961.60
07/01/2020133.40240.920.69133.3411,557-0.06-0.05116,264,356.735,933.85
06/30/2020132.48411.501.14132.5413,8610.060.04115,464,034.245,893.27
06/29/2020130.98861.781.38130.777,673-0.22-0.17114,160,614.175,827.04
06/26/2020129.2093-2.11-1.61129.2412,1570.030.03112,609,889.445,748.00
06/25/2020131.31930.310.24131.2418,855-0.08-0.06114,448,824.065,841.63
06/24/2020131.0055-2.23-1.67131.0325,2730.020.02114,175,332.345,827.81
06/23/2020133.23300.690.52133.3054,2420.070.05116,116,717.475,926.51
06/22/2020132.54601.080.83132.5444,659-0.01-0.00115,517,927.915,895.94
06/19/2020131.46130.130.10131.4338,752-0.03-0.02121,145,655.495,847.33
06/18/2020131.3298-0.60-0.45131.237,169-0.10-0.08121,024,512.115,841.42
06/17/2020131.92950.080.06131.8426,296-0.09-0.07114,980,682.665,868.08
06/16/2020131.85263.212.50131.4730,912-0.38-0.29114,913,615.345,864.60
06/15/2020128.64080.900.71128.4513,999-0.19-0.15112,114,448.965,721.42
06/12/2020127.7385-0.01-0.01127.879,8590.130.10111,328,088.205,681.05
06/11/2020127.7520-5.13-3.86127.8653,9810.110.08104,952,212.475,681.60
06/10/2020132.8843-0.53-0.39133.0211,5770.140.11109,168,528.205,910.26
06/09/2020133.4095-0.19-0.14133.5220,8650.110.08109,600,073.565,933.80
06/08/2020133.60281.431.09133.6017,7850.00-0.00109,758,858.415,942.34
06/05/2020132.16812.131.64132.2571,3960.080.06108,580,176.405,878.23
06/04/2020130.0386-1.08-0.83130.0118,909-0.03-0.02106,830,763.975,783.29
06/03/2020131.12190.740.57131.0771,432-0.05-0.04107,720,730.815,831.51
06/02/2020130.38331.130.88130.326,668-0.07-0.05107,113,929.475,799.66
06/01/2020129.25160.340.27129.2713,6680.020.01106,184,175.515,749.19
05/29/2020128.90991.511.19128.8916,697-0.02-0.0299,458,017.865,733.92
05/28/2020127.3962-0.45-0.35127.4419,0660.040.0398,290,129.405,666.44
05/27/2020127.84711.751.38127.7818,497-0.07-0.0598,637,989.635,686.47
05/26/2020126.10120.920.74126.2515,8140.150.1297,290,950.435,608.65
05/22/2020125.1785-0.45-0.36125.1310,319-0.05-0.0496,579,119.525,567.35
05/21/2020125.6261-0.13-0.10125.7019,8850.070.0696,924,392.175,587.22
05/20/2020125.75320.680.54125.7915,2790.030.0397,022,483.695,592.88
05/19/2020125.0734-0.75-0.60125.1310,4080.060.0596,498,006.625,562.54
05/18/2020125.82403.332.72125.8910,8750.070.0597,077,136.005,596.85
05/15/2020122.49071.881.56122.4910,8900.000.0094,505,337.435,448.22
05/14/2020120.60940.980.82120.4067,440-0.21-0.1799,084,357.985,364.51
05/13/2020119.6274-1.29-1.06119.4813,274-0.15-0.1298,277,576.395,320.98
05/12/2020120.9138-2.19-1.78121.2112,2310.300.2499,334,433.755,378.23
05/11/2020123.10721.070.88123.3110,7920.200.16101,136,345.995,475.91
05/08/2020122.03761.991.66121.9710,152-0.06-0.05100,257,626.995,428.07
05/07/2020120.05050.900.75119.957,918-0.10-0.0998,625,237.515,339.55
05/06/2020119.15360.080.07119.2014,7420.050.04103,846,080.675,300.29
05/05/2020119.07370.560.47119.0713,9790.00-0.00103,776,420.595,296.66
05/04/2020118.51191.511.29118.4811,509-0.03-0.03103,286,821.925,271.56
05/01/2020117.0062-3.90-3.22116.8812,320-0.13-0.11101,974,506.525,204.37
04/30/2020120.9040-0.65-0.54120.8918,728-0.01-0.0199,326,355.315,377.80
04/29/2020121.55511.341.11121.5512,010-0.01-0.0099,861,311.565,406.95
04/28/2020120.2167-0.77-0.64120.1717,369-0.05-0.0498,761,773.395,347.30
04/27/2020120.98811.401.17121.0421,1000.050.0499,395,496.445,381.63
04/24/2020119.58322.081.77119.467,266-0.12-0.10104,220,490.395,318.99
04/23/2020117.5025-0.17-0.15117.6719,7390.170.14102,407,110.365,226.28
04/22/2020117.67401.841.59117.7412,8920.070.06102,556,557.235,233.91
04/21/2020115.8332-2.93-2.47116.0519,4310.220.19100,952,238.085,152.45
04/20/2020118.7612-1.65-1.37118.8615,7620.090.0897,565,994.815,283.04
04/17/2020120.40821.821.54120.2683,888-0.15-0.1298,919,048.195,356.14
04/16/2020118.58392.492.15118.6617,8330.080.0697,420,360.645,274.95
04/15/2020116.0894-1.80-1.53116.1016,9880.010.0195,371,027.505,163.94
04/14/2020117.89084.694.14117.8425,988-0.05-0.0496,850,951.415,244.01
04/13/2020113.20051.301.16113.2711,9600.070.0692,997,747.115,035.34
04/09/2020111.90520.950.85112.0027,8090.090.0891,933,606.314,977.53
04/08/2020110.95761.921.76110.859,030-0.11-0.1091,155,110.064,935.34
04/07/2020109.04110.150.14109.1019,9360.060.0589,580,649.094,850.04
04/06/2020108.89416.646.49108.7915,845-0.10-0.1089,459,857.634,843.46
04/03/2020102.2551-0.91-0.89102.1313,071-0.12-0.1284,005,770.464,548.16
04/02/2020103.16920.320.32103.139,487-0.04-0.0484,756,701.904,588.77
04/01/2020102.8450-2.63-2.49102.7918,151-0.06-0.0679,348,109.964,574.68
03/31/2020105.4722-1.52-1.42105.2912,524-0.18-0.1781,375,059.284,691.46
03/30/2020106.99152.632.52107.0915,4760.100.0982,547,266.034,759.17
03/27/2020104.3663-2.31-2.16104.4430,8940.080.0780,521,860.344,642.31
03/26/2020106.67595.285.21106.5529,210-0.13-0.1282,303,731.274,744.96
03/25/2020101.3961-1.05-1.02101.4216,8310.020.0278,230,252.194,510.16
03/24/2020102.44585.135.28102.4135,248-0.04-0.0463,673,238.064,556.78
03/23/202097.31140.240.2597.5621,9300.250.2660,482,070.814,328.47
03/20/202097.0665-3.81-3.7897.23104,0180.160.1760,329,833.594,317.24
03/19/2020100.87990.770.77101.0524,2160.170.1762,699,992.834,487.30
03/18/2020100.1089-2.68-2.6199.0921,389-1.02-1.0262,220,780.074,453.55
03/17/2020102.79057.067.38102.5270,789-0.27-0.2663,887,477.804,573.26
03/16/202095.7291-11.55-10.7795.5521,602-0.18-0.1959,498,620.744,258.52
03/13/2020107.27907.157.14106.6151,966-0.67-0.6366,677,224.624,773.45
03/12/2020100.1268-10.79-9.72100.2041,7710.070.0767,238,278.664,454.57
03/11/2020110.9131-5.04-4.35110.9521,1400.040.0374,481,563.824,935.46
03/10/2020115.95414.854.36115.7425,934-0.21-0.1977,866,759.405,161.25
03/09/2020111.1060-5.01-4.31111.4044,5130.290.2674,611,105.214,945.24
03/06/2020116.1130-1.15-0.98116.3120,1280.190.1777,973,447.535,168.12
03/05/2020117.2584-2.86-2.38117.3829,5900.120.1078,742,649.015,219.10
03/04/2020120.11484.473.86120.1031,590-0.01-0.0180,660,775.015,346.29
03/03/2020115.6479-2.72-2.30115.5039,056-0.14-0.1277,661,122.265,147.25
03/02/2020118.36895.965.30118.4943,2590.120.1079,488,349.315,268.41
02/28/2020112.4102-1.91-1.67112.5248,5620.110.1075,486,960.675,002.89
02/27/2020114.3238-5.15-4.31114.5735,6440.240.2176,771,988.405,088.15
02/26/2020119.4743-0.21-0.18119.5448,2150.070.0586,204,404.395,317.52
02/25/2020119.6871-2.91-2.37119.7766,6010.090.0786,357,953.425,326.94
02/24/2020122.5981-3.56-2.82122.6914,9670.100.0888,458,360.605,456.56
02/21/2020126.1594-1.20-0.94126.0613,616-0.10-0.0891,027,927.475,615.02
02/20/2020127.35500.390.31127.168,254-0.19-0.1591,890,548.265,668.22
02/19/2020126.96360.140.11126.983,1060.010.0191,608,149.185,650.83
02/18/2020126.82080.720.57126.757,055-0.08-0.0691,505,143.495,644.42
02/14/2020126.1043-0.25-0.20125.954,518-0.15-0.1290,988,154.035,613.16
02/13/2020126.3548-0.05-0.04126.342,856-0.01-0.0191,168,935.605,624.26
02/12/2020126.40011.160.92126.352,873-0.05-0.0491,201,613.005,626.52
02/11/2020125.24310.630.51125.175,601-0.07-0.0690,366,799.575,575.23
02/10/2020124.61231.321.07124.535,826-0.08-0.0689,911,626.235,547.10
02/07/2020123.28790.080.07123.236,727-0.06-0.0588,956,062.555,487.99
02/06/2020123.20640.210.17123.274,9280.060.0588,897,256.615,484.31
02/05/2020122.99881.531.26122.976,086-0.03-0.0288,747,477.135,475.19
02/04/2020121.46901.831.53121.746,8490.270.2387,643,643.125,407.05
02/03/2020119.64270.160.14119.677,4070.020.0286,325,888.475,325.71
01/31/2020119.4809-0.29-0.24119.5330,0070.050.0486,209,144.245,318.35
01/30/2020119.7719-0.10-0.08119.779,8000.000.0098,396,330.485,331.30
01/29/2020119.8702-0.49-0.40119.916,7960.040.0398,477,041.765,335.62
01/28/2020120.35571.040.87120.413,3430.050.0498,875,897.355,357.18
01/27/2020119.3181-0.81-0.67119.3710,6250.050.0598,023,519.865,310.94
01/24/2020120.1285-1.73-1.42120.1013,674-0.02-0.0298,689,250.815,346.86
01/23/2020121.85620.090.07121.871,4980.020.01100,108,658.025,423.71
01/22/2020121.7674-0.05-0.04121.804,1980.030.03100,035,691.785,419.71
01/21/2020121.81300.220.18121.818,2790.00-0.00100,073,145.035,422.22
01/17/2020121.58890.200.17121.528,881-0.07-0.0699,889,050.485,412.37
01/16/2020121.38500.850.70121.363,382-0.03-0.0299,721,544.725,403.25
01/15/2020120.5398-0.50-0.41120.495,632-0.04-0.0499,027,160.745,365.59
01/14/2020121.03690.170.14121.0167,789-0.02-0.02105,487,387.825,387.66
01/13/2020120.87140.110.09120.8611,386-0.01-0.01105,343,125.845,380.24
01/10/2020120.7581-0.46-0.38120.772,0390.010.01105,244,415.605,375.05
01/09/2020121.22170.810.67121.1914,763-0.03-0.02105,648,424.135,395.62
01/08/2020120.4162-0.13-0.10120.486,3000.060.05104,946,463.715,359.74
01/07/2020120.5415-0.37-0.31120.583,8730.040.03105,055,671.915,365.26
01/06/2020120.91190.540.44120.845,659-0.07-0.06105,378,506.785,381.80
01/03/2020120.3769-0.70-0.58120.4033,3930.020.02104,912,216.315,357.95
01/02/2020121.07850.830.69120.8114,767-0.27-0.22105,523,657.525,389.11
12/31/2019120.25310.030.02120.1111,954-0.14-0.12104,804,295.105,352.67
12/30/2019120.2279-0.580.42120.165,954-0.07-0.06104,782,343.945,351.68
12/27/2019120.8084-0.07-0.06120.809,2220.00-0.00105,288,271.215,377.34
12/26/2019120.88111.150.96120.823,212-0.06-0.05105,351,652.885,380.53
12/24/2019119.72800.300.25119.721,791-0.01-0.01104,346,672.845,329.14
12/23/2019119.4238-1.43-1.18119.3810,466-0.04-0.03104,081,532.955,315.55
12/20/2019120.85530.350.29120.867,0390.000.00111,371,904.925,330.44
12/19/2019120.50260.640.54120.453,832-0.05-0.04111,046,902.255,314.83
12/18/2019119.8613-0.36-0.30120.073,9040.210.17104,462,872.275,286.47
12/17/2019120.22090.340.29120.254,8070.030.03104,776,213.815,302.29
12/16/2019119.87760.500.42119.912,2860.030.03104,477,042.245,287.09
12/13/2019119.3750-0.32-0.27119.441,7740.070.06104,038,991.995,264.90
12/12/2019119.69470.840.71119.7012,6960.010.01104,317,605.445,278.96
12/11/2019118.8549-0.01-0.01118.8730,9570.020.01103,585,702.775,242.01
12/10/2019118.8614-0.31-0.26118.854,052-0.01-0.01103,591,365.435,242.25
12/09/2019119.17260.330.28119.2130,8820.040.03103,862,614.475,256.08
12/06/2019118.84080.750.63118.866,3290.020.02103,573,461.795,241.29
12/05/2019118.0922-0.30-0.25118.058,273-0.04-0.03102,920,972.195,208.20
12/04/2019118.38850.330.28118.335,494-0.06-0.05103,179,226.615,221.99
12/03/2019118.0629-1.12-0.94118.0717,4920.010.01102,895,439.635,208.57
12/02/2019119.1820-0.80-0.67119.1711,678-0.01-0.01103,870,772.195,257.87
11/29/2019119.9848-0.74-0.61120.019,3070.030.02104,570,487.965,293.17
11/27/2019120.72250.600.50120.7814,1250.060.05105,213,435.255,325.66
11/26/2019120.12580.190.15120.088,730-0.05-0.04104,693,389.995,299.30
11/25/2019119.94000.700.59119.9527,7460.010.0098,534,420.955,291.05
11/22/2019119.23500.270.23119.236,4820.00-0.0097,955,280.455,259.82
11/21/2019118.9652-0.20-0.17119.008,2570.030.0397,733,622.095,247.88
11/20/2019119.16800.050.04119.1764,3450.000.0085,983,388.605,256.86
11/19/2019119.1207-1.37-1.14119.1525,4580.030.0285,949,276.405,254.72
11/18/2019120.49350.260.22120.4813,807-0.01-0.0186,939,760.475,315.61
11/15/2019120.22950.350.29120.1822,575-0.05-0.0486,749,276.805,303.83
11/14/2019119.87830.570.48119.8938,1630.010.0186,495,920.895,288.93
11/13/2019119.31110.110.09119.3420,2620.030.0386,086,643.015,264.08
11/12/2019119.20230.220.18119.2419,3490.040.0386,008,180.985,259.53
11/11/2019118.9861-0.23-0.19118.9216,341-0.06-0.0585,852,150.795,249.94
11/08/2019119.2142-0.10-0.08119.1821,210-0.03-0.0386,016,703.045,259.86
11/07/2019119.31180.220.19119.2312,515-0.08-0.0786,087,130.055,264.11
11/06/2019119.09040.230.19119.0514,564-0.04-0.0385,927,413.825,254.30
11/05/2019118.86060.450.38118.8622,1980.00-0.0085,761,622.425,244.11
11/04/2019118.41080.670.57118.405,142-0.01-0.0185,437,061.975,224.21
11/01/2019117.74051.301.11117.7518,1550.010.0184,953,417.665,194.48
10/31/2019116.4455-0.84-0.71116.296,049-0.16-0.1484,019,007.895,137.29
10/30/2019117.28270.420.36117.2315,890-0.05-0.0484,623,110.925,174.36
10/29/2019116.8630-0.90-0.77116.927,5220.060.0584,320,289.675,155.79
10/28/2019117.76700.550.47117.795,8680.020.0284,972,510.995,195.62
10/25/2019117.21390.020.02117.2310,7320.020.0184,573,454.705,171.07
10/24/2019117.19170.310.27117.2814,9660.080.0784,557,435.155,170.04
10/23/2019116.8808-0.79-0.67116.874,722-0.01-0.0184,333,086.805,156.28
10/22/2019117.66800.070.06117.696,0730.020.0279,017,718.275,191.51
10/21/2019117.59360.050.04117.6427,0630.050.0473,088,041.085,188.56
10/18/2019117.5441-0.59-0.50117.688,7690.140.1173,057,286.875,186.22
10/17/2019118.13820.960.82118.1410,2550.000.0073,426,546.465,212.38
10/16/2019117.17610.630.54117.175,784-0.01-0.0172,828,564.515,169.90
10/15/2019116.54791.371.19116.565,5740.010.0172,438,109.475,142.14
10/14/2019115.1813-0.31-0.27115.225,2460.040.0471,588,769.045,081.83
10/11/2019115.49511.411.24115.5320,0120.030.0371,783,767.485,095.52
10/10/2019114.08030.830.73114.086,0840.00-0.0070,904,422.525,033.07
10/09/2019113.25191.100.98113.347,9200.090.0870,389,575.464,996.49
10/08/2019112.1521-0.99-0.87112.226,6220.070.0669,705,993.214,947.94
10/07/2019113.1383-0.35-0.31113.1721,3300.030.0370,318,941.444,991.51
10/04/2019113.48581.251.12113.445,887-0.05-0.0470,534,957.565,006.81
10/03/2019112.23410.310.28112.1521,134-0.08-0.0869,756,960.224,951.56
10/02/2019111.9220-2.02-1.77111.9319,5690.000.0069,563,000.124,938.08
10/01/2019113.9379-0.55-0.48113.945,9800.000.0070,815,938.345,026.91
09/30/2019114.48520.830.73114.474,705-0.02-0.0171,156,086.885,050.99
09/27/2019113.6594-0.39-0.34113.667,5220.000.0070,642,863.895,014.64
09/26/2019114.0462-0.64-0.56114.004,336-0.05-0.0470,883,254.195,031.64
09/25/2019114.68330.730.64114.729,2310.040.0371,279,238.465,059.68
09/24/2019113.9484-1.01-0.88113.9417,978-0.01-0.0170,822,450.705,027.23
09/23/2019114.95610.050.04114.934,862-0.03-0.0271,448,787.715,071.61
09/20/2019114.9110-0.84-0.72114.883,994-0.03-0.0377,166,269.125,069.32
09/19/2019115.7481-0.10-0.09115.6913,790-0.06-0.0577,728,461.505,106.27
09/18/2019115.8482-0.04-0.03115.893,2310.040.0472,003,238.245,110.65
09/17/2019115.88600.550.48115.893,3030.00-0.0072,026,742.655,112.42
09/16/2019115.3373-1.53-1.31115.317,652-0.03-0.0271,685,714.585,088.12
09/13/2019116.86560.040.04116.896,8320.020.0272,635,596.985,155.53
09/12/2019116.82350.020.02116.8111,106-0.01-0.0172,609,445.065,153.62
09/11/2019116.80550.160.13116.688,405-0.12-0.1072,598,230.295,152.92
09/10/2019116.65020.090.08116.594,851-0.06-0.0572,501,715.075,146.13
09/09/2019116.55590.830.71116.6112,7620.050.0572,443,095.515,142.05
09/06/2019115.72850.590.51115.7630,0850.030.0371,928,835.635,105.34
09/05/2019115.14221.701.50115.0818,575-0.06-0.0571,564,444.705,079.38
09/04/2019113.44241.211.08113.459950.010.0170,507,988.875,004.21
09/03/2019112.2307-0.40-0.36112.2111,347-0.02-0.0269,754,881.024,951.63
08/30/2019112.6319-0.06-0.05112.683,1480.050.0470,004,232.114,969.16
08/29/2019112.69051.711.54112.689,300-0.01-0.0164,406,118.834,971.82
08/28/2019110.98081.191.09110.9613,894-0.02-0.0263,428,990.564,896.43
08/27/2019109.7868-0.50-0.45109.8822,9080.090.0862,746,535.344,843.64
08/26/2019110.28501.141.05110.1711,793-0.12-0.1063,031,315.754,865.61
08/23/2019109.1418-2.59-2.32109.0312,788-0.11-0.1062,377,907.244,814.97
08/22/2019111.73590.380.35111.918,2220.180.1663,860,511.294,929.51
08/21/2019111.35142.452.25111.319,750-0.04-0.0363,640,756.014,912.57
08/20/2019108.9029-0.10-0.09108.896,418-0.01-0.0162,241,367.644,804.38
08/19/2019108.99971.431.33109.039,0240.030.0362,296,711.294,809.08
08/16/2019107.56911.471.39107.659,1490.090.0861,479,068.544,746.32
08/15/2019106.09460.620.59106.0415,970-0.05-0.0560,636,373.334,681.28
08/14/2019105.4763-3.31-3.04105.605,4240.130.1260,282,975.794,653.94
08/13/2019108.78572.252.11108.749,900-0.04-0.0462,174,396.894,800.47
08/12/2019106.5347-1.13-1.05106.593,7870.060.0560,887,885.574,699.01
08/09/2019107.6628-1.13-1.04107.732,8130.060.0661,532,623.474,750.78
08/08/2019108.79431.651.54108.795,3930.00-0.0062,179,308.014,800.69
08/07/2019107.14210.960.90107.223,9440.070.0761,235,005.844,728.37
08/06/2019106.18561.111.06106.241,4980.050.0560,688,360.684,686.03
08/05/2019105.0738-3.01-2.79105.2215,9020.140.1460,052,943.234,636.85
08/02/2019108.0888-0.61-0.56108.048,088-0.04-0.0461,776,092.764,769.88
08/01/2019108.6960-1.33-1.21108.7160,1290.010.0162,123,132.714,796.67
07/31/2019110.0272-1.49-1.33110.097,2290.060.0662,883,946.854,855.38
07/30/2019111.5144-0.49-0.44111.39987-0.12-0.1163,733,947.684,921.02
07/29/2019112.0061-0.35-0.31111.973,283-0.04-0.0364,014,941.704,942.68
07/26/2019112.35440.210.19112.363,4420.010.0164,214,050.464,957.94
07/25/2019112.1449-0.89-0.79112.123,331-0.03-0.0264,094,295.694,948.61
07/24/2019113.03490.660.59113.021,868-0.01-0.0164,602,931.174,987.85
07/23/2019112.37330.470.42112.373,0700.00-0.0064,224,851.384,959.20
07/22/2019111.9061-0.45-0.40111.878,070-0.03-0.0363,957,802.604,938.95
07/19/2019112.3559-0.73-0.65112.419,1270.050.0564,214,859.624,958.67
07/18/2019113.0889-0.31-0.27113.056,743-0.04-0.0364,633,793.824,990.97
07/17/2019113.3970-1.05-0.92113.476,6780.070.0764,809,923.155,004.49
07/16/2019114.4517-0.25-0.22114.4712,2400.020.0265,412,681.575,050.93
07/15/2019114.70140.260.23114.615,537-0.09-0.0865,555,384.245,061.89
07/12/2019114.43861.181.04114.4013,102-0.04-0.0365,405,192.405,050.14
07/11/2019113.26000.810.72113.2211,308-0.04-0.0470,394,624.814,998.06
07/10/2019112.45250.370.33112.4021,408-0.06-0.0569,892,711.884,962.30
07/09/2019112.08690.230.20112.0613,624-0.02-0.0269,665,495.574,946.13
07/08/2019111.85770.380.34111.843,164-0.02-0.0169,523,029.624,936.09
07/05/2019111.47780.200.18111.352,002-0.13-0.1269,286,913.054,919.30
07/03/2019111.27731.030.93111.177,399-0.11-0.1069,162,302.004,910.36
07/02/2019110.25010.410.38110.191,729-0.06-0.0568,523,831.814,865.34
07/01/2019109.83570.870.79109.796,785-0.05-0.0468,266,275.094,847.02
06/28/2019108.96860.130.12108.882,496-0.09-0.0867,727,376.534,808.74
06/27/2019108.83560.550.52108.863,0470.020.0267,644,704.534,802.94
06/26/2019108.28200.220.20108.383,2260.090.0967,300,624.484,778.49
06/25/2019108.0625-0.67-0.63108.083,9300.020.0267,164,182.504,768.77
06/24/2019108.7369-0.63-0.58108.708,945-0.04-0.0367,583,328.414,798.45
06/21/2019109.3684-0.36-0.33109.315,264-0.06-0.0567,975,842.544,825.96
06/20/2019109.73190.530.49109.734,8890.00-0.0068,201,758.624,841.97
06/19/2019109.19930.150.14109.223,6100.020.0267,870,760.254,818.40
06/18/2019109.05150.440.41108.988,672-0.07-0.0667,778,858.804,811.83
06/17/2019108.60960.370.34108.562,638-0.05-0.0567,504,207.164,792.28
06/14/2019108.24150.120.11108.305,0080.060.0567,275,458.104,775.89
06/13/2019108.12001.020.95108.082,835-0.04-0.0467,199,959.384,770.48
06/12/2019107.09980.010.01107.0211,784-0.08-0.0766,565,817.494,725.54
06/11/2019107.09020.290.27107.0810,130-0.01-0.0166,559,850.674,725.21
06/10/2019106.79861.321.25106.828,3240.020.0266,378,633.464,712.44
06/07/2019105.47611.491.43105.414,656-0.07-0.0665,556,661.984,654.06
06/06/2019103.98680.570.55103.9730,077-0.02-0.0269,830,379.734,588.28
06/05/2019103.41640.350.35103.404,200-0.02-0.0269,447,343.454,563.06
06/04/2019103.06472.032.01103.0021,531-0.07-0.0774,364,373.754,548.55
06/03/2019101.0336-0.44-0.44100.997,686-0.04-0.0472,898,871.084,458.90
05/31/2019101.4783-1.41-1.37101.466,721-0.02-0.0273,219,749.394,478.39
05/30/2019102.89190.600.59102.843,580-0.05-0.0574,239,725.514,540.82
05/29/2019102.2950-1.11-1.07102.304,2610.010.0173,809,001.254,514.53
05/28/2019103.4006-0.58-0.56103.334,881-0.07-0.0774,606,720.704,563.25
05/24/2019103.98150.450.43103.952,525-0.03-0.0375,025,863.594,588.70
05/23/2019103.5297-1.09-1.04103.545,6630.010.0174,699,897.534,568.73
05/22/2019104.6242-0.64-0.62104.583,150-0.04-0.0475,489,570.274,616.97
05/21/2019105.26880.590.56105.233,723-0.04-0.0475,954,717.914,645.39
05/20/2019104.6833-0.15-0.14104.7115,3640.030.0375,532,243.744,619.55
05/17/2019104.8333-0.42-0.40104.816,760-0.02-0.0275,640,457.504,626.02
05/16/2019105.25150.750.72105.223,398-0.03-0.0375,942,195.494,644.90
05/15/2019104.50280.550.53104.485,120-0.02-0.0275,401,977.294,611.75
05/14/2019103.95340.570.54103.935,074-0.02-0.0275,005,580.694,587.58
05/13/2019103.3851-3.01-2.83103.4114,6710.020.0274,595,550.274,563.00
05/10/2019106.39550.010.01106.3516,546-0.05-0.0476,767,640.594,695.74
05/09/2019106.3850-0.15-0.13106.3612,386-0.03-0.0276,760,107.264,695.20
05/08/2019106.53070.200.19106.584,3410.050.0576,865,186.374,702.50
05/07/2019106.3305-1.90-1.76106.318,594-0.02-0.0276,720,718.034,693.66
05/06/2019108.2264-0.23-0.20108.196,847-0.04-0.0378,088,723.664,777.68
05/03/2019108.45170.830.77108.395,370-0.06-0.0678,251,279.804,787.57
05/02/2019107.62220.520.49107.563,717-0.06-0.0677,652,742.674,750.90
05/01/2019107.0974-1.13-1.03107.122,7550.020.0277,274,104.544,727.56
04/30/2019108.22360.340.32108.241,9110.020.0278,086,658.434,777.44
04/29/2019107.8830-0.02-0.02107.873,295-0.01-0.0177,840,935.524,762.28
04/26/2019107.9035-0.14-0.13107.896,990-0.01-0.0177,855,744.824,763.07
04/25/2019108.0429-0.49-0.45108.023,412-0.02-0.0277,956,335.814,769.28
04/24/2019108.53320.130.12108.583,6350.050.0478,310,033.764,790.91
04/23/2019108.40151.081.01108.392,630-0.01-0.0178,215,029.894,785.01
04/22/2019107.3233-0.50-0.47107.3117,940-0.01-0.0177,437,089.994,737.64
04/18/2019107.8273-0.17-0.16107.817,675-0.02-0.0177,800,715.944,760.28
04/17/2019107.99630.030.04108.064,8850.060.0677,922,653.394,767.69
04/16/2019107.96390.300.28107.986,9620.020.0177,899,320.194,766.22
04/15/2019107.66380.720.67107.675,6420.010.0177,682,776.514,752.93
04/12/2019106.94150.370.35106.909,005-0.04-0.0477,161,612.674,720.93
04/11/2019106.5726-0.02-0.02106.565,561-0.01-0.0176,895,462.834,704.61
04/10/2019106.59500.370.35106.544,977-0.05-0.0576,911,580.324,705.55
04/09/2019106.2227-0.94-0.88106.174,109-0.05-0.0576,642,963.724,689.09
04/08/2019107.16290.400.37107.1514,888-0.01-0.0177,321,346.804,730.63
04/05/2019106.76350.850.79106.7710,6700.010.0182,371,356.294,712.97
04/04/2019105.91510.860.82105.874,810-0.05-0.0481,716,797.054,675.50
04/03/2019105.05730.670.64105.0417,310-0.02-0.0281,054,938.194,637.90
04/02/2019104.3853-1.40-1.31104.395,6690.000.0080,536,458.284,608.22
04/01/2019105.78180.920.88105.7811,3270.00-0.0081,613,940.774,669.77
03/29/2019104.86140.720.69104.784,137-0.08-0.0880,903,796.674,629.13
03/28/2019104.14420.310.29104.177,0040.030.0280,350,495.664,597.54
03/27/2019103.8355-0.16-0.14103.764,387-0.08-0.0780,112,288.594,583.88
03/26/2019103.99410.400.39104.0012,4650.010.0180,234,696.024,590.83
03/25/2019103.59440.290.28103.5710,412-0.02-0.0279,926,309.894,573.16
03/22/2019103.3024-1.74-1.67103.319,6110.010.0179,701,001.574,560.15
03/21/2019105.04671.381.34105.057,1910.000.0081,046,766.644,637.03
03/20/2019103.6621-0.00-0.01103.6316,572-0.03-0.0379,978,490.764,575.92
03/19/2019103.66500.600.59103.6510,758-0.02-0.0179,980,767.924,576.00
03/18/2019103.06341.311.29103.0312,341-0.03-0.0379,516,574.854,549.72
03/15/2019101.74960.470.46101.685,066-0.07-0.0778,502,986.974,491.47
03/14/2019101.2776-0.61-0.59101.244,659-0.04-0.0478,138,789.264,470.73
03/13/2019101.88430.740.73101.846,563-0.04-0.0478,606,909.324,498.30
03/12/2019101.14150.340.34101.095,007-0.05-0.0578,033,767.134,466.61
03/11/2019100.80041.531.54100.767,605-0.04-0.0477,770,639.374,451.55
03/08/201999.2673-0.50-0.5099.2811,5570.010.0176,587,799.924,383.89
03/07/201999.7684-1.61-1.5999.7712,1360.000.0076,974,425.244,405.92
03/06/2019101.3754-0.66-0.64101.376,681-0.01-0.0178,214,298.414,476.66
03/05/2019102.03190.200.20102.172,9180.140.1478,720,770.824,505.53
03/04/2019101.8280-0.54-0.53101.8327,1700.000.0078,563,422.744,496.50
03/01/2019102.37190.130.13102.3715,0400.00-0.0078,983,056.224,520.32
02/28/2019102.24020.220.22102.2010,066-0.04-0.0478,881,478.804,514.47
02/27/2019102.0158-0.000101.999,081-0.03-0.0378,708,364.324,504.65
02/26/2019102.0165-0.04-0.04102.008,032-0.02-0.0278,708,907.594,504.64
02/25/2019102.0609-0.35-0.34102.0815,4970.020.0278,743,141.224,506.54
02/22/2019102.41480.480.47102.397,011-0.02-0.0279,016,177.944,521.99
02/21/2019101.9344-0.75-0.74101.9310,2980.00-0.0078,645,528.174,500.79
02/20/2019102.6853-1.02-0.98102.6016,750-0.09-0.0879,224,914.124,533.91
02/19/2019103.70530.780.76103.70202,366-0.01-0.01100,752,892.334,578.77
02/15/2019102.92961.000.98102.9221,136-0.01-0.0199,999,342.024,544.88
02/14/2019101.9337-0.21-0.22101.9217,851-0.01-0.0199,031,785.814,501.05
02/13/2019102.14580.730.73102.1115,824-0.04-0.0399,237,857.194,510.84
02/12/2019101.41341.831.83101.448,2760.030.0398,526,242.294,478.79
02/11/201999.58790.210.2199.6119,7530.020.0296,752,700.714,398.36
02/08/201999.3804-0.77-0.7799.3627,566-0.02-0.0296,551,107.314,389.09
02/07/2019100.1489-0.32-0.31100.1127,879-0.04-0.0497,297,807.394,422.89
02/06/2019100.4646-0.50-0.50100.4818,2740.010.01102,627,663.514,436.95
02/05/2019100.96460.550.55100.9525,515-0.01-0.01103,138,447.234,458.99
02/04/2019100.41491.021.02100.2845,152-0.14-0.13102,576,951.394,434.67
02/01/201999.3994-1.72-1.7099.3429,972-0.06-0.06101,539,545.634,389.69
01/31/2019101.12191.301.30101.1924,0910.070.07103,299,142.764,465.73
01/30/201999.82321.351.3699.8449,4320.020.02106,963,673.814,408.32
01/29/201998.4780-0.60-0.6098.4610,116-0.02-0.02105,522,180.874,348.86
01/28/201999.0735-0.51-0.5299.0617,147-0.01-0.01101,206,676.374,375.13
01/25/201999.58610.840.8599.5221,930-0.07-0.07101,730,307.004,397.64
01/24/201998.7471-0.15-0.1598.7516,8450.000.0095,935,848.014,360.55
01/23/201998.89810.360.3798.9113,3420.010.0196,082,534.474,367.62
01/22/201998.5405-1.71-1.7198.5636,8370.020.02100,662,155.324,351.78
01/18/2019100.25141.531.54100.26117,3050.010.01107,422,462.704,427.46
01/17/201998.72570.240.2498.666,582-0.07-0.07105,787,692.164,360.07
01/16/201998.48850.050.0598.5037,3490.010.01110,457,914.354,349.55
01/15/201998.43550.650.6698.3918,586-0.05-0.05110,398,514.824,347.17
01/14/201997.7873-0.73-0.7497.9015,8680.110.12109,671,453.004,318.50
01/11/201998.5208-0.15-0.1598.4819,455-0.04-0.04110,494,108.344,350.76
01/10/201998.6710-0.37-0.3798.6531,056-0.02-0.02110,662,601.064,357.36
01/09/201999.04440.220.2199.0220,811-0.02-0.02111,081,395.014,373.80
01/08/201998.82541.001.0398.7432,087-0.09-0.09110,835,716.844,364.09
01/07/201997.82292.122.2297.8918,4190.070.07109,711,400.724,319.90
01/04/201995.70202.332.4895.6717,170-0.03-0.03107,332,761.724,226.24
01/03/201993.3764-1.24-1.3193.5126,7020.130.14104,724,502.584,123.54
01/02/201994.62010.650.6994.5632,119-0.06-0.06106,119,338.354,178.69
12/31/201893.96720.931.0093.9152,974-0.06-0.06105,387,106.674,149.79
12/28/201893.03920.230.2592.9326,572-0.11-0.12108,998,314.494,108.89
12/27/201892.81310.311.3992.4529,348-0.36-0.39108,733,386.534,098.87
12/26/201892.50535.205.9792.4481,517-0.07-0.07108,372,850.144,085.24
12/24/201887.3019-1.46-1.6487.3371,7940.030.03106,641,981.083,855.52
12/21/201888.7576-1.94-2.1488.66162,674-0.10-0.11108,420,184.473,919.53
12/20/201890.7006-3.29-3.5090.53102,415-0.17-0.19119,863,613.394,005.35
12/19/201893.9936-1.71-1.7994.1166,3300.120.12124,215,439.374,107.23
12/18/201895.70350.450.4795.7825,8490.070.08126,475,139.314,181.99
12/17/201895.2491-2.71-2.7795.2062,468-0.05-0.06125,874,612.154,162.07
12/14/201897.9626-2.37-2.3797.9436,185-0.02-0.02129,460,675.814,280.64
12/13/2018100.3361-0.35-0.34100.3219,220-0.02-0.02132,597,245.514,384.45
12/12/2018100.68411.021.01100.75140,3170.070.07133,057,176.284,399.78
12/11/201899.66540.200.2199.6520,942-0.02-0.02131,710,950.054,355.18
12/10/201899.46250.250.2599.5435,4440.080.08131,442,776.054,346.40
12/07/201899.2104-2.66-2.6299.2631,1450.050.05131,109,628.394,335.38
12/06/2018101.87540.400.40101.8763,176-0.01-0.01134,631,471.764,451.90
12/04/2018101.4750-3.50-3.33101.4741,3040.00-0.00129,028,583.944,435.10
12/03/2018104.97321.441.38105.0422,2410.070.06133,476,690.764,587.99
11/30/2018103.53820.490.48103.5225,120-0.02-0.02136,828,908.274,525.11
11/29/2018103.0515-0.30-0.30103.0521,5520.00-0.00136,185,702.414,503.89
11/28/2018103.35562.912.91103.3457,241-0.02-0.02136,587,648.214,517.14
11/27/2018100.44371.161.17100.3647,518-0.08-0.08132,739,510.984,390.60
11/26/201899.28091.711.7599.3033,7650.020.02131,202,752.094,339.76
11/23/201897.5680-0.18-0.1897.5315,942-0.04-0.04128,939,116.704,264.77
11/21/201897.75120.500.5197.77103,8240.020.02129,181,251.504,272.70
11/20/201897.2521-3.75-3.7197.2759,9820.020.02128,521,643.804,251.04
11/19/2018100.9975-2.22-2.15100.9669,921-0.04-0.04138,521,246.504,415.08
11/16/2018103.2152-0.88-0.84103.1523,500-0.07-0.06136,402,136.804,511.85
11/15/2018104.0935-0.65-0.62103.8771,911-0.22-0.22132,358,156.604,550.27
11/14/2018104.7393-1.20-1.13104.7341,068-0.01-0.01127,942,244.904,578.41
11/13/2018105.9366-0.23-0.22105.9741,9000.030.03129,404,857.704,631.07
11/12/2018106.1681-1.82-1.68106.1840,5340.010.01129,687,637.804,641.14
11/09/2018107.9844-1.09-1.00107.9843,4970.00-0.00131,906,258.804,720.38
11/08/2018109.07230.550.51109.06164,854-0.01-0.01127,781,607.304,767.89
11/07/2018108.52152.802.65108.5644,5880.040.04121,710,193.404,744.35
11/06/2018105.72110.670.64105.7729,6020.050.05118,569,503.404,621.96
11/05/2018105.05390.090.09105.0827,7250.030.02117,821,207.404,592.76
11/02/2018104.9644-0.16-0.16104.9127,021-0.05-0.05117,720,829.604,588.72
11/01/2018105.12811.911.85105.1419,5520.010.01117,904,401.204,595.83
10/31/2018103.21880.180.18103.2321,4350.010.01115,763,038.504,512.36
10/30/2018103.03471.821.80103.0548,4040.020.01115,556,629.904,504.28
10/29/2018101.2128-0.29-0.29101.2029,919-0.01-0.01113,513,324.004,424.64
10/26/2018101.5008-2.84-2.72101.5224,9330.020.02113,836,307.804,437.09
10/25/2018104.34082.342.29104.4041,1150.060.06117,021,412.284,561.13
10/24/2018102.0024-2.71-2.59101.9423,532-0.06-0.06114,398,821.984,458.92
10/23/2018104.7077-0.31-0.30104.7017,419-0.01-0.01117,432,966.684,577.08
10/22/2018105.01670.330.32105.018,639-0.01-0.01117,779,495.734,591.25
10/19/2018104.6871-0.27-0.26104.8423,4780.150.15117,409,875.174,576.73
10/18/2018104.9579-1.42-1.33104.9713,5910.010.01117,713,556.984,588.50
10/17/2018106.3759-1.01-0.94106.3526,140-0.03-0.02119,303,890.394,650.25
10/16/2018107.38762.071.98107.3631,977-0.03-0.03125,807,897.474,694.55
10/15/2018105.3146-0.33-0.31105.4113,8930.100.09123,379,297.954,604.01
10/12/2018105.64422.262.19105.7143,4440.070.06129,047,668.654,618.12
10/11/2018103.3834-2.31-2.19103.27173,208-0.11-0.11126,286,000.264,519.39
10/10/2018105.6960-2.44-2.26105.8142,4310.110.11129,110,937.414,620.37
10/09/2018108.1386-0.08-0.06108.1624,4030.020.02132,094,687.534,726.81
10/08/2018108.21430.740.69108.1815,908-0.03-0.03132,187,110.194,730.24
10/05/2018107.4740-0.95-0.88107.2516,782-0.22-0.21131,282,817.734,697.69
10/04/2018108.4241-1.32-1.20108.3936,183-0.03-0.03132,443,389.074,739.08
10/03/2018109.7405-0.54-0.49109.7434,6450.00-0.00134,051,461.174,796.77
10/02/2018110.2830-1.14-1.02110.316,7450.030.02134,714,142.064,820.34
10/01/2018111.4204-0.02-0.02111.5221,0040.100.09136,103,491.654,869.95
09/28/2018111.43580.060.05111.4621,9250.020.02136,122,248.824,870.70
09/27/2018111.38020.290.26111.409,8780.020.02130,485,381.584,868.24
09/26/2018111.08910.470.42111.1516,1550.060.05130,144,314.164,855.63
09/25/2018110.62160.340.31110.668,4660.040.03129,596,666.094,835.25
09/24/2018110.2774-0.82-0.74110.3729,6740.090.08129,193,443.964,820.11
09/21/2018111.0993-0.18-0.15111.08139,070-0.02-0.02124,601,314.574,855.79
09/20/2018111.27480.620.56111.2826,8840.010.00124,798,150.774,863.43
09/19/2018110.65390.100.08110.673,7880.020.01118,569,067.094,836.21
09/18/2018110.55741.091.00110.6115,9890.050.05118,465,628.254,831.94
09/17/2018109.4659-0.93-0.84109.4516,823-0.02-0.01117,296,118.214,784.13
09/14/2018110.3958-0.66-0.59110.3813,294-0.02-0.01118,292,534.014,824.82
09/13/2018111.0585-0.88-0.79111.0524,537-0.01-0.01119,002,655.684,853.78
09/12/2018111.93930.090.08111.9710,5930.030.03119,946,457.534,892.43
09/11/2018111.85010.760.68111.9216,6250.070.06119,850,893.224,888.59
09/10/2018111.09020.450.41111.1617,1950.070.06119,036,576.324,855.43
09/07/2018110.64140.070.06110.6610,2260.020.02118,555,666.044,835.65
09/06/2018110.5683-0.11-0.09110.619,6520.040.04118,477,327.574,832.40
09/05/2018110.6739-0.71-0.65110.6913,4300.020.01113,056,847.584,836.98
09/04/2018111.38610.680.61111.4025,3280.010.01108,215,003.484,868.10
08/31/2018110.70670.800.73110.7530,6650.040.04107,555,005.714,838.19
08/30/2018109.9106-0.66-0.60109.9639,5000.050.04106,781,581.074,803.41
08/29/2018110.56950.810.74110.5928,0380.020.02107,421,656.394,832.38
08/28/2018109.75700.160.15109.7517,985-0.01-0.01106,632,346.384,797.60
08/27/2018109.59640.210.19109.6219,0740.020.02106,476,275.734,790.53
08/24/2018109.3866-0.06-0.05109.4419,5100.050.05100,803,104.094,781.22
08/23/2018109.44530.320.30109.5025,8260.050.05100,857,237.394,783.75
08/22/2018109.12450.430.39109.1860,8920.060.05100,561,649.804,769.84
08/21/2018108.69560.480.45108.7515,6630.050.05100,166,385.374,751.03
08/20/2018108.21390.450.41108.2222,5890.000.0099,722,468.794,729.92
08/17/2018107.76550.560.53107.7920,3550.030.0293,920,975.764,710.18
08/16/2018107.20251.481.39107.2011,8440.00-0.0093,430,335.704,686.01
08/15/2018105.7256-1.30-1.21105.829,5820.090.0992,143,144.254,621.39
08/14/2018107.02341.531.45107.0115,526-0.01-0.0193,274,224.314,678.33
08/13/2018105.4926-0.07-0.08105.7112,5450.220.2191,940,088.704,611.98
08/10/2018105.5654-0.24-0.23105.585,3540.010.0192,003,515.844,615.03
08/09/2018105.80720.120.11105.8412,6890.030.0392,214,254.064,625.56
08/08/2018105.68870.600.58105.847,2520.150.1492,110,971.314,621.01
08/07/2018105.08470.710.67105.158,6160.070.0691,584,582.174,594.58
08/06/2018104.37650.540.52104.335,217-0.05-0.0490,967,389.394,563.60
08/03/2018103.83610.290.28103.893,5450.050.0590,496,401.904,539.86
08/02/2018103.55101.201.17103.516,457-0.04-0.0495,425,469.614,527.35
08/01/2018102.3500-0.68-0.66102.328,015-0.03-0.0394,318,710.234,474.84
07/31/2018103.0295-0.17-0.16103.0210,212-0.01-0.0194,944,917.454,504.49
07/30/2018103.2026-0.16-0.15103.0710,561-0.13-0.1395,104,355.374,512.00
07/27/2018103.3640-0.45-0.43103.385,5360.020.0295,253,139.024,518.92
07/26/2018103.8141-0.66-0.64103.836,2310.020.0295,667,868.764,538.54
07/25/2018104.47610.920.89104.407,912-0.08-0.0796,277,958.394,567.42
07/24/2018103.56060.010.01103.466,612-0.10-0.1090,256,313.524,527.39
07/23/2018103.55110.170.16103.5732,3660.020.0290,247,958.074,527.70
07/20/2018103.3841-0.46-0.44103.436,3640.050.0490,102,417.754,520.27
07/19/2018103.8399-0.03-0.03103.868,6580.020.0290,499,732.304,540.14
07/18/2018103.8739-0.03-0.04103.904,3460.030.0390,529,341.004,541.58
07/17/2018103.90820.740.72103.9310,6640.020.0290,559,246.494,543.03
07/16/2018103.1677-0.04-0.04103.222,7540.050.0589,913,828.434,510.65
07/13/2018103.20680.900.88103.2422,9320.030.0389,947,922.284,512.22
07/12/2018102.30540.560.56102.345,1570.030.0389,162,346.734,472.82
07/11/2018101.7434-0.56-0.55101.737,585-0.01-0.0188,672,485.374,448.23
07/10/2018102.30270.440.43102.3410,2110.040.0489,159,963.444,472.61
07/09/2018101.86320.870.86101.887,3490.020.0288,776,923.104,453.49
07/06/2018100.99070.670.66101.015,7700.020.0288,016,550.444,415.35
07/05/2018100.32500.460.47100.353,9520.020.0287,436,371.024,386.24
07/03/201899.8640-0.09-0.1099.844,814-0.02-0.0287,034,583.474,366.28
07/02/201899.9557-0.17-0.1799.9710,2220.010.0187,114,530.934,370.24
06/29/2018100.1280-0.38-0.38100.178,3960.040.0487,264,685.934,377.68
06/28/2018100.5080-0.57-0.56100.5412,6980.030.0377,545,033.904,394.35
06/27/2018101.0816-0.80-0.79101.183,6330.100.1093,149,838.234,419.34
06/26/2018101.88060.050.05101.875,029-0.01-0.0193,886,175.814,454.19
06/25/2018101.8305-0.98-0.95101.8514,4830.020.0293,840,001.524,451.96
06/22/2018102.8122-0.30-0.30102.838,2660.020.0294,744,602.214,494.68
06/21/2018103.11710.210.20103.154,6010.030.0395,025,638.654,507.95
06/20/2018102.90620.690.68102.904,356-0.01-0.0194,831,283.684,498.70
06/19/2018102.21590.180.18102.1012,444-0.12-0.1194,195,085.514,468.52
06/18/2018102.0357-0.35-0.34102.067,5820.020.0294,029,078.164,460.61
06/15/2018102.38680.330.32102.426,4060.030.0394,352,619.754,475.65
06/14/2018102.05930.410.40102.077,6410.010.0194,050,852.714,461.29
06/13/2018101.6473-0.03-0.03101.6614,0040.010.0193,671,125.664,443.39
06/12/2018101.68210.420.40101.708,2620.020.0293,703,222.614,445.01
06/11/2018101.26610.540.54101.348,5490.070.0793,319,830.664,426.90
06/08/2018100.72940.320.32100.694,458-0.04-0.0492,825,307.764,403.43
06/07/2018100.41360.400.39100.498,5130.080.0892,534,216.534,389.57
06/06/2018100.01500.470.47100.00233,907-0.02-0.0272,163,927.044,372.11
06/05/201899.55000.910.9299.625,2410.070.0771,828,392.684,351.73
06/04/201898.63681.821.8898.6212,697-0.02-0.0271,169,542.534,311.77
06/01/201896.81900.680.7196.828,8830.000.0069,857,932.034,232.17
05/31/201896.1387-1.50-1.5496.301,7820.160.1769,367,071.774,202.39
05/30/201897.63611.431.4997.602,635-0.04-0.0470,447,445.384,268.06
05/29/201896.2071-0.44-0.4695.875,461-0.34-0.3669,416,381.044,206.34
05/25/201896.6451-0.26-0.2696.673,1700.020.0369,732,441.744,225.32
05/24/201896.90200.130.1396.912,8280.010.0169,917,827.064,236.51
05/23/201896.77080.620.6496.691,631-0.08-0.0869,823,158.824,230.73
05/22/201896.1481-0.80-0.8396.323,3270.170.1869,373,823.914,203.44
05/21/201896.94650.630.6596.853,951-0.10-0.1069,949,914.094,238.29
05/18/201896.3177-0.49-0.5196.413,0780.090.1069,496,199.164,210.69
05/17/201896.8054-0.08-0.0896.723,851-0.08-0.0869,848,118.284,232.05
05/16/201896.88690.750.7896.805,008-0.09-0.0969,906,875.834,235.89
05/15/201896.1369-0.65-0.6695.8919,365-0.25-0.2669,365,780.854,203.36
05/14/201896.78340.750.7896.9210,7570.140.1469,832,201.794,231.99
05/11/201896.03420.770.8095.977,359-0.07-0.0769,291,653.104,199.42
05/10/201895.26510.140.1695.2311,003-0.03-0.0468,736,718.624,165.49
05/09/201895.12350.400.4295.083,817-0.04-0.0568,634,561.684,160.05
05/08/201894.71910.020.0294.414,428-0.31-0.3268,342,793.484,142.34
05/07/201894.7002-0.62-0.6594.6612,696-0.04-0.0468,329,108.764,141.42
05/04/201895.31730.720.7695.394,9110.070.0868,774,395.784,168.28
05/03/201894.6002-1.28-1.3494.6912,2060.090.0968,257,001.804,136.71
05/02/201895.8839-0.32-0.3395.804,380-0.08-0.0969,183,222.174,192.94
05/01/201896.2033-0.34-0.3596.196,096-0.01-0.0169,413,668.434,206.73
04/30/201896.5438-0.78-0.8096.757,3520.210.2169,659,371.924,221.51
04/27/201897.31941.321.3897.357,8310.030.0370,218,941.284,255.49
04/26/201895.99682.272.4395.975,709-0.03-0.0369,264,633.454,197.54
04/25/201893.72370.600.6393.606,206-0.12-0.1367,624,537.664,097.90
04/24/201893.1272-0.78-0.8393.078,802-0.06-0.0667,194,179.364,071.97
04/23/201893.91090.260.2893.898,551-0.02-0.0267,759,611.594,106.62
04/20/201893.6476-1.17-1.2393.6214,343-0.03-0.0367,569,626.274,094.90
04/19/201894.8155-0.53-0.5594.66-0.16-0.1668,412,317.134,146.49
04/18/201895.34230.710.7595.523,1980.180.1968,792,400.554,169.66
04/17/201894.63481.401.4994.632,8610.00-0.0168,281,954.914,138.67
04/16/201893.23871.291.4093.223,607-0.02-0.0267,274,593.504,077.61
04/13/201891.9502-0.79-0.8591.9510,3240.00-0.0066,344,891.704,021.21
04/12/201892.73940.400.4392.814,7690.070.0766,914,369.204,055.76
04/11/201892.3387-0.42-0.4592.393,1800.050.0666,625,253.944,038.16
04/10/201892.75851.111.2192.915,2150.150.1666,928,161.334,056.47
04/09/201891.6455-0.48-0.5292.634,2780.981.0766,125,049.954,007.90
04/06/201892.1290-1.92-2.0492.326,6940.190.2166,473,944.304,029.00
04/05/201894.04541.041.1294.208,7820.150.1667,856,672.464,112.69
04/04/201893.00961.852.0392.9935,850-0.02-0.0267,109,297.864,067.63
04/03/201891.15900.941.0491.488,0650.320.3565,774,028.523,986.74
04/02/201890.2222-2.97-3.2090.2010,634-0.02-0.0265,098,114.783,945.78
03/29/201893.19691.041.1393.176,238-0.03-0.0367,244,482.784,075.66
03/28/201892.1618-0.17-0.1892.3310,6720.170.1966,497,583.584,030.48
03/27/201892.3346-1.93-2.0692.184,533-0.16-0.1766,622,309.904,037.99
03/26/201894.26892.652.8994.288,0840.010.0168,017,932.334,122.45
03/23/201891.6205-1.80-1.9491.6713,7860.050.0566,107,022.864,006.63
03/22/201893.4250-1.69-1.7894.215,0880.790.8467,409,035.494,085.43
03/21/201895.1197-0.11-0.1295.122,2120.000.0068,631,803.884,159.42
03/20/201895.22720.460.5095.186,170-0.04-0.0468,709,365.904,164.21
03/19/201894.7628-1.31-1.3794.829,4090.060.0668,374,322.994,143.89
03/16/201896.07510.220.2396.245,6240.160.1774,124,899.494,200.57
03/15/201895.8592-0.34-0.3595.835,229-0.03-0.0373,958,341.674,191.24
03/14/201896.1993-0.64-0.6696.405,1000.200.2174,220,764.834,206.33
03/13/201896.8368-0.36-0.3796.829,724-0.02-0.0274,712,565.354,234.41
03/12/201897.19520.140.1597.254,0800.050.0674,989,112.054,250.20
03/09/201897.05141.511.5896.916,235-0.14-0.1574,878,173.674,243.78
03/08/201895.5420-0.43-0.4595.4959,687-0.05-0.0573,713,591.254,177.63
03/07/201895.9670-1.08-1.1196.1312,1450.160.1674,041,512.894,196.65
03/06/201897.04910.250.2696.996,654-0.06-0.0674,876,368.514,244.51
03/05/201896.79710.900.9496.8811,8040.080.0974,681,935.224,233.44
03/02/201895.89820.130.1495.777,416-0.13-0.1473,988,456.344,193.98
03/01/201895.7716-0.94-0.9795.7812,6720.010.0173,890,730.084,188.40
02/28/201896.7107-0.26-0.2896.7710,1310.060.0674,615,286.614,229.46
02/27/201896.9756-1.74-1.7697.217,8800.230.2474,819,684.064,241.13
02/26/201898.71920.910.9398.5015,290-0.21-0.2276,164,919.194,317.41
02/23/201897.80971.111.1597.313,405-0.50-0.5175,463,247.444,277.48
02/22/201896.70320.540.5696.475,932-0.24-0.2569,774,374.554,229.00
02/21/201896.1611-0.41-0.4297.567,2611.401.4569,383,194.934,205.41
02/20/201896.5706-1.36-1.3996.5234,840-0.05-0.0569,678,714.674,223.30
02/16/201897.92910.070.0797.979,5300.040.0470,658,857.904,283.10
02/15/201897.85541.011.0497.7710,235-0.09-0.0975,498,463.774,279.93
02/14/201896.84741.521.5996.8218,399-0.03-0.0374,720,747.324,235.94
02/13/201895.33230.890.9395.3718,2660.040.0473,551,858.894,170.29
02/12/201894.44580.680.7394.4533,9370.000.0072,867,886.024,131.47
02/09/201893.76500.540.5893.6448,266-0.13-0.1372,342,637.574,101.59
02/08/201893.2254-3.52-3.6393.2422,0760.010.0271,926,264.584,077.94
02/07/201896.7436-0.32-0.3397.1717,7780.430.4474,640,716.134,231.77
02/06/201897.06232.282.4197.1436,5500.080.0874,886,595.384,245.67
02/05/201894.7795-3.69-3.7594.7645,583-0.02-0.0273,125,335.904,145.79
02/02/201898.4698-1.42-1.4298.4022,443-0.07-0.0775,972,529.274,307.06
02/01/201899.8905-1.55-1.5399.8117,117-0.08-0.0877,068,648.154,369.16
01/31/2018101.4359-0.72-0.70101.4922,2260.050.0578,260,924.684,436.70
01/30/2018102.1539-1.21-1.17102.1314,473-0.02-0.0278,814,891.704,468.06
01/29/2018103.36230.180.17103.4017,7200.040.0479,747,228.804,520.87
01/26/2018103.18331.451.43103.1810,3130.00-0.0079,609,121.594,512.91
01/25/2018101.72990.470.46101.7310,7310.000.0073,401,273.354,449.31
01/24/2018101.26010.240.24101.2720,1640.010.0173,062,311.074,428.72
01/23/2018101.01540.450.46101.0718,1680.050.0572,885,778.574,417.98
01/22/2018100.56281.261.27100.5210,969-0.04-0.0472,559,209.834,398.84
01/19/201899.30241.021.0499.2912,774-0.01-0.0171,649,762.914,343.61
01/18/201898.28400.090.0998.3214,5620.030.0370,914,956.124,299.04
01/17/201898.19070.710.7398.1615,724-0.03-0.0370,847,612.404,294.92
01/16/201897.4785-0.30-0.3197.4739,163-0.01-0.0170,333,768.434,263.76
01/12/201897.77911.581.6497.7817,3020.000.0070,550,629.264,276.73
01/11/201896.19651.561.6596.218,0180.010.0169,408,751.694,207.50
01/10/201894.64020.200.2194.6313,703-0.01-0.0168,285,850.564,139.43
01/09/201894.43870.170.1894.556,0120.110.1268,140,477.694,130.58
01/08/201894.26810.440.4794.234,895-0.04-0.0468,017,331.354,123.08
01/05/201893.83071.321.4393.857,5680.020.0258,318,712.684,103.95
01/04/201892.5068-0.22-0.2492.4837,188-0.02-0.0357,495,835.124,046.03
01/03/201892.72760.170.1992.7610,7380.030.0457,633,065.364,055.91
01/02/201892.55411.241.3692.6217,4100.070.0757,525,245.574,048.29
12/29/201791.3130-0.57-0.6291.3711,4650.050.0656,753,832.953,994.09
12/28/201791.88470.030.0291.866,199-0.02-0.0357,109,196.264,019.13
12/27/201791.8572-0.27-0.2991.8410,770-0.02-0.0257,092,072.344,017.89
12/26/201792.12590.670.7392.1312,4230.000.0061,865,411.914,029.60
12/22/201791.4604-0.031.5391.439,911-0.03-0.0361,418,464.944,000.36
12/21/201791.48840.100.1191.537,1010.040.0566,011,717.534,001.54
12/20/201791.38710.130.1491.435,6970.040.0561,369,238.183,997.08
12/19/201791.26130.120.1391.3111,4710.050.0565,847,861.653,991.55
12/18/201791.1413-0.48-0.5291.1691,3140.020.0265,761,254.963,986.26
12/15/201791.62081.001.1091.5213,518-0.10-0.1166,107,235.563,944.41
12/14/201790.6213-0.56-0.6190.717,6000.090.1065,386,099.983,901.39
12/13/201791.17770.530.5891.2112,6700.030.0461,228,672.513,925.53
12/12/201790.6493-0.22-0.2490.658,5400.000.0060,873,838.603,902.77
12/11/201790.87430.110.1190.888,8820.010.0161,024,927.103,912.41
12/08/201790.76780.971.0990.7612,205-0.01-0.0160,953,358.063,907.71
12/07/201789.79370.260.2989.7816,463-0.01-0.0260,299,241.723,865.79
12/06/201789.5333-0.31-0.3589.538,2320.00-0.0060,124,408.993,854.97
12/05/201789.8428-0.63-0.7089.8317,625-0.01-0.0160,332,201.213,868.36
12/04/201790.47441.491.6690.4519,459-0.02-0.0360,756,366.193,895.62
12/01/201788.9863-0.40-0.4588.9937,7590.000.0059,757,032.123,831.54
11/30/201789.38650.840.9689.4142,6360.020.0360,025,779.653,848.70
11/29/201788.54351.081.2388.5614,3230.020.0259,459,687.503,812.64
11/28/201787.45971.421.6587.5159,8680.050.0658,731,901.223,766.45
11/27/201786.04050.290.3486.0611,1280.020.0257,778,873.313,705.44
11/24/201785.75090.010.0185.778,3350.020.0257,584,382.043,692.89
11/22/201785.74300.380.4585.776,2430.030.0344,717,638.933,692.49
11/21/201785.36110.280.3285.3915,8030.030.0353,054,567.623,676.28
11/20/201785.0857-0.08-0.0985.124,2640.030.0452,883,412.923,664.42
11/17/201785.17020.800.9585.17160,7090.00-0.0052,935,906.263,667.94
11/16/201784.37181.651.9984.3315,787-0.04-0.0552,439,658.343,633.73
11/15/201782.7229-0.76-0.9182.676,054-0.05-0.0651,414,848.153,563.04
11/14/201783.4781-0.01-0.0183.442,120-0.04-0.0551,884,240.643,595.44
11/13/201783.48780.020.0283.5018,0630.010.0151,890,269.523,596.51
11/10/201783.46960.580.7083.4614,070-0.01-0.0151,878,913.743,595.62
11/09/201782.89380.330.3982.901,9340.010.0151,521,052.053,571.13
11/08/201782.56730.730.8982.537,789-0.04-0.0551,318,148.403,557.08
11/07/201781.83750.060.0781.774,724-0.07-0.0850,864,570.763,525.92
11/06/201781.7773-0.50-0.6181.861,0900.080.1050,827,123.603,523.29
11/03/201782.28050.460.5682.241,088-0.04-0.0551,139,906.273,544.86
11/02/201781.81920.050.0681.833,0660.010.0150,853,190.203,524.96
11/01/201781.77220.170.2181.907,5460.120.1550,823,978.573,522.91
10/31/201781.59900.140.1781.582,886-0.02-0.0250,716,336.633,515.42
10/30/201781.4578-0.42-0.5181.481,8070.020.0350,628,552.233,509.30
10/27/201781.87710.640.8081.949,8170.060.0850,889,156.613,527.25
10/26/201781.2328-0.32-0.3981.397,6220.160.1950,488,688.163,499.47
10/25/201781.5480-0.20-0.2481.546,666-0.01-0.0150,684,636.453,513.01
10/24/201781.74690.220.2881.733,027-0.02-0.0250,808,253.463,521.55
10/23/201781.5234-0.09-0.1181.569,7690.040.0550,669,329.553,512.16
10/20/201781.61390.470.5781.631,8310.020.0250,725,575.923,516.29
10/19/201781.1471-0.01-0.0181.131,819-0.02-0.0250,435,414.853,496.16
10/18/201781.16130.050.0581.322,0900.160.2050,444,246.613,496.74
10/17/201781.11540.150.2081.109,840-0.01-0.0250,415,732.853,494.73
10/16/201780.9621-0.31-0.3880.964,7260.00-0.0050,320,464.463,488.10
10/13/201781.26880.060.0781.363,1410.090.1150,511,063.213,501.20
10/12/201781.2058-0.07-0.0981.208,277-0.01-0.0150,471,933.853,498.45
10/11/201781.27850.190.2381.297,2810.010.0150,517,107.983,501.55
10/10/201781.08770.450.5681.062,271-0.03-0.0350,398,541.393,493.30
10/09/201780.6422-0.77-0.9580.583,866-0.06-0.0850,121,640.783,474.09
10/06/201781.4142-0.86-1.0581.807210.390.4758,742,838.873,507.20
10/05/201782.26930.720.8882.203,405-0.07-0.0959,359,882.043,544.09
10/04/201781.5497-0.12-0.1581.521,946-0.03-0.0458,840,629.163,513.37
10/03/201781.67060.070.0981.719700.040.0558,927,839.003,518.54
10/02/201781.60380.180.2281.599,514-0.02-0.0258,879,687.153,515.75
09/29/201781.41890.070.0981.521,0580.100.1258,746,283.873,507.72
09/28/201781.3452-0.18-0.2181.232,247-0.11-0.1458,693,052.183,504.69
09/27/201781.52340.320.3981.558,7960.030.0458,821,643.873,512.32
09/26/201781.20020.200.2581.311,0930.110.1458,588,493.993,498.39
09/25/201781.00260.320.4080.903,379-0.10-0.1258,445,883.723,489.85
09/22/201780.68470.180.2280.692,3000.010.0158,216,484.283,476.07
09/21/201780.5033-0.44-0.5480.504,1950.00-0.0058,085,639.273,468.23
09/20/201780.9426-0.14-0.1780.921,250-0.02-0.0358,402,616.693,487.10
09/19/201781.0782-0.61-0.7581.073,291-0.01-0.0158,500,451.073,492.90
09/18/201781.6911-0.54-0.6681.694,7050.00-0.0158,942,631.023,519.24
09/15/201782.22860.180.2282.192,484-0.04-0.0559,330,494.383,542.15
09/14/201782.0535-0.72-0.8782.052,6470.00-0.0059,204,113.983,534.60
09/13/201782.77121.081.3282.732,054-0.04-0.0559,721,972.623,565.72
09/12/201781.68630.881.1081.623,049-0.06-0.0858,939,202.183,519.05
09/11/201780.80140.560.6980.822,7160.020.0258,300,715.233,480.93
09/08/201780.2452-0.75-0.9180.253,4800.000.0157,899,419.853,456.84
09/07/201780.99410.470.5881.006,8320.010.0158,439,758.863,489.05
09/06/201780.52380.841.0480.515,312-0.01-0.0258,100,450.843,468.74
09/05/201779.68840.090.1179.685,010-0.01-0.0157,497,624.133,432.83
09/01/201779.59580.500.6379.592,025-0.01-0.0157,430,828.333,428.75
08/31/201779.10050.250.3279.066,944-0.04-0.0557,073,459.573,407.53
08/30/201778.85370.450.5778.931,2020.080.1056,895,380.653,396.84
08/29/201778.4019-0.05-0.0678.376,793-0.03-0.0456,569,411.493,377.47
08/28/201778.4523-0.06-0.0978.422,316-0.04-0.0556,605,755.133,379.90
08/25/201778.51520.410.5278.512,484-0.01-0.0156,651,157.393,382.43
08/24/201778.1075-1.05-1.3378.073,694-0.04-0.0556,356,990.623,364.84
08/23/201779.1596-0.36-0.4579.163,4000.000.0057,116,106.313,410.11
08/22/201779.51710.921.1779.533,5270.010.0257,374,047.883,425.47
08/21/201778.59600.260.3378.61164,1540.010.0268,498,824.803,385.77
08/18/201778.3393-0.28-0.3678.482,4250.140.1872,192,118.743,374.61
08/17/201778.6171-1.15-1.4378.5765,878-0.05-0.0672,448,052.003,386.54
08/16/201779.76480.440.5579.724,479-0.04-0.0673,505,767.233,436.27
08/15/201779.3247-0.85-1.0679.2821,919-0.04-0.0673,100,157.043,417.70
08/14/201780.17470.090.1180.175,5740.00-0.0173,883,477.513,454.26
08/11/201780.08110.390.4880.092,3120.010.0173,797,208.563,450.68
08/10/201779.6960-1.64-2.0279.6811,817-0.02-0.0273,442,328.913,434.26
08/09/201781.3401-0.31-0.3881.124,249-0.22-0.2774,957,440.603,504.96
08/08/201781.64840.020.0281.614,321-0.04-0.0575,241,555.773,518.54
08/07/201781.63120.570.7081.664,7880.030.0475,225,664.843,517.96
08/04/201781.06130.290.3681.002,523-0.06-0.0774,700,458.633,493.35
08/03/201780.7718-0.86-1.0580.723,650-0.05-0.0674,433,714.373,480.87
08/02/201781.6335-0.43-0.5481.599,162-0.04-0.0575,227,770.843,517.89
08/01/201782.06650.380.4782.046,231-0.03-0.0375,626,799.073,536.48
07/31/201781.6855-0.03-0.0281.703,9740.010.0275,275,725.153,520.03
07/28/201781.7134-0.34-0.4181.576,748-0.14-0.1875,301,425.243,521.13
07/27/201782.05190.300.3782.0318,246-0.02-0.0375,613,378.923,535.68
07/26/201781.74830.260.3281.763,2460.010.0179,420,975.783,522.56
07/25/201781.49021.071.3381.516,1120.020.0279,170,211.113,511.41
07/24/201780.41540.090.1280.448,1210.020.0378,126,049.453,465.06
07/21/201780.32360.010.0180.3416,4690.020.0274,020,657.833,461.29
07/20/201780.3137-0.30-0.3880.3120,8470.00-0.0074,011,519.273,460.83
07/19/201780.61560.290.3780.5512,783-0.07-0.0874,289,760.633,474.15
07/18/201780.3226-0.15-0.2080.2049,267-0.12-0.1570,003,618.323,461.50
07/17/201780.47580.320.4080.4628,241-0.02-0.0270,137,189.153,468.07
07/14/201780.15670.280.3580.1412,326-0.02-0.0269,859,032.303,454.22
07/13/201779.87850.620.7979.84109,015-0.04-0.0569,616,571.863,442.21
07/12/201779.25400.560.7179.2715,3190.020.0269,072,310.253,415.28
07/11/201778.6899-0.13-0.1678.693,3590.000.0068,580,696.593,390.95
07/10/201778.8195-0.50-0.6378.919,6090.090.1168,693,675.143,396.50
07/07/201779.32170.210.2779.2810,595-0.04-0.0569,131,296.693,418.03
07/06/201779.1136-1.08-1.3579.155,0450.040.0568,949,956.623,409.14
07/05/201780.1912-0.20-0.2580.162,762-0.03-0.0465,879,557.103,455.52
07/03/201780.38830.010.0180.3713,296-0.02-0.0266,041,515.213,464.23
06/30/201780.38030.160.1980.4736,8120.090.1166,034,920.473,463.79
06/29/201780.2253-0.72-0.8880.2936,4320.060.0865,907,571.993,457.18
06/28/201780.94090.660.8280.934,196-0.01-0.0166,495,426.023,488.15
06/27/201780.2817-0.43-0.5380.554,2060.270.3365,953,911.143,459.85
06/26/201780.71430.410.5180.6926,927-0.02-0.0366,309,286.303,478.43
06/23/201780.3040-0.32-0.4180.202,198-0.10-0.1365,972,260.323,460.67
06/22/201780.6278-0.21-0.2580.6426,9680.010.0266,238,232.933,474.58
06/21/201780.83430.230.2980.849,6530.010.0166,407,881.403,483.43
06/20/201780.6014-0.89-1.0980.6337,4240.030.0466,216,568.413,473.38
06/19/201781.48700.670.8381.4825,453-0.01-0.0166,944,134.013,511.54
06/16/201780.8201-1.04-1.2780.7867,916-0.04-0.0570,437,204.313,482.30
06/15/201781.8628-1.40-1.6881.847,225-0.02-0.0371,345,958.453,527.22
06/14/201783.26050.130.1683.302,5380.040.0572,564,070.293,587.43
06/13/201783.13110.490.5983.155,5950.020.0272,451,332.703,581.86
06/12/201782.6400-0.20-0.2482.581,924-0.06-0.0772,023,333.603,560.97
06/09/201782.8389-0.15-0.1882.833,230-0.01-0.0172,196,652.243,569.44
06/08/201782.9901-0.05-0.0683.002,1880.010.0172,328,462.533,575.92
06/07/201783.04070.260.3182.982,196-0.06-0.0772,372,561.493,578.07
06/06/201782.7812-1.20-1.4382.765,136-0.02-0.0372,146,368.903,566.85
06/05/201783.9849-0.03-0.0584.016,5990.020.0368,996,229.353,618.69
06/02/201784.01910.190.2383.9418,107-0.08-0.0969,024,297.003,620.20
06/01/201783.83031.021.2383.8716,8170.040.0568,869,166.323,612.11
05/31/201782.80740.090.1182.8318,4740.020.0363,888,509.053,568.09
05/30/201782.7156-0.01-0.0182.794,1240.070.0963,817,656.703,564.32
05/26/201782.72510.060.0882.713,435-0.02-0.0263,824,976.463,565.08
05/25/201782.66121.081.3282.694,6540.030.0363,775,640.763,562.29
05/24/201781.5846-0.10-0.1381.545,252-0.04-0.0562,945,050.883,515.89
05/23/201781.6852-0.63-0.7581.7416,2590.050.0767,106,883.243,520.18
05/22/201782.31320.390.4882.314,9880.00-0.0067,622,860.813,547.20
05/19/201781.92220.670.8281.9411,1750.020.0267,301,591.453,530.25
05/18/201781.25090.560.6981.269,1910.010.0166,750,151.113,501.31
05/17/201780.6876-1.07-1.3080.696,7670.000.0070,321,746.663,477.10
05/16/201781.7543-0.33-0.4181.7048,923-0.06-0.0771,251,388.093,523.01
05/15/201782.0859-0.05-0.0582.0415,915-0.05-0.0671,540,394.803,537.48
05/12/201782.1317-0.41-0.5082.1020,629-0.03-0.0471,580,365.133,539.85
05/11/201782.5402-0.57-0.6982.5327,511-0.01-0.0171,936,321.203,557.40
05/10/201783.10980.290.3583.103,793-0.01-0.0172,432,806.463,582.05
05/09/201782.81570.380.4782.817,237-0.01-0.0172,176,445.613,569.94
05/08/201782.43500.450.5582.403,127-0.03-0.0471,844,640.943,553.71
05/05/201781.98400.140.1781.935,582-0.05-0.0771,451,587.913,536.34
05/04/201781.83950.230.2881.8325,398-0.01-0.0171,325,691.993,530.11
05/03/201781.61390.120.1581.642,3600.030.0371,129,012.433,520.30
05/02/201781.48990.240.3081.479,163-0.02-0.0275,095,497.433,515.01
05/01/201781.2479-0.05-0.0681.345,8330.090.1174,872,448.073,504.57
04/28/201781.3002-0.23-0.2881.283,569-0.02-0.0274,920,613.993,506.68
04/27/201781.53250.530.6481.506,199-0.03-0.0475,134,691.813,516.54
04/26/201781.00670.440.5680.9711,397-0.04-0.0574,650,167.493,493.80
04/25/201780.56440.260.3280.655,4540.080.1074,242,620.883,474.71
04/24/201780.29970.550.6980.335,7150.030.0473,998,661.453,463.24
04/21/201779.74890.010.0179.704,330-0.05-0.0673,491,095.443,439.58
04/20/201779.73870.881.1279.7219,927-0.02-0.0273,481,639.743,439.09
04/19/201778.85860.110.1478.832,249-0.03-0.0472,670,598.613,401.14
04/18/201778.7473-0.46-0.5878.778,1420.020.0372,568,046.843,396.67
04/17/201779.20970.590.7579.113,262-0.10-0.1372,994,215.863,416.54
04/13/201778.6241-0.47-0.5978.648,4650.020.0272,454,539.633,391.11
04/12/201779.0899-0.28-0.3579.042,919-0.05-0.0772,883,750.703,411.19
04/11/201779.3727-0.12-0.1579.2713,159-0.10-0.1373,144,404.343,423.36
04/10/201779.48810.730.9379.4619,004-0.03-0.0473,250,759.763,428.30
04/07/201778.7564-0.00078.734,011-0.03-0.0372,576,420.263,396.66
04/06/201778.75750.580.7578.747,780-0.02-0.0272,577,433.473,396.76
04/05/201778.1732-0.29-0.3778.2715,7480.100.1272,038,994.543,371.63
04/04/201778.4588-0.18-0.2378.455,859-0.01-0.0176,225,150.733,384.21
04/03/201778.6418-0.34-0.4378.6538,3990.010.0176,402,902.323,391.99
03/31/201778.9818-0.01-0.0379.0129,1810.030.0476,733,259.993,406.53
03/30/201778.99670.080.1079.0047,2110.000.0076,747,770.503,407.13
03/29/201778.92030.791.0178.8926,293-0.03-0.0476,673,501.193,403.99
03/28/201778.12810.470.6178.187,6620.050.0775,903,836.653,369.89
03/27/201777.65890.010.0377.6838,0490.020.0375,448,026.053,349.63
03/24/201777.6440-0.09-0.1277.703,4080.060.0775,433,559.093,348.91
03/23/201777.7319-0.09-0.1277.766,4550.030.0475,518,920.413,352.67
03/22/201777.82320.340.4377.85243,6970.030.0363,934,197.163,356.53
03/21/201777.4876-0.99-1.2677.4714,175-0.02-0.0263,658,498.223,342.03
03/20/201778.4778-0.48-0.6178.4631,983-0.02-0.0264,471,968.453,384.64
03/17/201778.96090.090.1178.984,8060.020.0268,816,853.313,405.25
03/16/201778.86830.070.1078.816,122-0.06-0.0768,736,168.483,401.22
03/15/201778.79470.290.3778.796,9880.00-0.0068,671,990.483,398.01
03/14/201778.5006-0.05-0.0678.475,646-0.03-0.0468,415,683.133,385.31
03/13/201778.54830.050.0678.515,788-0.04-0.0568,457,287.093,387.34
03/10/201778.4953-0.01078.453,671-0.05-0.0668,411,100.713,385.13
03/09/201778.5033-0.02-0.0478.484,315-0.02-0.0368,418,079.843,385.45
03/08/201778.52530.380.4978.549,4610.010.0268,437,191.483,386.36
03/07/201778.1496-0.31-0.4078.116,970-0.04-0.0568,109,761.603,370.67
03/06/201778.4569-0.65-0.8278.435,528-0.03-0.0368,377,655.793,384.43
03/03/201779.1108-0.54-0.6879.0510,087-0.06-0.0868,947,498.843,412.64
03/02/201779.65410.080.1079.615,404-0.04-0.0669,420,984.183,436.03
03/01/201779.57280.480.6179.5513,236-0.02-0.0369,350,128.833,432.49
02/28/201779.0941-1.12-1.4079.0553,047-0.04-0.0672,887,686.903,411.82
02/27/201780.21090.070.0980.1735,001-0.04-0.0573,916,834.593,459.94
02/24/201780.14290.600.7480.0925,325-0.05-0.0773,854,201.823,457.00
02/23/201779.5452-0.49-0.6079.4872,170-0.07-0.0873,303,336.113,431.19
02/22/201780.0315-0.15-0.1980.0116,667-0.02-0.0273,751,491.603,452.12
02/21/201780.18180.680.8680.1727,480-0.01-0.0173,889,994.243,458.57
02/17/201779.49890.310.3979.446,898-0.06-0.0773,260,739.883,429.00
02/16/201779.1902-0.18-0.2379.1616,070-0.03-0.0472,976,263.813,415.66
02/15/201779.36660.680.8879.3828,3940.010.0273,138,796.753,423.32
02/14/201778.68440.650.8278.6715,698-0.01-0.0272,510,111.773,394.07
02/13/201778.03670.050.0678.067,8600.020.0371,913,200.773,366.12
02/10/201777.99000.270.3577.998,2290.000.0071,870,241.643,364.74
02/09/201777.71800.730.9577.6919,034-0.03-0.0471,619,584.923,352.99
02/08/201776.99080.670.8677.0042,6660.010.0170,949,412.503,321.62
02/07/201776.32520.220.2976.2925,398-0.04-0.0570,336,068.843,292.96
02/06/201776.1090-0.29-0.3876.0712,062-0.04-0.0577,747,667.023,283.73
02/03/201776.4031-0.15-0.2176.36180,658-0.04-0.0678,048,164.033,296.35
02/02/201776.55780.220.2976.526,230-0.04-0.0578,206,154.153,303.00
02/01/201776.3351-0.31-0.3976.2814,547-0.06-0.0777,978,652.493,293.35
01/31/201776.64200.270.3576.5813,764-0.06-0.0878,292,142.573,306.58
01/30/201776.37070.250.3376.3629,539-0.01-0.0278,015,019.493,294.82
01/27/201776.1239-0.72-0.9476.1086,007-0.02-0.0385,375,333.123,284.05
01/26/201776.8414-0.51-0.6676.83107,185-0.01-0.0186,180,034.273,315.02
01/25/201777.35190.280.3677.3412,454-0.01-0.0286,752,501.523,337.05
01/24/201777.07470.380.5077.036,769-0.04-0.0686,441,685.053,325.04
01/23/201776.6902-0.01-0.0176.5420,238-0.15-0.2086,010,400.973,308.39
01/20/201776.6982-0.16-0.2176.6714,528-0.03-0.0493,689,192.733,308.86
01/19/201776.8624-0.57-0.7476.87201,4470.010.0193,889,854.713,316.24
01/18/201777.4343-0.31-0.4077.415,829-0.02-0.0394,588,376.183,340.91
01/17/201777.74040.550.7177.7211,025-0.02-0.0394,962,263.363,354.09
01/13/201777.18870.080.1077.1711,659-0.02-0.0294,288,382.653,330.14
01/12/201777.10810.250.3377.087,893-0.03-0.0494,189,954.683,326.63
01/11/201776.8572-0.18-0.2376.796,309-0.07-0.0993,883,440.313,315.76
01/10/201777.03860.310.4277.0611,1570.020.0397,957,020.253,323.63
01/09/201776.72480.00076.764,3400.040.0597,557,958.053,310.05
01/06/201776.72040.140.1876.7618,6640.040.0597,552,304.633,309.77
01/05/201776.5831-0.34-0.4576.5831,0550.00-0.0097,377,773.883,303.80
01/04/201776.92810.580.7676.9311,9550.000.0097,816,450.713,318.67
01/03/201776.34880.470.6276.284,394-0.07-0.0997,079,920.273,293.88
12/30/201675.8787-0.67-0.8875.804,899-0.08-0.1096,482,156.143,273.49
12/29/201676.5487-0.10-0.1376.536,421-0.02-0.0297,333,990.473,302.45
12/28/201676.6525-0.48-0.6276.685,6420.030.0397,465,979.703,307.09
12/27/201677.13440.320.4277.139,4070.00-0.0198,078,760.073,327.86
12/23/201676.8124-0.101.6776.744,485-0.07-0.0997,669,348.533,313.84
12/22/201676.9173-1.21-1.5576.907,216-0.02-0.0297,802,707.963,318.33
12/21/201678.1315-0.26-0.3478.142,9400.010.0199,346,684.643,370.72
12/20/201678.39530.420.5578.418,4340.010.0299,682,039.933,382.07
12/19/201677.9719-1.19-1.5078.0141,4190.040.0599,143,703.563,363.76
12/16/201679.1610-0.26-0.3379.0819,265-0.08-0.10100,655,677.263,354.77
12/15/201679.4220-0.12-0.1579.396,038-0.03-0.04100,987,577.483,365.80
12/14/201679.5377-0.68-0.8479.5517,4900.010.02101,134,642.283,370.67
12/13/201680.21420.710.8980.2117,3060.00-0.01101,994,853.793,399.33
12/12/201679.5033-0.45-0.5679.4917,010-0.01-0.02101,090,925.553,369.36
12/09/201679.95230.400.4979.9341,847-0.02-0.03101,661,832.673,388.28
12/08/201679.55620.020.0479.546,848-0.02-0.02101,158,143.263,371.47
12/07/201679.53301.211.5479.4619,079-0.07-0.09101,128,640.413,370.45
12/06/201678.32290.120.1578.327,8360.00-0.0099,589,990.993,319.59
12/05/201678.19970.350.4578.185,655-0.02-0.0399,433,309.933,314.43
12/02/201677.85260.110.1477.794,650-0.06-0.0898,991,983.883,299.82
12/01/201677.7425-0.08-0.1077.725,076-0.02-0.0398,851,995.973,295.13
11/30/201677.8207-0.63-0.8077.9430,2190.120.1598,951,417.763,298.40
11/29/201678.4464-0.03-0.0378.458,6080.000.00103,669,391.143,324.87
11/28/201678.4742-0.48-0.6178.466,189-0.01-0.02103,706,102.893,326.47
11/25/201678.95070.090.1178.8913,527-0.06-0.08104,335,839.643,346.54
11/23/201678.85900.100.1378.8518,047-0.01-0.01108,157,578.923,342.59
11/22/201678.75700.831.0778.8440,9330.080.11108,017,723.633,338.25
11/21/201677.92500.490.6377.89167,885-0.04-0.05106,876,586.253,302.99
11/18/201677.4356-0.24-0.3177.427,715-0.02-0.02106,205,288.333,282.17
11/17/201677.67800.720.9577.668,796-0.02-0.02106,537,797.233,292.41
11/16/201676.95420.230.2976.9113,157-0.04-0.06105,545,110.203,261.83
11/15/201676.72840.460.6076.6933,130-0.04-0.05105,235,400.643,252.46
11/14/201676.26590.100.1376.2723,2820.000.01104,600,997.663,233.08
11/11/201676.16550.030.0576.127,551-0.05-0.06104,463,301.533,229.13
11/10/201676.13210.560.7376.0817,096-0.05-0.07108,224,099.633,227.68
11/09/201675.57671.141.5575.5226,190-0.06-0.07107,434,597.463,204.31
11/08/201674.4344-0.54-0.7374.4018,718-0.03-0.05105,810,868.093,155.95
11/07/201674.97651.772.4374.9417,703-0.04-0.05110,330,243.673,179.01
11/04/201673.2022-0.29-0.3973.179,232-0.03-0.04107,719,297.923,103.85
11/03/201673.4910-0.87-1.1773.4912,2410.00-0.00108,144,236.973,116.07
11/02/201674.36370.130.1674.3611,6180.00-0.00113,146,604.313,153.03
11/01/201674.2374-0.80-1.0774.2338,002-0.01-0.01112,954,479.933,147.79
10/31/201675.03620.350.4875.0710,5220.030.04114,169,975.293,181.62
10/28/201674.6845-1.78-2.3374.7129,4190.030.03113,634,853.403,166.63
10/27/201676.4648-0.41-0.5376.497,0000.030.03116,343,588.393,242.06
10/26/201676.8736-0.23-0.3176.963,7190.090.12116,965,559.193,259.35
10/25/201677.1072-0.67-0.8677.093,138-0.02-0.02117,321,032.983,269.22
10/24/201677.77920.720.9377.8110,7110.030.04118,343,453.443,297.67
10/21/201677.06040.210.2777.094,9740.030.04117,249,823.263,267.04
10/20/201676.84970.170.2276.923,3270.070.09116,929,235.133,258.08
10/19/201676.6819-0.04-0.0576.6910,7110.010.01116,673,838.713,251.08
10/18/201676.72180.200.2676.7912,6440.070.09116,734,592.543,252.66
10/17/201676.5177-0.75-0.9676.541,9430.020.03116,424,093.013,243.99
10/14/201677.2629-0.16-0.2277.323,1330.060.07117,557,880.543,275.75
10/13/201677.4256-0.22-0.2777.494,5260.060.08117,805,479.023,282.63
10/12/201677.64180.570.7477.6863,7040.040.05118,134,461.753,291.78
10/11/201677.0701-0.64-0.8277.105,1970.030.04117,264,563.063,267.53
10/10/201677.71130.020.0377.6915,805-0.02-0.03118,240,105.053,294.68
10/07/201677.6928-0.16-0.2277.764,3720.070.09118,212,002.943,293.85
10/06/201677.85540.120.1777.8815,4880.020.03118,459,444.743,300.72
10/05/201677.73160.160.2177.746,7150.010.01118,271,108.013,295.46
10/04/201677.5694-0.01-0.0177.5512,065-0.02-0.02118,024,201.833,288.82
10/03/201677.5820-0.44-0.5677.6117,5210.030.04118,043,411.183,289.34
09/30/201678.01770.841.0977.9719,292-0.05-0.06118,706,387.853,307.85
09/29/201677.1766-0.56-0.7277.175,937-0.01-0.01117,426,562.343,272.18
09/28/201677.7376-0.11-0.1477.697,310-0.05-0.06118,280,190.173,296.18
09/27/201677.85190.700.9177.8321,199-0.02-0.03122,346,712.863,300.99
09/26/201677.1542-0.91-1.1777.1514,4250.00-0.01121,250,280.793,271.41
09/23/201678.0601-0.03-0.0478.05104,473-0.01-0.01122,673,843.763,309.68
09/22/201678.08520.560.7478.114,8390.020.03122,713,322.503,310.72
09/21/201677.52170.620.7977.533,4380.010.01121,827,797.613,286.82
09/20/201676.90570.040.0576.886,525-0.03-0.03120,859,728.553,260.70
09/19/201676.8658-0.24-0.3176.955,0210.080.11120,797,013.563,258.98
09/16/201677.10980.020.0377.113,6450.000.00121,180,462.913,269.17
09/15/201677.09330.710.9277.0715,717-0.02-0.03121,154,462.923,268.44
09/14/201676.3860-0.48-0.6276.367,953-0.03-0.03120,042,965.973,238.42
09/13/201676.8672-1.01-1.3076.8411,536-0.03-0.04120,799,190.693,258.79
09/12/201677.88090.871.1377.869,921-0.02-0.03122,392,321.493,301.89
09/09/201677.0086-1.82-2.3177.0211,6110.010.01121,021,472.003,264.95
09/08/201678.8261-0.45-0.5778.838,6700.000.00123,877,650.143,342.01
09/07/201679.2784-0.31-0.3979.3123,8330.030.04124,588,472.293,361.14
09/06/201679.58510.230.2979.5750,135-0.02-0.02133,028,944.203,374.12
09/02/201679.35990.270.3479.3726,4980.010.01132,652,601.243,364.45
09/01/201679.09160.050.0679.099,6650.00-0.00132,204,017.593,353.15
08/31/201679.0403-0.13-0.1679.0220,394-0.02-0.03132,118,314.823,350.94
08/30/201679.1707-0.51-0.6479.1413,551-0.03-0.04132,336,298.023,356.51
08/29/201679.67630.260.3379.6621,082-0.02-0.02133,181,352.793,378.36
08/26/201679.4180-0.14-0.1879.530.110.14132,749,699.683,367.32
08/25/201679.5620-1.15-1.4279.5314,640-0.03-0.04132,990,286.193,373.39
08/24/201680.7086-0.32-0.3980.676,939-0.04-0.05134,906,850.123,421.92
08/23/201681.02740.120.1581.0010,344-0.03-0.03135,439,844.713,435.39
08/22/201680.90760.030.0480.882,964-0.03-0.03135,239,535.733,430.28
08/19/201680.88150.070.0980.8510,618-0.03-0.04135,195,994.923,429.08
08/18/201680.80760.180.2480.7812,834-0.03-0.03135,072,439.393,425.91
08/17/201680.6238-0.41-0.5180.6316,0570.010.01134,765,216.493,418.19
08/16/201681.0345-0.74-0.9281.026,907-0.01-0.02135,451,679.713,435.99
08/15/201681.77530.100.1381.7510,747-0.03-0.03136,690,004.463,467.32
08/12/201681.67440.490.5981.6624,132-0.01-0.02136,521,292.323,463.34
08/11/201681.18740.700.8781.1756,758-0.02-0.02135,707,319.703,442.69
08/10/201680.48840.370.4680.4712,176-0.02-0.02134,538,920.653,413.22
08/09/201680.1225-0.28-0.3580.1257,1490.00-0.00133,927,271.643,398.29
08/08/201680.4039-0.13-0.1680.4314,9610.030.03134,397,682.273,410.32
08/05/201680.53080.610.7680.4910,724-0.04-0.05134,609,672.293,415.59
08/04/201679.9176-0.09-0.1179.919,929-0.01-0.01133,584,747.963,389.61
08/03/201680.01050.090.1179.977,514-0.04-0.05133,739,994.873,393.52
08/02/201679.9189-0.57-0.7179.9013,699-0.02-0.02133,586,861.603,389.60
08/01/201680.49010.160.2080.515,3090.020.02134,541,637.033,413.78
07/29/201680.32910.150.1980.3426,0060.010.01134,272,539.373,406.93
07/28/201680.17640.130.1680.1328,144-0.05-0.06134,017,395.943,400.36
07/27/201680.0509-0.57-0.7280.0223,673-0.03-0.04133,807,508.633,395.01
07/26/201680.62570.230.2980.645,5490.010.02134,768,431.743,419.34
07/25/201680.39770.190.2480.382,578-0.02-0.02134,387,322.163,409.65
07/22/201680.20870.230.2980.2510,8050.040.05134,071,299.073,401.54
07/21/201679.9758-0.46-0.5779.947,931-0.04-0.04133,681,951.163,391.63
07/20/201680.43770.340.4280.4714,1720.030.04134,454,039.973,411.18
07/19/201680.10100.070.0780.0817,223-0.02-0.03133,891,323.973,396.88
07/18/201680.03540.530.6880.0240,397-0.02-0.02133,781,687.463,394.30
07/15/201679.5034-0.45-0.5879.506,4450.00-0.00132,892,407.403,371.87
07/14/201679.95620.190.2479.9823,0940.020.03133,649,272.763,391.03
07/13/201679.7660-0.14-0.1679.7828,1100.010.02133,331,293.253,382.93
07/12/201679.9029-0.04-0.0579.9130,0440.010.01129,564,998.473,388.70
07/11/201679.94040.490.6279.9726,1520.030.04129,625,884.143,390.26
07/08/201679.44951.171.4979.45124,1060.000.00124,857,290.683,369.37
07/07/201678.2760-0.07-0.0878.2336,240-0.05-0.06130,840,735.993,319.61
07/06/201678.34370.710.9178.309,881-0.04-0.06130,953,951.973,322.45
07/05/201677.6315-0.05-0.0877.5816,663-0.05-0.07129,763,457.953,292.24
07/01/201677.68580.290.3777.7222,7440.030.04129,854,289.183,294.42
06/30/201677.40020.630.8277.3610,941-0.04-0.05129,376,885.573,282.38
06/29/201676.77351.021.3576.7620,461-0.01-0.02128,329,254.313,255.80
06/28/201675.75380.901.1975.7616,6210.010.01126,624,832.683,213.08
06/27/201674.8565-0.63-0.8374.8224,104-0.04-0.05125,124,892.813,175.05
06/24/201675.4866-1.35-1.7675.4772,410-0.02-0.02126,178,236.343,201.65
06/23/201676.84090.610.8076.7810,101-0.06-0.08128,441,971.403,258.97
06/22/201676.22630.070.1176.2016,609-0.03-0.03127,414,545.383,232.91
06/21/201676.15140.140.1876.1037,463-0.05-0.07127,289,474.923,229.71
06/20/201676.01010.420.5675.9924,386-0.02-0.03127,053,304.943,223.70
06/17/201675.5931-0.35-0.4675.5915,0630.00-0.00126,356,188.843,205.74
06/16/201675.94150.240.3075.9095,840-0.04-0.05130,735,590.843,220.45
06/15/201675.7056-0.11-0.1575.71135,1720.000.01126,544,229.113,210.42
06/14/201675.8192-0.24-0.3275.7913,817-0.03-0.04126,734,162.603,215.22
06/13/201676.0587-0.52-0.6876.187,8610.130.17127,134,520.173,225.36
06/10/201676.5792-0.30-0.3976.5412,115-0.04-0.05128,004,553.823,247.64
06/09/201676.8757-0.13-0.1776.8512,434-0.03-0.03128,500,063.413,260.26
06/08/201677.00800.160.2177.0321,4680.020.03128,721,321.633,265.89
06/07/201676.8509-0.06-0.0876.9033,4060.050.06128,458,737.043,259.17
06/06/201676.9120-0.20-0.2676.9212,9210.010.01128,560,744.273,261.69
06/03/201677.1119-0.30-0.3977.1768,7160.060.08128,894,849.303,270.19
06/02/201677.40960.610.7977.40118,930-0.01-0.01129,392,490.863,282.84
06/01/201676.80040.150.2076.7511,881-0.05-0.07128,374,275.473,257.01
05/31/201676.64940.200.2676.6116,735-0.04-0.05128,121,773.123,250.75
05/27/201676.44940.310.4176.4214,720-0.03-0.04127,787,474.933,242.61
05/26/201676.13730.430.5776.1348,981-0.01-0.01127,265,909.913,229.36
05/25/201675.70650.220.2975.7018,436-0.01-0.01126,545,835.693,211.07
05/24/201675.49020.821.1075.4511,086-0.04-0.05133,733,174.373,201.79
05/23/201674.6676-0.62-0.8174.6512,688-0.02-0.02132,275,925.873,166.91
05/20/201675.28420.230.3175.3015,8190.020.02133,368,281.623,192.96
05/19/201675.05090.680.9175.0622,5540.010.01132,954,984.983,182.99
05/18/201674.3691-0.42-0.5674.34120,410-0.03-0.04135,465,602.593,154.15
05/17/201674.7914-1.06-1.4074.7624,356-0.03-0.04136,234,771.583,172.17
05/16/201675.85000.981.3175.8641,8100.010.01138,163,100.823,217.06
05/13/201674.8723-0.86-1.1474.8751,3230.00-0.00136,382,264.303,176.00
05/12/201675.7279-0.05-0.0775.7715,9640.040.06137,940,676.213,212.30
05/11/201675.7780-1.48-1.9075.7828,3090.000.00149,398,630.333,214.37
05/10/201677.25500.330.4277.2426,085-0.01-0.02152,310,574.553,277.70
05/09/201676.92770.690.9176.9117,755-0.02-0.02151,665,352.093,263.99
05/06/201676.23580.180.2476.2255,327-0.02-0.02150,301,256.933,234.53
05/05/201676.0567-0.63-0.8276.0765,1710.010.02149,948,087.183,226.91
05/04/201676.6890-0.14-0.1876.6722,688-0.02-0.02151,194,787.443,253.76
05/03/201676.8280-0.45-0.5776.8113,266-0.02-0.02143,786,057.583,259.61
05/02/201677.27351.151.5177.2818,3720.010.01144,619,666.503,278.44
04/29/201676.12220.390.5076.1247,4900.00-0.00142,465,030.473,229.58
04/28/201675.7361-1.29-1.6675.7510,4330.010.02141,742,424.333,213.25
04/27/201677.02380.040.0477.029,2210.00-0.00144,152,505.933,267.81
04/26/201676.9869-0.24-0.3176.9811,047-0.01-0.01144,083,293.883,266.33
04/25/201677.22820.220.2977.097,297-0.14-0.18144,535,043.093,276.44
04/22/201677.0062-0.37-0.4877.0110,6890.000.00144,119,503.543,266.94
04/21/201677.3806-0.49-0.6377.386,3300.00-0.00144,820,116.093,282.75
04/20/201677.87020.060.0877.849,432-0.03-0.04145,736,423.763,303.49
04/19/201677.8092-0.22-0.2877.7411,230-0.07-0.09141,731,807.633,301.15
04/18/201678.02700.410.5378.0031,602-0.03-0.03142,128,550.913,310.32
04/15/201677.61680.620.8177.5821,134-0.04-0.05141,381,413.813,293.03
04/14/201676.99970.050.0677.0120,6960.010.01140,257,259.063,266.85
04/13/201676.95450.821.0876.9546,5960.00-0.01140,175,048.573,264.90
04/12/201676.13000.710.9476.1516,8240.020.03138,673,146.183,229.97
04/11/201675.4238-0.41-0.5575.4781,3200.050.06137,386,728.073,200.03
04/08/201675.8379-0.34-0.4575.84139,1850.000.00138,141,100.583,217.52
04/07/201676.1780-1.25-1.6176.1623,660-0.02-0.02138,760,653.913,231.98
04/06/201677.43280.891.1677.4220,148-0.01-0.02141,046,210.323,285.12
04/05/201676.5408-0.84-1.0976.4744,051-0.07-0.09139,421,433.813,247.41
04/04/201677.3773-0.31-0.4077.3436,375-0.04-0.05140,945,160.513,282.82
04/01/201677.68860.550.7177.6634,722-0.03-0.04141,512,146.793,296.01
03/31/201677.1363-0.34-0.4377.1544,5190.010.02140,506,140.183,272.59
03/30/201677.47280.570.7477.4427,964-0.03-0.04141,119,154.863,286.82
03/29/201676.90100.690.9176.9126,7360.010.01140,077,641.133,262.93
03/28/201676.20610.200.2876.1920,140-0.02-0.02138,811,684.803,233.49
03/24/201676.00240.210.2675.9911,329-0.01-0.02138,440,810.533,224.71
03/23/201675.7968-0.08-0.1175.8114,3750.010.02138,066,160.963,216.07
03/22/201675.8770-0.14-0.1875.8827,7370.000.00138,212,390.273,219.45
03/21/201676.0217-0.10-0.1376.039,7020.010.01138,475,842.913,225.58
03/18/201676.12120.350.4676.1226,0130.00-0.00146,269,199.903,229.61
03/17/201675.7680-0.41-0.5375.7845,5020.010.02145,590,530.153,214.55
03/16/201676.17330.220.2976.1636,369-0.01-0.02153,986,621.583,231.77
03/15/201675.9494-0.27-0.3575.9478,112-0.01-0.01153,534,045.013,222.21
03/14/201676.21930.090.1376.2313,6110.010.01154,079,678.843,233.88
03/11/201676.12431.081.4376.0921,693-0.03-0.05153,887,730.123,229.75
03/10/201675.04890.100.1375.0317,293-0.02-0.03151,713,764.233,184.13
03/09/201674.95100.340.4674.8547,437-0.10-0.13151,515,676.163,179.99
03/08/201674.6076-0.03-0.0474.5916,269-0.02-0.02150,821,574.373,165.86
03/07/201674.6388-0.16-0.2174.6022,716-0.04-0.05150,884,748.513,167.59
03/04/201674.80210.070.0874.7921,713-0.01-0.02151,214,725.423,174.55
03/03/201674.7359-0.21-0.2874.7323,481-0.01-0.01151,080,851.133,171.70
03/02/201674.94690.170.2374.9518,9260.000.00151,507,453.443,180.64
03/01/201674.77651.472.0174.7630,809-0.02-0.02151,162,958.323,173.37
02/29/201673.3062-0.44-0.6073.3129,7730.000.01148,190,823.463,110.84
02/26/201673.7512-0.25-0.3473.7532,5130.00-0.00149,090,374.893,129.67
02/25/201674.00210.640.8774.0017,2790.00-0.00149,597,500.983,140.37
02/24/201673.36230.670.9273.3340,335-0.03-0.04148,304,140.293,113.15
02/23/201672.6891-0.02-0.0372.7127,4380.020.03146,943,234.643,084.50
02/22/201672.70791.001.3972.7040,554-0.01-0.01146,981,319.613,085.27
02/19/201671.71110.350.4871.7323,4560.020.03144,966,127.673,042.81
02/18/201671.3656-0.65-0.8971.3749,4940.000.01144,267,838.893,028.10
02/17/201672.01421.081.5172.0042,718-0.01-0.02145,578,894.383,055.73
02/16/201670.93881.392.0070.9536,7810.010.02143,404,924.613,010.93
02/12/201669.54571.362.0169.5364,049-0.02-0.03151,020,624.722,951.85
02/11/201668.1816-0.32-0.4768.1888,5870.00-0.00148,058,370.672,894.23
02/10/201668.50310.380.5668.5239,7480.020.02148,756,608.762,907.86
02/09/201668.11940.130.1968.13177,6900.010.02147,923,361.152,891.77
02/08/201667.9904-1.18-1.7168.0176,4390.020.03147,643,346.852,886.40
02/05/201669.1717-1.68-2.3769.14133,082-0.03-0.05150,208,564.102,936.46
02/04/201670.8523-0.78-1.0970.9041,9690.050.07153,857,869.653,007.75
02/03/201671.6319-1.08-1.4971.5685,027-0.07-0.10155,550,802.133,040.81
02/02/201672.7116-1.15-1.5672.6949,254-0.02-0.03157,895,399.103,086.61
02/01/201673.86330.340.4673.8349,228-0.03-0.05160,396,502.583,135.46
01/29/201673.51850.741.0273.4443,708-0.08-0.11178,027,320.043,120.79
01/28/201672.77520.650.9272.8032,1030.020.03176,227,399.913,089.15
01/27/201672.1224-0.78-1.0772.1444,8990.020.02174,646,616.133,061.42
01/26/201672.89970.560.7772.8874,890-0.02-0.03180,173,962.623,094.38
01/25/201672.3383-0.60-0.8272.3139,577-0.03-0.04178,786,375.313,070.52
01/22/201672.94041.381.9372.9351,715-0.01-0.01180,274,528.693,095.99
01/21/201671.55860.630.9071.5884,2120.020.03176,859,207.223,037.31
01/20/201670.9247-0.94-1.3170.91110,949-0.01-0.02175,292,479.683,010.38
01/19/201671.86450.390.5371.8796,4000.010.01177,615,307.573,050.48
01/15/201671.4792-1.13-1.5671.4586,739-0.03-0.04176,663,039.063,034.02
01/14/201672.61310.690.9672.5781,672-0.04-0.06179,465,526.613,082.29
01/13/201671.9248-2.51-3.3971.91124,521-0.01-0.02177,764,301.943,053.05
01/12/201674.43910.670.9174.4697,7560.020.03183,978,492.223,159.76
01/11/201673.77090.160.2273.75146,332-0.02-0.03182,326,978.243,131.38
01/08/201673.6100-1.32-1.7673.6493,4990.030.04181,929,488.253,124.47
01/07/201674.9340-1.12-1.4774.93295,1650.00-0.01173,961,600.043,180.62
01/06/201676.0549-0.81-1.0776.0970,7570.040.05172,761,055.113,228.14
01/05/201676.86650.510.6876.87153,9820.000.00163,074,733.863,262.74
01/04/201676.3524-1.35-1.7576.35235,0470.00-0.00165,801,587.693,240.90
12/31/201577.7067-0.83-1.0677.7284,2980.010.02168,742,477.563,298.32
12/30/201578.5368-0.45-0.5778.5485,3550.000.00158,764,633.233,333.49
12/29/201578.99101.001.2878.9854,925-0.01-0.01159,682,791.063,352.88
12/28/201577.98770.072.3377.9746,295-0.02-0.02153,755,085.183,310.30
12/24/201577.9184-0.13-0.1777.9631,6420.040.05153,618,619.333,307.25
12/23/201578.04640.440.5778.0356,171-0.02-0.02153,870,830.413,312.65
12/22/201577.60780.801.0477.61101,8790.000.00153,006,263.493,294.02
12/21/201576.8118-1.15-1.4976.8619,0620.050.06147,596,207.963,260.23
12/18/201577.9661-0.72-0.9178.0538,1600.080.11153,712,600.553,235.04
12/17/201578.6878-1.07-1.3378.7036,4960.010.02155,135,532.133,265.02
12/16/201579.75331.391.7779.7775,5660.020.02153,248,402.873,309.28
12/15/201578.3626-0.25-0.3278.42106,8550.060.07146,658,052.363,251.43
12/14/201578.61150.891.1578.61108,8530.00-0.00147,123,919.413,261.75
12/11/201577.7166-1.15-1.4577.7284,0240.000.00145,448,972.763,224.44
12/10/201578.86190.220.2878.8855,7520.020.02147,592,441.793,272.19
12/09/201578.6411-0.95-1.1978.64121,5820.00-0.00147,179,169.303,262.98
12/08/201579.59000.110.1479.5998,5690.000.00144,975,635.793,302.40
12/07/201579.47720.080.1079.4897,4170.000.00144,770,162.873,297.75
12/04/201579.40011.331.7079.3864,187-0.02-0.03144,629,737.803,294.59
12/03/201578.0709-0.27-0.3478.06110,240-0.01-0.01142,208,534.263,239.31
12/02/201578.3421-0.40-0.5278.3432,7190.00-0.00142,702,596.883,250.55
12/01/201578.74550.760.9978.73101,019-0.02-0.02143,437,442.693,267.81
11/30/201577.9809-0.65-0.8378.0276,2550.040.05142,044,570.043,236.39
11/27/201578.62710.050.0878.6631,6820.030.04151,084,330.643,263.13
11/25/201578.57470.410.5178.5946,6520.020.02150,983,766.173,260.96
11/24/201578.16520.110.1578.1958,0010.020.03150,196,834.023,243.92
11/23/201578.05030.620.8078.1059,3680.050.06146,073,568.863,239.12
11/20/201577.43280.961.2477.4266,804-0.01-0.02183,634,333.783,213.35
11/19/201576.4774-0.39-0.4976.4834,8970.000.00181,368,476.403,173.64
11/18/201576.86320.951.2576.8691,4960.00-0.00182,283,565.833,189.64
11/17/201575.90870.851.1375.9393,8440.020.03180,019,830.083,150.12
11/16/201575.05521.271.7275.02221,743-0.04-0.05177,995,684.583,114.65
11/13/201573.7868-2.18-2.8773.80247,2130.010.02186,055,755.473,062.19
11/12/201575.9665-0.45-0.5975.9636,901-0.01-0.01191,551,773.443,152.65
11/11/201576.4199-1.10-1.4276.4534,9680.030.04192,695,270.993,171.74
11/10/201577.51600.410.5477.5233,0010.000.01195,459,041.073,217.20
11/09/201577.1047-1.10-1.4177.1189,5600.010.01194,421,977.553,200.36
11/06/201578.2003-0.11-0.1478.2160,1910.010.01197,184,421.243,245.85
11/05/201578.30910.400.5178.3150,9580.000.00197,458,752.923,250.33
11/04/201577.9065-0.16-0.2077.9135,5210.000.00196,443,666.633,233.60
11/03/201578.06900.480.6278.0660,785-0.01-0.01196,853,302.673,240.31
11/02/201577.59000.730.9577.5758,614-0.02-0.03195,645,621.543,220.37
10/30/201576.8561-0.24-0.3177.0031,6310.140.19193,795,025.363,189.86
10/29/201577.09860.130.1777.1236,3170.020.03194,406,425.913,199.86
10/28/201576.97180.010.0176.9265,317-0.05-0.07194,086,771.683,194.58
10/27/201576.95780.220.2976.98215,8780.020.03201,747,155.323,193.93
10/26/201576.74090.310.4176.7485,4230.00-0.00201,178,619.563,184.95
10/23/201576.42820.260.3476.4588,7710.020.03200,358,776.153,171.83
10/22/201576.16800.520.6976.1769,7660.000.00188,251,551.313,160.99
10/21/201575.6459-0.18-0.2275.6548,6120.000.01186,961,238.523,139.24
10/20/201575.8226-0.49-0.6675.8226,7840.00-0.00187,397,911.283,146.55
10/19/201576.31650.250.3476.34129,3540.020.03188,618,504.233,167.28
10/16/201576.06360.600.8076.0737,3550.010.01187,993,470.003,156.80
10/15/201575.45931.071.4475.4438,636-0.02-0.03186,499,951.853,131.69
10/14/201574.3923-1.81-2.3874.39222,2670.00-0.00202,460,879.903,087.34
10/13/201576.1988-0.65-0.8576.1950,724-0.01-0.01207,377,297.453,162.33
10/12/201576.84770.580.7776.8471,725-0.01-0.01209,143,501.123,189.29
10/09/201576.26290.420.5576.28356,1060.020.02207,551,826.603,164.90
10/08/201575.83950.380.5075.84100,6480.000.00206,399,492.313,147.29
10/07/201575.46140.380.5175.4430,774-0.02-0.03205,370,473.793,131.46
10/06/201575.0777-1.15-1.5175.0631,394-0.02-0.02208,080,127.703,115.47
10/05/201576.22531.011.3676.2460,5040.010.02211,260,825.463,163.09
10/02/201575.21101.251.6975.1977,518-0.02-0.03208,449,572.603,120.89
10/01/201573.96280.390.5373.9758,0610.010.01204,990,068.053,068.98
09/30/201573.57251.271.7673.5447,867-0.03-0.04203,908,531.773,052.76
09/29/201572.2991-0.29-0.4072.3854,4380.080.11193,149,420.103,000.18
09/28/201572.5941-1.96-2.6372.6651,0960.070.09193,937,434.683,012.52
09/25/201574.5527-0.27-0.3674.5724,2250.010.02199,169,806.753,093.65
09/24/201574.8215-0.22-0.2974.9270,5750.100.13199,887,918.143,104.77
09/23/201575.04030.030.0475.1028,4740.060.08200,472,540.543,113.81
09/22/201575.0086-0.76-1.0075.0925,8620.080.11200,387,812.033,112.47
09/21/201575.77320.590.7775.8051,2750.030.04202,430,427.543,144.14
09/18/201575.1861-1.27-1.6575.1938,3340.000.01200,861,874.113,119.53
09/17/201576.45330.140.1876.5279,4180.070.09204,247,449.673,172.16
09/16/201576.31070.590.7876.3735,7400.060.08203,866,410.063,166.20
09/15/201575.72250.410.5375.7661,5890.040.05202,295,038.973,141.73
09/14/201575.3160-0.52-0.6775.3719,6770.050.07201,208,915.203,124.81
09/11/201575.83340.831.1175.8348,3500.00-0.00202,591,394.853,146.30
09/10/201575.00240.270.3674.9523,493-0.05-0.07200,371,307.823,111.99
09/09/201574.7288-1.02-1.3374.6931,606-0.04-0.05199,640,256.233,100.59
09/08/201575.74421.812.4575.7522,6620.010.01202,352,921.833,142.74
09/04/201573.9293-0.85-1.1474.1119,2320.180.24197,504,476.593,067.23
09/03/201574.78320.110.1574.9831,2960.200.26199,785,667.673,102.76
09/02/201574.66951.371.8774.6524,065-0.02-0.03203,215,345.193,098.01
09/01/201573.3027-1.45-1.9473.2836,557-0.02-0.03199,495,489.093,041.26
08/31/201574.7480-0.48-0.6474.8415,6060.090.12203,429,043.643,101.68
08/28/201575.2297-0.29-0.3875.1531,148-0.08-0.10204,740,015.943,121.59
08/27/201575.52451.161.5675.54166,3100.020.02213,094,781.883,133.85
08/26/201574.36052.954.1374.3967,5930.030.04209,810,516.983,085.49
08/25/201571.4124-0.54-0.7571.49212,9450.080.11201,492,415.852,963.04
08/24/201571.9527-2.57-3.4572.01127,6280.060.08203,016,866.642,985.45
08/21/201574.5181-2.84-3.6774.62171,7130.100.14213,981,171.643,091.88
08/20/201577.3579-1.11-1.4177.41110,7720.050.07222,135,726.343,209.77
08/19/201578.4650-0.40-0.5178.5168,8110.040.06225,314,697.883,255.71
08/18/201578.86950.330.4278.8649,790-0.01-0.01226,476,270.903,272.63
08/17/201578.54020.300.3878.5414,4020.00-0.00225,530,733.973,258.93
08/14/201578.23630.390.5178.2639,1690.020.03224,657,894.813,246.73
08/13/201577.84210.010.0177.8658,3580.020.02223,525,972.493,230.34
08/12/201577.8319-0.03-0.0477.8132,288-0.02-0.03223,496,743.793,229.96
08/11/201577.8613-0.02-0.0377.8820,6430.020.02223,581,005.773,231.40
08/10/201577.88210.460.5877.8638,594-0.02-0.03223,640,880.703,232.37
08/07/201577.4259-0.48-0.6277.4056,079-0.03-0.03222,330,879.313,213.35
08/06/201577.9080-1.23-1.5577.9536,2080.040.05223,715,203.003,233.32
08/05/201579.14250.720.9279.1529,5600.010.01227,260,105.533,284.51
08/04/201578.4187-0.18-0.2378.4465,3910.020.03225,181,670.303,254.99
08/03/201578.6014-0.20-0.2578.5743,199-0.03-0.04225,706,268.523,262.54
07/31/201578.79740.240.3178.8263,8120.020.03226,269,197.103,270.57
07/30/201578.5588-0.23-0.2978.6142,2370.050.07225,584,159.873,260.65
07/29/201578.78740.610.7878.7944,5950.000.00226,240,603.383,270.10
07/28/201578.17930.520.6778.1744,610-0.01-0.01220,585,224.913,244.84
07/27/201577.6581-0.39-0.5077.7063,8070.040.05219,114,743.443,223.20
07/24/201578.05170.270.3578.1742,0190.120.15220,225,180.453,239.43
07/23/201577.7784-0.76-0.9777.7817,0730.000.00219,454,063.373,228.06
07/22/201578.53570.450.5978.5541,2230.010.02221,590,844.653,259.44
07/21/201578.0842-0.35-0.4578.0964,2940.010.01220,316,922.883,240.68
07/20/201578.43070.120.1578.4276,301-0.01-0.01221,294,713.713,255.25
07/17/201578.3065-0.24-0.3178.3267,7150.010.02220,944,237.123,250.19
07/16/201578.54790.660.8578.5630,0980.010.02221,625,432.143,260.17
07/15/201577.88810.100.1377.9037,4370.010.02219,763,552.953,232.78
07/14/201577.79140.200.2677.8049,0840.010.01219,490,763.053,228.74
07/13/201577.58820.921.2077.5957,3480.000.00218,917,575.293,220.29
07/10/201576.66921.041.3876.6533,887-0.02-0.03216,324,446.003,182.09
07/09/201575.62610.350.4675.63101,5740.000.01213,381,367.683,138.82
07/08/201575.2766-0.96-1.2675.2753,084-0.01-0.01212,395,335.603,124.30
07/07/201576.24151.061.4076.2375,244-0.01-0.02215,117,855.333,164.27
07/06/201575.18600.000.0175.2126,4010.020.03212,139,532.873,120.48
07/02/201575.1835-0.20-0.2775.2022,8220.020.02212,132,515.003,120.35
07/01/201575.38000.740.9975.4337,0710.050.07212,686,867.153,128.47
06/30/201574.6390-0.01-0.0174.6631,0420.020.03210,596,205.593,097.72
06/29/201574.6487-1.54-2.0174.6724,7140.020.03210,623,601.203,098.36
06/26/201576.18370.150.2076.1831,6160.00-0.00218,763,872.083,162.02
06/25/201576.0315-0.29-0.3876.0629,1170.030.04218,326,860.303,155.69
06/24/201576.3231-0.63-0.8276.3430,2910.020.02219,164,061.643,167.74
06/23/201576.95220.210.2776.9844,8150.030.04220,970,687.033,193.88
06/22/201576.74140.200.2576.7325,705-0.01-0.01220,365,273.303,185.11
06/19/201576.5458-0.08-0.0976.5731,1310.020.03219,803,732.373,176.84
06/18/201576.62400.951.2676.6160,106-0.01-0.02220,028,218.203,180.06
06/17/201575.67120.290.3875.6637,500-0.01-0.01217,292,290.833,140.45
06/16/201575.38070.460.6175.3722,697-0.01-0.01239,072,339.943,128.35
06/15/201574.9193-0.32-0.4374.9438,0630.020.03237,608,890.033,109.15
06/12/201575.2389-0.35-0.4675.2531,0990.010.01238,622,376.423,122.42
06/11/201575.58610.270.3675.571,408,231-0.02-0.02315,309,651.703,136.80
06/10/201575.31640.781.0575.31203,730-0.01-0.01321,716,217.003,125.73
06/09/201574.5402-0.01-0.0174.5651,9930.020.03318,400,616.753,093.47
06/08/201574.5481-0.45-0.6074.5492,616-0.01-0.01318,434,384.243,093.85
06/05/201575.0012-0.61-0.8174.99300,732-0.01-0.01350,370,231.293,112.65
06/04/201575.6138-0.59-0.7975.6128,1280.00-0.01353,232,365.633,138.11
06/03/201576.20830.500.6676.5972,8820.380.50356,009,232.423,162.80
06/02/201575.70770.050.0775.7336,2340.020.03353,671,057.893,142.15
06/01/201575.66120.150.2075.6397,631-0.03-0.04353,453,827.833,140.61
05/29/201575.5106-0.48-0.6475.5977,9020.080.11352,750,130.313,134.33
05/28/201575.9954-0.25-0.3376.0347,5530.030.05355,015,032.033,154.35
05/27/201576.25020.620.8276.2388,577-0.02-0.03356,205,245.773,164.90
05/26/201575.6346-0.64-0.8575.6425,7130.010.01353,329,377.393,139.32
05/22/201576.2763-0.25-0.3376.3113,0950.030.04356,326,922.413,165.82
05/21/201576.52770.480.6376.5121,048-0.02-0.02357,501,643.103,176.23
05/20/201576.0470-0.54-0.7176.1034,9450.050.07355,256,101.753,156.25
05/19/201576.5855-0.45-0.5776.5529,187-0.04-0.05357,771,623.753,178.56
05/18/201577.03270.370.4876.9841,873-0.05-0.07359,860,843.413,197.30
05/15/201576.65980.570.7576.6784,6810.010.01358,118,552.563,182.02
05/14/201576.09010.180.2476.0860,431-0.01-0.01355,457,355.583,158.35
05/13/201575.9078-0.45-0.5975.9393,3610.020.03354,605,669.923,150.84
05/12/201576.3572-0.06-0.0776.3723,2550.010.02356,704,821.793,169.54
05/11/201576.4149-0.27-0.3776.4433,3130.030.03356,974,734.713,172.04
05/08/201576.68900.971.2876.6972,1170.000.00358,255,066.873,183.32
05/07/201575.72120.480.6475.7055,050-0.02-0.03353,734,015.433,143.15
05/06/201575.23880.110.1575.2684,8160.020.03351,480,589.523,123.12
05/05/201575.1331-0.91-1.2175.1462,8060.010.01350,986,753.043,119.25
05/04/201576.04710.210.2876.0381,386-0.02-0.02355,256,561.783,157.19
05/01/201575.83900.931.2475.8355,682-0.01-0.01354,284,376.833,148.45
04/30/201574.9069-0.70-0.9174.91102,7650.000.00349,929,944.763,109.70
04/29/201575.6027-1.05-1.3875.60102,6440.00-0.00353,180,215.693,138.58
04/28/201576.6559-0.27-0.3576.6444,384-0.02-0.02354,267,798.043,182.43
04/27/201576.9306-0.94-1.2176.9484,3130.010.01347,844,281.263,193.81
04/24/201577.86571.111.4577.90229,4100.030.04352,071,960.683,232.55
04/23/201576.75950.280.3776.7822,2770.020.03347,070,435.163,186.58
04/22/201576.4769-0.07-0.0876.4726,502-0.01-0.01345,792,511.143,174.81
04/21/201576.54260.330.4376.5272,599-0.02-0.03346,089,629.873,177.75
04/20/201576.21200.680.9076.2266,2350.010.01344,594,789.613,163.99
04/17/201575.5302-1.26-1.6475.5496,2870.010.01341,512,312.513,135.74
04/16/201576.7882-0.25-0.3276.7927,7990.000.00347,200,051.973,187.94
04/15/201577.0377-0.44-0.5777.0163,486-0.03-0.04348,328,453.343,198.27
04/14/201577.4773-0.09-0.1277.4551,085-0.03-0.04342,568,062.663,216.49
04/13/201577.5669-0.44-0.5677.59114,0450.020.03342,964,562.173,220.18
04/10/201578.01110.170.2178.0627,4760.050.06344,928,535.573,238.53
04/09/201577.8455-0.07-0.0977.8557,1680.000.01344,196,239.923,231.62
04/08/201577.91670.620.8077.9174,920-0.01-0.01344,511,053.503,234.55
04/07/201577.2977-0.53-0.6877.3045,9620.000.00330,179,435.523,208.87
04/06/201577.82710.440.5777.8576,9630.020.03332,441,056.803,230.82
04/02/201577.39180.550.7277.39164,1570.00-0.00330,581,361.123,212.80
04/01/201576.8438-0.57-0.7576.7679,076-0.08-0.11328,240,792.593,190.02
03/31/201577.4176-0.40-0.5177.4873,7550.060.08330,691,850.943,213.81
03/30/201577.81940.831.0877.84123,3930.020.03316,844,260.693,230.66
03/27/201576.98750.510.6876.9428,498-0.05-0.06313,456,894.773,196.16
03/26/201576.4741-0.49-0.6576.4753,7760.00-0.01311,366,593.593,174.82
03/25/201576.9667-1.14-1.4677.0257,8650.050.07313,372,113.543,195.23
03/24/201578.1104-0.04-0.0578.1347,5420.020.03310,217,891.053,242.75
03/23/201578.1549-0.11-0.1478.1946,8880.040.04310,394,620.063,244.57
03/20/201578.26490.871.1278.2533,829-0.01-0.02310,831,647.273,248.98
03/19/201577.3911-0.18-0.2377.4160,5670.020.02307,361,032.523,212.91
03/18/201577.56730.310.4177.5736,7760.000.00308,061,046.823,220.19
03/17/201577.2534-0.45-0.5877.2749,9570.020.02306,814,109.243,207.13
03/16/201577.70331.131.4877.7162,3060.010.01308,600,961.023,225.77
03/13/201576.5719-0.31-0.4276.5943,4240.020.02304,107,791.623,178.73
03/12/201576.88581.391.8476.8860,261-0.01-0.01313,042,934.713,191.73
03/11/201575.4958-0.11-0.1575.5140,4710.010.02307,383,434.073,134.01
03/10/201575.6069-0.93-1.2075.6954,1210.080.11304,055,512.483,139.30
03/09/201576.53210.490.6476.5694,2200.020.03307,776,402.253,178.07
03/06/201576.0404-0.94-1.2276.0566,3840.010.01305,798,991.973,157.68
03/05/201576.97780.670.8876.98103,4310.000.00309,568,627.103,196.52
03/04/201576.3114-0.32-0.4276.3479,5150.030.04306,888,487.193,168.91
03/03/201576.6318-0.37-0.4876.6574,6680.020.02300,513,900.003,182.16
03/02/201577.00450.500.6576.99162,043-0.01-0.02301,975,505.613,197.58
02/27/201576.50410.160.2176.5566,5670.050.06300,013,309.043,176.78
02/26/201576.3396-0.08-0.1076.35143,4160.010.01291,734,010.983,169.89
02/25/201576.42410.110.1376.4470,9970.020.02292,057,082.473,173.41
02/24/201576.31570.250.3376.3174,433-0.01-0.01291,642,798.133,168.87
02/23/201576.06990.210.2876.1062,1960.030.04290,703,605.803,158.63
02/20/201575.86140.680.9075.8589,779-0.01-0.02289,906,790.313,149.88
02/19/201575.1806-0.56-0.7475.1894,2520.00-0.00283,546,077.503,121.57
02/18/201575.74220.060.0875.7750,8240.030.04285,664,211.063,144.87
02/17/201575.6845-0.04-0.0575.66503,517-0.02-0.03258,957,005.903,143.20
02/13/201575.7225-0.02-0.0475.7297,5170.00-0.01259,086,857.013,144.66
02/12/201575.74520.500.6875.72151,462-0.03-0.03259,164,390.093,146.05
02/11/201575.24070.180.2475.25183,8670.010.01234,866,129.133,125.16
02/10/201575.05840.841.1375.0793,8340.010.02230,544,250.023,117.77
02/09/201574.2190-0.68-0.9174.2150,782-0.01-0.01220,544,116.823,082.89
02/06/201574.89940.340.4674.88130,846-0.02-0.03222,565,801.283,111.13
02/05/201574.56430.520.7074.58131,5240.020.02221,570,129.083,097.15
02/04/201574.04330.220.3074.061,138,0680.020.02190,404,643.533,076.96
02/03/201573.82251.211.6573.8541,5880.030.04189,836,969.243,067.76
02/02/201572.61590.580.8172.62144,6500.000.01179,472,542.643,017.57
01/30/201572.0373-0.63-0.8772.05128,3360.010.02185,246,203.202,993.46
01/29/201572.66660.731.0172.6691,471-0.01-0.01186,864,471.913,019.62
01/28/201571.9383-0.54-0.7571.99136,6160.050.07184,991,594.632,989.30
01/27/201572.4769-0.49-0.6772.5277,7330.040.06186,376,573.383,011.66
01/26/201572.96640.370.5172.9837,8160.010.02187,635,237.793,032.00
01/23/201572.59600.100.1472.6162,3920.010.02186,682,987.093,016.52
01/22/201572.49621.462.0672.5338,5650.030.05186,426,139.443,012.34
01/21/201571.04080.460.6571.05168,4260.010.01182,683,602.882,951.79
01/20/201570.5776-0.41-0.5670.5929,1080.010.02181,492,488.302,932.52
01/16/201570.98420.851.2170.97122,626-0.01-0.02182,538,045.572,949.55
01/15/201570.1322-0.72-1.0370.1463,4230.010.01180,347,047.562,914.25
01/14/201570.8564-0.72-1.0170.85173,752-0.01-0.01182,209,523.492,944.32
01/13/201571.5757-0.25-0.3571.57109,765-0.01-0.01176,901,582.432,974.28
01/12/201571.8288-0.20-0.2871.8442,9270.010.02177,527,071.272,984.79
01/09/201572.0310-0.97-1.3372.0558,0830.020.03178,026,896.402,993.10
01/08/201573.00470.891.2373.04218,8820.040.05173,132,806.713,033.53
01/07/201572.11131.812.5772.1382,2210.020.03171,014,068.892,996.35
01/06/201570.3018-0.17-0.2470.32157,0560.020.03166,722,932.442,921.08
01/05/201570.4718-0.80-1.1270.4672,047-0.01-0.02167,125,975.382,928.12
01/02/201571.2688-0.43-0.6071.3568,0820.080.11169,016,079.862,961.24
12/31/201471.6978-0.23-0.3171.6528,265-0.05-0.07170,033,464.752,979.01
12/30/201471.9231-0.03-0.0471.9531,1980.030.04170,567,929.842,988.36
12/29/201471.95110.330.8771.9939,0330.040.05170,634,308.672,989.83
12/26/201471.62410.220.3171.6645,1000.040.05169,858,852.152,976.17
12/24/201471.4028-0.18-0.2771.4434,3550.040.05169,334,039.832,966.92
12/23/201471.58740.330.4671.6050,3640.020.02169,771,826.942,974.56
12/22/201471.25700.530.7571.2540,749-0.01-0.01168,988,246.172,960.88
12/19/201470.7296-0.24-0.3470.70165,502-0.03-0.04160,664,376.522,926.75
12/18/201470.97231.171.6870.95292,275-0.02-0.03157,667,061.602,936.77
12/17/201469.80051.071.5669.81123,2680.010.01155,064,073.242,888.20
12/16/201468.7263-0.94-1.3468.72178,485-0.01-0.01152,677,656.032,843.67
12/15/201469.66240.220.3269.70772,1860.040.05116,442,786.372,882.43
12/12/201469.4390-0.26-0.3769.5044,8860.060.09116,069,428.832,873.09
12/11/201469.69860.981.4369.7276,8470.020.03116,503,324.702,883.82
12/10/201468.7184-0.76-1.0868.7128,731-0.01-0.01114,864,966.082,843.31
12/09/201469.47450.100.1469.4854,7660.010.01116,128,850.352,874.62
12/08/201469.3717-0.09-0.1369.3726,9420.00-0.00115,956,916.492,870.39
12/05/201469.46320.030.0469.3747,612-0.09-0.13116,109,834.132,874.23
12/04/201469.43220.180.2669.4652,1100.030.04116,058,041.752,872.92
12/03/201469.2550-0.16-0.2469.26126,9750.000.00115,761,875.082,865.55
12/02/201469.41810.130.2069.4173,168-0.01-0.01116,034,454.512,872.80
12/01/201469.2835-0.90-1.2869.35146,5370.070.10119,273,674.682,867.51
11/28/201470.18091.071.5570.12183,155-0.06-0.09120,818,532.772,904.64
11/26/201469.11260.200.2969.13121,7240.010.02118,979,434.942,860.30
11/25/201468.9146-0.30-0.4568.9644,0230.050.07118,638,568.772,852.11
11/24/201469.21820.540.7969.2185,318-0.01-0.01112,239,462.502,864.66
11/21/201468.67830.340.5068.7050,3630.020.03114,797,852.512,842.22
11/20/201468.33970.210.3168.3768,7590.030.04107,397,908.042,828.18
11/19/201468.13430.691.0268.1446,9170.010.01107,075,235.882,819.65
11/18/201467.44150.140.2167.49166,8420.050.07105,986,410.432,791.04
11/17/201467.2992-0.03-0.0467.3422,1880.040.06115,857,578.392,785.11
11/14/201467.33050.050.0767.34118,5650.010.01105,811,946.042,786.63
11/13/201467.27690.550.8267.2879,3430.000.00105,727,699.722,784.39
11/12/201466.73150.370.5666.7127,047-0.02-0.03104,870,670.022,762.07
11/11/201466.35820.100.1566.3530,671-0.01-0.01100,966,083.532,746.81
11/10/201466.25930.520.8166.2826,7520.020.03100,815,652.102,742.69
11/07/201465.73470.290.4465.7427,2300.010.01100,017,410.392,721.01
11/06/201465.44460.791.2165.4618,3000.020.0299,576,049.812,708.98
11/05/201464.65520.080.1464.6528,915-0.01-0.0198,374,956.972,676.30
11/04/201464.57200.130.1964.5469,069-0.03-0.0591,791,128.942,672.83
11/03/201464.44600.100.1664.44349,798-0.01-0.0172,278,220.812,667.60
10/31/201464.34830.330.5364.3640,2190.010.0265,733,757.282,663.49
10/30/201464.01400.671.0664.0072,677-0.01-0.0265,392,279.512,649.64
10/29/201463.3438-0.14-0.2263.3525,2080.010.0164,707,685.022,621.90
10/28/201463.48470.090.1463.506,4540.020.0258,503,103.382,627.70
10/27/201463.39140.370.5963.4010,4910.010.0158,417,167.922,623.82
10/24/201463.0208-0.33-0.5263.0523,5340.030.0561,226,665.722,608.42
10/23/201463.35460.570.8963.3638,0850.010.0161,550,917.512,622.19
10/22/201462.7863-0.25-0.3862.8044,0760.010.0260,998,810.362,598.67
10/21/201463.03211.201.9463.0222,928-0.01-0.0261,237,611.342,608.81
10/20/201461.83350.951.5661.8264,466-0.01-0.0260,073,156.042,559.42
10/17/201460.88310.510.8460.8854,7150.00-0.0159,149,826.502,520.22
10/16/201460.3719-0.31-0.5160.3824,7470.010.0158,653,202.182,499.06
10/15/201460.6795-0.94-1.5360.7076,5000.020.0358,952,038.062,511.75
10/14/201461.61700.350.5761.5723,250-0.05-0.0859,862,778.442,550.48
10/13/201461.2663-1.11-1.7861.2729,8760.000.0159,522,100.082,535.96
10/10/201462.3806-0.02-0.0362.4544,7050.070.1160,604,646.212,581.95
10/09/201462.3988-0.88-1.3962.4655,3150.060.1060,622,341.442,582.68
10/08/201463.27501.201.9363.2726,605-0.01-0.0161,473,645.822,618.88
10/07/201462.0752-0.69-1.1062.1220,5580.040.0757,204,179.042,569.25
10/06/201462.7653-0.36-0.5562.796,7180.020.0457,840,181.672,597.76
10/03/201463.12470.931.4863.146,3170.020.0258,171,394.892,612.62
10/02/201462.19940.450.7362.2644,6090.060.1057,318,637.612,574.34
10/01/201461.7516-0.52-0.8461.7733,0960.020.0366,168,733.932,555.81
09/30/201462.2695-0.23-0.3762.382,7360.110.1866,723,648.752,577.39
09/29/201462.5035-0.14-0.2262.5331,2640.030.0463,849,290.712,587.04
09/26/201462.63880.270.4362.633,191-0.01-0.0163,987,445.092,592.68
09/25/201462.3723-0.94-1.4862.4710,6590.100.1663,715,227.652,581.64
09/24/201463.31081.031.6563.35108,4450.040.0664,673,944.402,620.40
09/23/201462.2828-0.29-0.4662.313,0380.030.0463,623,844.452,578.03
09/22/201462.5743-0.74-1.1762.575,9250.00-0.0163,921,562.942,590.05
09/19/201463.31460.070.0963.416,3190.100.1564,677,842.952,620.53
09/18/201463.24900.140.2463.2715,2700.020.0364,610,805.052,617.78
09/17/201463.1045-0.06-0.1163.178,2800.070.1064,463,231.812,611.76
09/16/201463.16510.661.0663.1834,0100.010.0264,525,126.332,614.25
09/15/201462.5084-0.15-0.2462.503,245-0.01-0.0163,854,300.932,586.98
09/12/201462.6561-0.15-0.2462.654,671-0.01-0.0164,005,151.512,593.03
09/11/201462.81070.010.0262.8313,6480.020.0364,163,088.672,599.42
09/10/201462.80220.160.2662.812,4690.010.0164,154,432.422,599.18
09/09/201462.6393-0.59-0.9362.634,261-0.01-0.0163,987,974.242,592.40
09/08/201463.2314-0.47-0.7463.243,6550.010.0164,592,806.702,617.00
09/05/201463.69920.430.6863.728,6120.020.0371,440,619.612,636.42
09/04/201463.27250.641.0263.2612,250-0.01-0.0270,962,051.022,618.69
09/03/201462.6282-0.03-0.0562.6312,8410.000.0070,239,520.222,591.95
09/02/201462.65980.130.2162.6548,849-0.01-0.0270,274,926.602,593.28
08/29/201462.53050.010.0262.524,899-0.01-0.0270,129,930.922,588.18
08/28/201462.52140.020.0362.5127,964-0.01-0.0273,245,731.252,587.72
08/27/201462.49850.180.2962.509,1480.000.0073,218,955.322,586.79
08/26/201462.32160.110.1862.383,0340.060.0973,011,679.292,579.43
08/25/201462.21030.140.2362.226,8620.010.0272,881,325.502,574.79
08/22/201462.07020.200.3262.092,1190.020.0372,717,134.532,568.91
08/21/201461.87270.020.0261.8710,8710.00-0.0072,485,816.352,560.70
08/20/201461.85700.370.6261.8712,2920.010.0272,467,343.922,560.02
08/19/201461.48430.901.4961.4837,0320.00-0.0172,030,798.962,544.65
08/18/201460.58040.590.9860.5642,253-0.02-0.0370,971,815.392,507.32
08/15/201459.9876-0.37-0.6159.9813,654-0.01-0.0170,277,285.292,482.99
08/14/201460.35510.590.9960.3420,215-0.02-0.0370,707,860.382,498.19
08/13/201459.7689-0.03-0.0559.7512,580-0.02-0.0370,021,101.942,473.93
08/12/201459.8028-0.07-0.1259.806,2360.00-0.0070,060,827.912,475.41
08/11/201459.87410.200.3459.865,213-0.01-0.0270,144,317.622,478.45
08/08/201459.67301.061.8159.656,208-0.02-0.0460,957,840.532,470.06
08/07/201458.6090-0.30-0.5158.627,4420.010.0259,870,925.642,425.95
08/06/201458.9115-0.06-0.1058.90149,364-0.01-0.0260,179,933.502,438.46
08/05/201458.9680-0.41-0.6959.005,8790.030.0560,237,641.012,441.28
08/04/201459.38010.390.6659.4910,2500.110.1860,658,629.472,458.32
08/01/201458.9944-0.05-0.0858.996,2680.00-0.0160,264,568.472,442.28
07/31/201459.0424-0.95-1.5859.077,1590.030.0560,313,678.202,444.25
07/30/201459.99390.370.6260.005,4010.010.0161,285,654.392,483.63
07/29/201459.62380.030.0559.6721,4670.050.0857,926,402.862,468.28
07/28/201459.5942-0.20-0.3559.5641,264-0.03-0.0657,897,602.582,467.02
07/25/201459.7978-0.86-1.4059.808,9810.000.0058,095,392.522,475.38
07/24/201460.65390.320.5360.685,4880.030.0458,927,153.792,510.81
07/23/201460.33380.220.3760.349,8590.010.0158,616,144.572,497.53
07/22/201460.11180.300.5060.135,3810.020.0358,400,457.342,488.31
07/21/201459.8085-0.32-0.5259.8316,9380.020.0458,105,844.082,475.73
07/18/201460.12390.671.1360.1018,497-0.02-0.0458,412,227.372,488.90
07/17/201459.4512-0.42-0.7259.4611,0690.010.0157,758,707.712,461.03
07/16/201459.8757-0.15-0.2559.8714,273-0.01-0.0158,171,085.792,478.78
07/15/201460.02740.040.0760.0114,082-0.02-0.0358,318,516.482,485.04
07/14/201459.98830.090.1760.0023,7150.010.0158,280,478.432,483.39
07/11/201459.89440.230.3959.928,8030.030.0431,236,795.622,479.47
07/10/201459.6626-0.47-0.7859.706,9560.040.0631,115,891.782,469.84
07/09/201460.13270.420.7060.107,886-0.03-0.0531,361,059.202,489.28
07/08/201459.7115-0.41-0.6859.740.030.0531,141,398.852,471.93
07/07/201460.1219-0.20-0.3360.124,8400.00-0.0031,355,415.462,488.90
07/03/201460.32480.430.7260.317,842-0.01-0.0231,461,253.642,497.28
07/02/201459.89490.100.1759.8922,8270.00-0.0140,221,290.162,479.46
07/01/201459.79300.480.8159.826,4150.030.0540,152,870.412,475.22
06/30/201459.3145-0.12-0.2259.296,154-0.02-0.0439,831,531.302,455.64
06/27/201459.43520.070.1359.479,5650.030.0639,912,550.522,460.57
06/26/201459.3618-0.18-0.3059.355,892-0.01-0.0230,959,022.972,457.63
06/25/201459.53740.110.1959.5421,1840.000.0031,050,618.462,464.87
06/24/201459.4266-0.21-0.3459.47225,0350.040.0730,992,819.152,460.35
06/23/201459.63330.070.1259.676,4030.040.0637,063,952.642,468.87
06/20/201459.5647-0.20-0.3559.549,435-0.02-0.0437,021,328.592,465.91
06/19/201459.7685-0.12-0.2059.7726,5890.000.0037,147,995.482,474.33
06/18/201459.89120.651.1059.886,374-0.01-0.0237,224,228.632,479.39
06/17/201459.24310.150.2459.2522,0170.010.0136,821,423.722,452.52
06/16/201459.09700.140.2559.0815,539-0.02-0.0336,730,614.982,446.44
06/13/201458.9526-0.08-0.1458.937,170-0.02-0.0427,797,960.182,440.41
06/12/201459.0332-0.82-1.3759.00192,039-0.03-0.0627,835,989.742,443.72
06/11/201459.8504-0.27-0.4559.856,2870.00-0.0028,221,328.642,477.56
06/10/201460.1203-0.18-0.3060.107,983-0.02-0.0328,348,586.652,488.86
06/09/201460.3014-0.06-0.1060.2910,872-0.01-0.0228,433,996.672,496.39
06/06/201460.35850.310.5260.2912,721-0.07-0.1128,460,917.882,498.78
06/05/201460.05310.520.8759.9334,261-0.12-0.2128,316,904.532,486.15
06/04/201459.53470.390.6659.535,4170.00-0.0128,072,456.462,464.69
06/03/201459.14020.010.0259.164,4730.020.0327,886,439.882,448.43
06/02/201459.1304-0.06-0.1259.1414,3700.010.0227,881,794.122,448.32
05/30/201459.19510.380.6559.2022,0210.000.0127,912,318.112,450.96
05/29/201458.81510.440.7558.81199,528-0.01-0.0127,733,151.892,435.18
05/28/201458.3751-0.23-0.3858.378,419-0.01-0.0127,525,653.142,416.93
05/27/201458.60320.060.0958.583,411-0.02-0.0427,633,232.122,426.36
05/23/201458.54700.290.5058.5454,362-0.01-0.0127,606,714.462,423.94
05/22/201458.25590.200.3458.243,840-0.02-0.0327,469,448.222,411.86
05/21/201458.05750.450.7858.0512,192-0.01-0.0227,375,910.022,403.62
05/20/201457.6123-0.72-1.2357.6528,4170.040.0727,165,983.182,385.17
05/19/201458.33270.120.1958.357,0710.020.0327,505,689.822,414.97
05/16/201458.21760.500.8758.1911,960-0.03-0.0527,451,392.382,410.55
05/15/201457.7168-0.61-1.0557.7285,3190.000.0127,215,275.302,389.80
05/14/201458.3307-0.49-0.8358.352,6700.020.0327,504,742.342,415.25
05/13/201458.8173-0.00058.812,060-0.01-0.0127,734,159.642,435.48
05/12/201458.82130.701.2058.8310,2010.010.0127,736,085.132,435.81
05/09/201458.11650.550.9758.109,515-0.02-0.0327,403,726.582,406.54
05/08/201457.56310.160.2857.548,342-0.02-0.0427,142,787.452,383.60
05/07/201457.3993-0.30-0.5257.3611,948-0.04-0.0727,065,545.802,376.78
05/06/201457.6991-0.90-1.5457.6820,940-0.02-0.0327,206,913.902,389.67
05/05/201458.6031-0.09-0.1558.594,124-0.01-0.0224,703,039.542,427.09
05/02/201458.6911-0.03-0.0558.7053,7620.010.0224,740,102.892,430.66
05/01/201458.71650.050.1058.733,2440.010.0224,750,823.492,431.69
04/30/201458.66280.050.0958.666,733-0.01-0.0124,728,202.452,429.44
04/29/201458.60910.020.0358.592,796-0.02-0.0324,705,532.072,427.19
04/28/201458.59190.330.5758.6043,7750.010.0124,698,311.182,426.46
04/25/201458.2596-0.84-1.4258.2623,3560.000.0024,558,222.062,412.63
04/24/201459.09580.400.7059.071,838-0.03-0.0424,910,697.872,447.23
04/23/201458.6941-0.12-0.2258.722,0980.030.0424,741,381.112,430.57
04/22/201458.81710.240.4358.868,7380.040.0724,793,241.922,435.65
04/21/201458.57320.240.4158.5614,675-0.01-0.0224,690,406.882,425.52
04/17/201458.3285-0.01-0.0258.335,4810.000.0024,587,257.022,415.43
04/16/201458.34070.450.7858.337,317-0.01-0.0224,592,429.802,416.11
04/15/201457.8888-0.01-0.0257.8522,979-0.04-0.0724,401,928.222,397.38
04/14/201457.89500.510.9157.669,833-0.24-0.4124,404,555.762,397.61
04/11/201457.3842-0.59-1.0257.4149,2000.030.0424,189,219.062,376.40
04/10/201457.9714-1.43-2.4258.035,6870.060.1024,436,762.152,400.68
04/09/201459.40640.530.9259.406,310-0.01-0.0125,041,624.532,460.06
04/08/201458.87460.410.7058.887,1300.010.0124,817,470.622,438.07
04/07/201458.4629-0.87-1.4758.507,3580.040.0624,643,933.552,421.02
04/04/201459.3316-0.73-1.2259.336,4500.00-0.0025,010,122.652,456.98
04/03/201460.0617-0.10-0.1860.093,8910.030.0525,317,855.222,487.14
04/02/201460.16660.440.7460.1821,0730.010.0225,362,094.602,491.49
04/01/201459.73010.330.5659.7212,104-0.01-0.0225,178,093.982,473.60
03/31/201459.39620.200.3459.3910,840-0.01-0.0125,037,343.022,459.76
03/28/201459.19660.350.5959.1911,603-0.01-0.0124,953,196.682,451.43
03/27/201458.8490-0.25-0.4258.86117,9080.010.0224,806,671.252,437.12
03/26/201459.0987-0.56-0.9459.1311,5010.030.0524,911,923.592,447.43
03/25/201459.6554-0.06-0.1059.6318,656-0.03-0.0425,146,613.402,470.53
03/24/201459.7168-0.53-0.8859.725,5420.000.0125,172,494.962,473.04
03/21/201460.2506-0.09-0.1560.2513,685-0.01-0.0125,397,486.352,494.88
03/20/201460.33590.120.2060.3211,929-0.02-0.0325,433,439.142,498.40
03/19/201460.2176-0.45-0.7460.2011,881-0.02-0.0325,383,600.842,493.47
03/18/201460.66700.050.0860.682,9410.010.0225,573,020.402,512.07
03/17/201460.61650.430.7160.606,054-0.02-0.0325,551,712.972,509.99
03/14/201460.18860.080.1360.196,7890.000.0025,371,373.912,492.19
03/13/201460.1109-0.57-0.9460.129,6540.010.0225,338,620.982,488.95
03/12/201460.67950.100.1860.678,928-0.01-0.0225,578,290.002,512.49
03/11/201460.5748-0.12-0.2060.6030,3780.030.0425,534,161.272,508.24
03/10/201460.6935-0.01-0.0260.6965,1340.00-0.0125,584,212.282,513.46
03/07/201460.70420.210.3360.7123,6310.010.0125,588,705.712,513.94
03/06/201460.4952-0.47-0.7560.5073,1930.000.0125,500,613.312,505.65
03/05/201460.96110.050.0860.9714,7350.010.0125,696,975.912,524.97
03/04/201460.91300.621.0360.9176,1840.00-0.0025,676,714.262,522.96
03/03/201460.2924-0.30-0.5060.2825,651-0.01-0.0225,415,101.882,497.24
02/28/201460.59310.380.6360.5859,463-0.01-0.0228,571,540.572,509.61
02/27/201460.21240.140.2360.2520,6160.040.0628,392,027.352,493.82
02/26/201460.07270.681.1360.11160,9540.040.0622,318,880.162,488.07
02/25/201459.39540.701.1959.3546,302-0.05-0.0828,006,786.852,460.00
02/24/201458.69540.270.4658.7070,5010.000.0127,676,704.502,430.99
02/21/201458.4281-0.05-0.0958.456,9190.020.0427,550,661.432,419.86
02/20/201458.47630.170.2958.4892,1940.000.0127,573,388.802,421.83
02/19/201458.3050-0.15-0.2658.3130,9850.000.0127,492,635.542,414.71
02/18/201458.4576-0.02-0.0358.4712,3950.010.0227,564,554.952,421.35
02/14/201458.47630.130.2458.469,030-0.02-0.0327,573,392.832,422.03
02/13/201458.34480.200.3358.328,811-0.02-0.0427,511,388.972,416.80
02/12/201458.1453-0.20-0.3458.1440,337-0.01-0.0127,417,300.462,408.79
02/11/201458.34960.901.5758.3214,051-0.02-0.0427,513,640.252,417.42
02/10/201457.4468-0.08-0.1257.435,816-0.02-0.0327,087,934.752,380.09
02/07/201457.52290.510.8857.4939,947-0.03-0.0627,123,811.822,383.17
02/06/201457.01611.222.1956.9969,228-0.03-0.0538,288,107.062,362.15
02/05/201455.80030.240.4355.7725,687-0.03-0.0537,471,650.902,311.77
02/04/201455.56220.060.0955.5536,396-0.01-0.0237,311,763.512,301.89
02/03/201455.5065-1.38-2.4155.49124,475-0.02-0.0337,274,348.032,299.56
01/31/201456.8824-0.81-1.4256.9680,2980.080.1438,198,291.702,356.48
01/30/201457.69560.691.2357.6984,003-0.01-0.0138,744,377.042,390.14
01/29/201457.0046-0.88-1.5457.0328,3010.030.0438,280,372.532,361.50
01/28/201457.88900.390.6857.8842,078-0.01-0.0233,085,369.852,398.11
01/27/201457.4985-0.07-0.1057.5086,5550.000.0032,862,183.612,381.91
01/24/201457.5642-0.77-1.3257.6019,2920.040.0632,899,701.512,384.56
01/23/201458.3328-0.32-0.5658.31396,631-0.02-0.0433,338,983.152,416.38
01/22/201458.6576-0.19-0.3258.6561,220-0.01-0.0133,524,653.672,429.81
01/21/201458.8493-0.18-0.3058.8128,964-0.04-0.0739,519,111.412,437.72
01/17/201459.0277-0.26-0.4459.0126,985-0.02-0.0339,638,948.662,445.19
01/16/201459.2860-0.54-0.9059.29346,8350.000.0139,812,405.592,456.03
01/15/201459.8299-0.15-0.2559.8123,052-0.02-0.0340,177,611.872,478.57
01/14/201459.98370.320.5259.9818,7660.00-0.0128,284,151.492,484.99
01/13/201459.6656-1.10-1.7959.68346,9530.010.0240,067,286.122,471.75
01/10/201460.76480.070.1260.7516,946-0.01-0.0240,805,435.482,517.28
01/09/201460.69320.310.5060.6917,6690.00-0.0140,757,351.302,514.28
01/08/201460.38650.090.1760.3910,9740.000.0140,551,419.292,501.54
01/07/201460.29190.290.4860.2611,105-0.03-0.0540,487,902.002,497.59
01/06/201459.9994-0.55-0.9159.9820,306-0.02-0.0340,291,484.712,485.43
01/03/201460.5491-0.00060.5919,4070.040.0740,660,613.072,508.23
01/02/201460.5525-0.30-0.4960.5818,9940.030.0540,662,847.582,508.34
12/31/201360.85260.150.2560.8515,0360.00-0.0040,864,427.602,520.75
12/30/201360.70420.201.3260.687,359-0.02-0.0440,764,742.952,514.78
12/27/201360.5079-0.27-0.4460.496,765-0.02-0.0334,582,146.992,506.71
12/26/201360.78140.330.5560.7645,729-0.02-0.0434,738,447.802,518.03
12/24/201360.45360.040.0760.448,882-0.01-0.0234,551,093.672,504.38
12/23/201360.4135-0.49-0.8260.4841,0490.070.1140,569,536.402,502.79
12/20/201360.90690.300.4960.97312,6460.060.1040,900,880.932,497.93
12/19/201360.6093-0.19-0.3160.55153,271-0.06-0.1040,701,018.272,485.71
12/18/201360.79831.081.8160.8019,5530.000.0040,827,920.182,493.43
12/17/201359.7160-0.26-0.4359.745,7110.020.0440,101,176.922,449.06
12/16/201359.97510.120.2059.9917,2690.010.0240,275,128.182,459.65
12/13/201359.8599-0.02-0.0359.8712,2750.010.0240,197,779.482,454.86
12/12/201359.8775-0.36-0.6059.9029,6450.020.0440,209,602.792,455.56
12/11/201360.2378-0.20-0.3160.2711,6610.030.0540,451,532.022,470.30
12/10/201360.4346-0.12-0.2160.4615,1520.030.0440,583,707.682,478.45
12/09/201360.55600.120.2260.5220,173-0.04-0.0640,665,205.762,483.40
12/06/201360.43200.611.0260.4211,535-0.01-0.0240,581,943.592,478.39
12/05/201359.8246-0.39-0.6559.8438,4930.010.0240,174,073.932,453.53
12/04/201360.2108-0.40-0.6660.2436,4480.030.0540,433,417.312,469.33
12/03/201360.6109-0.17-0.3060.6234,9560.010.0140,702,097.122,486.07
12/02/201360.7850-0.29-0.4660.7099,801-0.08-0.1440,819,027.772,493.46
11/29/201361.07280.030.0361.0719,2330.00-0.0041,012,296.692,505.19
11/27/201361.04640.150.2561.0814,4990.030.0640,994,544.672,504.04
11/26/201360.89530.120.2160.9148,7540.010.0240,893,052.002,497.88
11/25/201360.77330.210.3560.7720,2780.00-0.0140,811,180.782,492.87
11/22/201360.56010.060.1060.569,7400.00-0.0040,667,965.572,484.07
11/21/201360.50240.390.6360.4917,289-0.01-0.0240,629,237.522,481.68
11/20/201360.1159-0.28-0.4660.1413,0070.020.0440,369,674.762,465.92
11/19/201360.4007-0.21-0.3560.3839,349-0.02-0.0334,520,886.532,477.56
11/18/201360.6065-0.49-0.8060.6174,7360.000.0152,820,457.422,485.94
11/15/201361.09990.230.3861.0771,779-0.03-0.0553,250,480.692,506.35
11/14/201360.87390.400.6460.9187,3490.040.0653,053,486.152,497.05
11/13/201360.47630.881.4960.4691,861-0.02-0.0352,706,978.812,480.98
11/12/201359.59470.01059.5714,698-0.02-0.0451,938,600.902,444.96
11/11/201359.58760.310.5259.5714,435-0.02-0.0351,932,407.552,444.72
11/08/201359.28190.641.0959.2411,363-0.04-0.0751,665,970.472,432.11
11/07/201358.6427-1.08-1.8158.6138,588-0.03-0.0651,108,972.492,405.86
11/06/201359.72260.140.2259.718,364-0.01-0.0252,050,101.752,450.15
11/05/201359.58610.030.0559.6419,6760.050.0951,931,118.852,444.52
11/04/201359.55590.270.4759.5818,6780.020.0451,904,790.142,443.26
11/01/201359.28350.120.1959.3030,6860.020.0351,667,384.872,432.01
10/31/201359.16590.080.1459.2124,8440.040.0751,564,897.832,427.16
10/30/201359.0904-0.17-0.2959.0733,595-0.02-0.0351,499,128.532,424.04
10/29/201359.26160.500.8559.2620,1730.00-0.0045,722,165.222,431.05
10/28/201358.75800.030.0558.7725,0070.010.0245,333,645.722,410.36
10/25/201358.73110.540.9358.7127,711-0.02-0.0445,312,878.702,409.19
10/24/201358.19150.570.9958.2038,9510.010.0244,896,541.482,387.02
10/23/201357.6170-0.07-0.1257.5729,461-0.05-0.0844,453,275.562,363.42
10/22/201357.68630.450.8057.6616,028-0.03-0.0544,506,753.972,366.24
10/21/201357.2336-0.11-0.1957.2313,9350.00-0.0144,157,531.012,347.64
10/18/201357.34360.210.3557.3230,397-0.02-0.0444,242,403.382,352.22
10/17/201357.13760.530.9557.1328,795-0.01-0.0144,083,417.652,343.74
10/16/201356.60330.841.5156.6140,5210.010.0143,671,174.142,321.93
10/15/201355.7599-0.47-0.8455.7322,324-0.03-0.0543,020,516.592,287.31
10/14/201356.22740.170.3256.2425,5450.010.0243,381,220.312,306.47
10/11/201356.05430.270.4756.0517,0390.00-0.0143,247,611.292,299.30
10/10/201355.78841.031.8855.7840,044-0.01-0.0143,042,442.852,288.43
10/09/201354.75870.120.2254.8131,5150.050.0942,248,011.572,246.17
10/08/201354.6413-0.45-0.8254.6424,7520.00-0.0042,157,458.532,241.34
10/07/201355.0906-0.78-1.4055.1025,3260.010.0242,504,069.402,259.74
10/04/201355.86780.280.5055.8520,267-0.02-0.0343,103,751.012,291.56
10/03/201355.5868-0.44-0.7955.5720,070-0.02-0.0342,886,934.522,280.01
10/02/201356.02800.040.0956.038,4380.000.0043,227,362.372,298.09
10/01/201355.98420.651.1655.9114,412-0.07-0.1343,193,509.742,296.47
09/30/201355.3391-0.28-0.5055.3637,1530.020.0442,695,802.012,269.99
09/27/201355.6195-0.09-0.1655.6032,951-0.02-0.0342,912,135.352,281.42
09/26/201355.70680.370.6955.7320,2780.020.0442,979,497.372,285.11
09/25/201355.3330-0.35-0.6355.35170,0770.020.0342,691,087.692,269.76
09/24/201355.6801-0.16-0.2955.6717,734-0.01-0.0242,958,886.352,284.11
09/23/201355.8420-0.23-0.4356.070.230.4143,083,859.352,290.73
09/20/201356.0759-0.49-0.8756.0746,847-0.01-0.0143,264,271.422,300.25
09/19/201356.56720.060.1156.5648,847-0.01-0.0143,643,339.192,320.39
09/18/201356.50910.661.1856.5240,3270.010.0243,598,558.232,317.98
09/17/201355.84700.490.8955.8327,593-0.02-0.0343,087,670.812,290.79
09/16/201355.35690.390.7155.3421,938-0.02-0.0342,709,572.092,270.67
09/13/201354.96970.150.2754.9812,4430.010.0242,410,863.382,254.72
09/12/201354.82140.020.0454.77-0.05-0.0942,296,389.942,248.61
09/11/201354.80490.330.5954.7723,563-0.03-0.0642,283,664.642,247.91
09/10/201354.47690.360.6754.4613,575-0.02-0.0342,030,594.902,234.55
09/09/201354.11790.520.9753.5823,836-0.54-0.9941,753,612.092,219.80
09/06/201353.5950-0.16-0.2853.5823,836-0.02-0.0341,350,234.602,198.38
09/05/201353.75270.130.2453.7315,384-0.02-0.0441,471,844.242,204.88
09/04/201353.61830.380.7153.5912,505-0.03-0.0541,368,163.992,199.34
09/03/201353.24010.270.5152.98-0.27-0.5041,076,382.622,183.85
08/30/201352.9684-0.10-0.1953.560.591.1240,866,779.152,172.90
08/29/201353.07000.270.5153.560.490.9240,945,133.592,177.03
08/28/201352.79920.060.1153.560.761.4440,736,208.382,165.95
08/27/201352.7383-0.78-1.4653.560.821.5640,689,197.192,163.43
08/26/201353.5203-0.17-0.3253.5647,6590.040.0741,292,578.922,195.52
08/23/201353.69370.060.1153.65-0.04-0.0841,426,374.972,202.57
08/22/201353.63490.270.5153.6533,9260.020.0341,380,995.682,200.14
08/21/201353.3602-0.49-0.9153.37157,8790.010.0241,169,074.882,188.84
08/20/201353.84980.510.9653.8234,050-0.03-0.0633,469,314.032,209.01
08/19/201353.3364-0.07-0.1353.440.100.1933,150,249.502,187.91
08/16/201353.4060-0.29-0.5453.44386,6480.030.0633,193,509.132,190.90
08/15/201353.6963-0.96-1.7453.66180,443-0.04-0.0733,373,888.442,203.00
08/14/201354.6546-0.63-1.1654.6439,049-0.01-0.0333,969,531.622,242.38
08/13/201355.28530.150.2955.2827,778-0.01-0.0142,654,309.172,268.24
08/12/201355.1304-0.06-0.1155.1453,2970.010.0242,534,805.932,262.03
08/09/201355.1857-0.28-0.4955.08-0.11-0.1942,577,498.462,264.24
08/08/201355.46500.370.6555.08-0.38-0.6942,792,952.692,275.67
08/07/201355.0987-0.54-0.9555.0853,961-0.02-0.0342,510,376.812,260.62
08/06/201355.6338-0.41-0.7355.6340,9690.00-0.0142,923,236.822,283.02
08/05/201356.03910.040.0755.96-0.08-0.1443,235,918.732,299.62
08/02/201356.00350.140.2355.9634,312-0.04-0.0843,208,470.392,298.10
08/01/201355.86760.551.0155.9284,8210.050.0943,103,585.352,292.50
07/31/201355.31290.130.2455.3732,1970.060.1042,675,616.662,269.72
07/30/201355.1818-0.09-0.1655.2258,6040.040.0737,056,282.042,264.33
07/29/201355.2668-0.11-0.2055.2438,505-0.03-0.0537,113,369.472,267.79
07/26/201355.37910.270.4955.30-0.08-0.1437,188,813.322,272.33
07/25/201355.11080.050.0955.300.190.3437,008,642.532,261.31
07/24/201355.0593-0.29-0.5255.300.240.4436,973,994.452,259.17
07/23/201355.3468-0.07-0.1155.30-0.05-0.0837,167,084.862,270.94
07/22/201355.41290.130.2455.3028,860-0.11-0.2037,211,453.472,273.63
07/19/201355.28300.150.2755.3028,8600.020.0337,124,215.472,268.38
07/18/201355.13130.070.1155.1175,786-0.02-0.0437,022,381.962,262.14
07/17/201355.06570.110.2055.0521,023-0.02-0.0336,978,293.422,259.55
07/16/201354.9591-0.11-0.2054.94130,923-0.02-0.0336,906,754.102,255.16
07/15/201355.0722-0.02-0.0555.0662,428-0.01-0.0236,982,675.362,259.78
07/12/201355.09700.160.3155.0718,235-0.03-0.0536,999,319.742,260.73
07/11/201354.93410.761.4054.9492,6490.010.0136,889,982.352,254.03
07/10/201354.17470.150.2654.1650,583-0.01-0.0336,379,962.222,222.87
07/09/201354.02930.370.6954.0331,3650.000.0036,282,334.592,216.89
07/08/201353.66210.681.2853.6647,6570.00-0.0036,035,740.972,201.81
07/05/201352.97780.460.8852.9829,3610.000.0035,576,233.612,173.75
07/03/201352.5211-0.02-0.0452.6316,4590.110.2135,269,552.692,154.99
07/02/201352.54390.200.3652.5733,5820.030.0535,284,824.502,155.90
07/01/201352.34630.410.8151.88-0.47-0.8935,152,133.642,148.03
06/28/201351.9318-0.17-0.3551.8848,561-0.05-0.1034,873,800.992,131.02
06/27/201352.10540.210.4052.0928,115-0.02-0.0334,990,362.002,138.07
06/26/201351.89630.651.2951.9350,1040.030.0732,255,132.302,129.61
06/25/201351.24160.200.3951.2631,5340.020.0431,848,231.622,102.86
06/24/201351.0428-0.34-0.6651.00-0.05-0.0931,724,654.342,094.73
06/21/201351.38270.250.4951.3841,5860.00-0.0134,505,046.362,108.50
06/20/201351.1305-1.29-2.4651.2135,2800.080.1634,335,713.242,098.12
06/19/201352.4207-0.76-1.4352.4060,269-0.02-0.0435,202,118.382,151.09
06/18/201353.18370.500.9553.2022,5540.020.0335,714,483.812,182.41
06/17/201352.68500.260.4852.7169,1700.030.0530,111,090.932,161.91
06/14/201352.4297-0.09-0.1752.4632,4260.030.0629,965,221.202,151.36
06/13/201352.52440.631.1952.5638,3410.040.0730,019,343.362,155.23
06/12/201351.8970-0.33-0.6351.89116,424-0.01-0.0129,660,735.392,129.44
06/11/201352.2300-0.27-0.5152.2275,119-0.01-0.0229,851,074.532,143.21
06/10/201352.5028-0.02-0.0452.5059,2100.00-0.0130,007,001.462,154.39
06/07/201352.51990.761.4752.5361,5140.010.0230,016,775.142,155.11
06/06/201351.75930.450.8851.7327,500-0.03-0.0629,582,022.352,123.94
06/05/201351.3079-0.50-0.9751.3040,700-0.01-0.0229,324,036.042,105.39
06/04/201351.8110-0.43-0.8251.8442,0860.030.0629,611,586.052,126.16
06/03/201352.24340.270.5252.2236,183-0.02-0.0429,858,713.882,144.19
05/31/201351.9703-0.50-0.9552.0237,5450.050.1029,702,651.252,132.92
05/30/201352.4708-0.00052.4721,7740.00-0.0029,988,716.172,153.45
05/29/201352.4741-0.52-0.9852.5128,8340.040.0729,990,588.012,153.56
05/28/201352.99370.240.4553.0141,4650.020.0330,287,536.082,174.86
05/24/201352.74890.170.3252.7243,764-0.03-0.0530,147,604.242,164.73
05/23/201352.5768-0.10-0.1952.5745,236-0.01-0.0130,049,263.142,157.65
05/22/201352.6776-0.43-0.8152.7170,9370.030.0630,106,879.852,161.77
05/21/201353.10680.470.8953.0946,071-0.02-0.0330,352,195.962,179.36
05/20/201352.6388-0.19-0.3452.6232,369-0.02-0.0430,084,716.032,160.13
05/17/201352.82420.420.7852.8231,0770.00-0.0130,190,646.312,167.68
05/16/201352.4063-0.56-1.0652.3960,644-0.02-0.0329,951,820.922,150.69
05/15/201352.96570.410.8052.9729,1830.000.0130,271,557.762,173.68
05/14/201352.55420.581.1052.579,5990.020.0330,036,346.142,156.86
05/13/201351.9773-0.09-0.1751.9889,7800.000.0129,706,637.852,133.25
05/10/201352.06590.370.7252.0729,7980.000.0129,757,260.192,137.07
05/09/201351.6965-0.21-0.3951.7099,6350.000.0129,546,157.112,121.90
05/08/201351.90380.380.7451.9127,9070.010.0129,664,615.402,130.38
05/07/201351.51970.340.6651.50107,787-0.02-0.0424,293,145.542,115.02
05/06/201351.17690.00051.2117,6880.030.0624,131,498.882,100.92
05/03/201351.17650.450.8951.1942,0870.010.0324,131,319.142,100.84
05/02/201350.72910.410.8150.7529,8750.020.0423,920,342.822,082.44
05/01/201350.3224-0.22-0.4450.3057,073-0.02-0.0423,728,565.552,065.71
04/30/201350.54490.160.3050.5520,6180.010.0123,833,479.992,074.83
04/29/201350.3854-0.01-0.0250.3418,199-0.05-0.0923,758,255.522,068.26
04/26/201350.3995-0.34-0.6750.39101,825-0.01-0.0223,764,911.632,068.78
04/25/201350.73680.420.8350.7623,9630.020.0523,923,971.132,082.62
04/24/201350.3188-0.11-0.2250.3023,282-0.02-0.0423,726,893.532,065.43
04/23/201350.43120.350.7050.46283,2680.030.0618,736,750.742,070.03
04/22/201350.08420.090.1850.10156,1930.020.0318,607,844.282,055.75
04/19/201349.99260.571.1550.0191,9860.020.0318,573,787.952,052.05
04/18/201349.4241-0.43-0.8649.44145,7130.020.0318,362,573.192,028.81
04/17/201349.8534-0.29-0.6049.82310,003-0.03-0.0718,522,077.022,046.43
04/16/201350.14600.440.8950.16103,2620.010.0318,630,775.602,058.43
04/15/201349.7086-0.84-1.6649.73155,7660.020.0418,468,283.192,040.45
04/12/201350.55100.290.5850.5854,5360.030.0618,781,255.172,074.99
04/11/201350.25950.460.9250.28113,1990.020.0418,672,953.462,063.00
04/10/201349.79750.290.5951.2736,5611.472.9618,501,324.942,044.00
04/09/201349.51140.050.1049.5427,2440.030.0618,395,022.222,032.27
04/08/201349.46240.470.9649.4553,722-0.01-0.0218,376,801.062,030.23
04/05/201348.9938-0.18-0.3748.9386,926-0.06-0.1318,202,708.732,010.98
04/04/201349.16960.491.0149.1626,679-0.01-0.0218,268,047.332,018.19
04/03/201348.6817-0.42-0.8848.45198,551-0.23-0.4818,086,767.571,998.13
04/02/201349.10520.420.8849.1344,2920.020.0518,244,103.492,015.69
04/01/201348.6809-0.24-0.4948.6916,6770.010.0218,086,451.351,998.24
03/28/201348.92490.020.0448.949,6270.020.0318,177,129.722,008.25
03/27/201348.90140.030.0648.9230,8180.020.0423,058,544.892,007.20
03/26/201348.87270.200.4148.9040,9270.030.0623,044,993.972,006.11
03/25/201348.66980.080.1648.6941,1840.020.0422,949,327.511,997.85
03/22/201348.59220.581.1948.5513,818-0.04-0.0922,912,735.391,994.61
03/21/201348.0167-0.19-0.3748.049,4810.020.0522,641,355.651,970.96
03/20/201348.20270.491.0348.240.040.0822,729,057.391,978.58
03/19/201347.7120-0.12-0.2547.7029,059-0.01-0.0317,726,477.471,958.42
03/18/201347.8341-0.12-0.2747.7920,195-0.04-0.0917,771,843.651,963.46
03/15/201347.9556-0.33-0.6847.7887,214-0.18-0.3717,816,989.341,968.40
03/14/201348.2874-0.12-0.2548.2592,009-0.04-0.0817,940,263.501,982.01
03/13/201348.40720.380.7948.42312,6420.010.0317,984,767.701,986.91
03/12/201348.03170.040.0848.0144,572-0.02-0.0517,845,255.381,971.56
03/11/201347.99180.150.3147.9739,200-0.02-0.0517,830,456.171,970.21
03/08/201347.84190.440.9347.8020,515-0.04-0.0917,774,738.911,964.08
03/07/201347.39780.050.1147.4032,9350.000.0017,609,756.131,946.26
03/06/201347.3497-0.27-0.5747.3829,5070.030.0619,959,380.431,944.27
03/05/201347.61790.190.4047.5655,947-0.06-0.1220,072,427.951,955.25
03/04/201347.43290.571.2247.51113,7210.080.1619,994,440.261,947.64
03/01/201346.86490.360.7546.8442,515-0.02-0.0519,754,998.901,924.28
02/28/201346.50600.030.0646.559,5120.040.0919,603,734.181,909.54
02/27/201346.48080.571.2446.5067,8660.020.0419,593,115.091,908.49
02/26/201345.91470.440.9745.91121,3370.00-0.0119,354,488.411,885.29
02/25/201345.4725-0.75-1.6445.5139,8090.040.0819,168,056.751,867.12
02/22/201346.22690.150.3546.1822,429-0.05-0.1019,486,072.521,898.02
02/21/201346.0740-0.08-0.1946.03349,010-0.04-0.1024,029,030.771,891.73
02/20/201346.1576-0.41-0.8846.12238,468-0.04-0.0824,072,611.791,895.15
02/19/201346.56850.380.8246.58559,7420.010.0238,257,470.791,912.07
02/15/201346.1926-0.30-0.6546.18436,703-0.01-0.0337,948,640.011,896.57
02/14/201346.4916-0.15-0.3246.47298,249-0.02-0.0538,194,304.701,908.99
02/13/201346.64370.120.2646.6327,509-0.01-0.0349,980,137.331,915.20
02/12/201346.52270.110.2446.5117,204-0.01-0.0349,850,506.561,910.54
02/11/201346.4107-0.09-0.1946.4240,5820.010.0249,730,532.821,905.99
02/08/201346.49630.220.4846.5239,3620.020.0531,223,734.771,909.47
02/07/201346.2773-0.08-0.1746.28675,8030.000.0131,076,666.561,900.45
02/06/201346.3581-0.07-0.1546.3132,045-0.05-0.1031,130,880.071,903.76
02/05/201346.43220.621.3546.4220,097-0.01-0.0331,180,657.461,906.86
02/04/201345.8138-0.61-1.3445.8545,4790.040.0830,765,418.861,881.43
02/01/201346.42850.210.4546.36244,149-0.07-0.1531,178,200.691,906.64
01/31/201346.2166-0.18-0.3946.1856,376-0.04-0.0831,035,876.201,897.91
01/30/201346.3973-0.01-0.0246.4033,4780.000.0131,157,198.011,905.32
01/29/201346.4092-0.01-0.0246.4523,5120.040.0931,165,202.191,905.79
01/28/201346.4172-0.16-0.3446.2941,643-0.13-0.2731,170,618.251,906.10
01/25/201346.57660.280.6346.5646,318-0.02-0.0431,277,645.251,912.60
01/24/201346.29360.420.8946.38140,3180.090.1931,087,617.901,900.95
01/23/201345.87520.090.2245.8617,670-0.02-0.0330,806,604.081,883.74
01/22/201345.78140.180.3945.8132,2400.030.0630,743,606.761,879.86
01/18/201345.59650.220.4845.5984,240-0.01-0.0130,619,470.011,872.34
01/17/201345.37800.270.6045.3744,369-0.01-0.0230,472,752.261,863.47
01/16/201345.11280.030.0745.0732,887-0.04-0.0930,294,617.731,852.56
01/15/201345.07820.420.9445.1551,6790.070.1630,271,434.251,851.16
01/14/201344.65930.110.2544.6131,468-0.05-0.1129,990,104.971,833.93
01/11/201344.55160.140.3244.5918,1020.040.0929,917,810.351,829.46
01/10/201344.41360.160.3444.4034,845-0.01-0.0329,825,103.751,823.77
01/09/201344.25780.020.0544.2851,8970.020.0529,720,496.671,817.35
01/08/201344.2409-0.18-0.4144.2139,830-0.03-0.0734,133,196.811,816.64
01/07/201344.4246-0.10-0.2544.4554,7160.030.0634,274,973.791,824.17
01/04/201344.52820.140.3244.5155,525-0.02-0.0434,354,874.441,828.37
01/03/201344.38630.030.0944.37178,016-0.02-0.0434,245,376.341,822.53
01/02/201344.35410.601.3744.2965,123-0.06-0.1434,220,583.751,821.19
12/31/201243.75180.743.6943.8384,8040.080.1833,755,873.871,796.73
12/28/201243.0122-0.32-0.7643.0692,1260.050.1133,185,281.631,766.18
12/27/201243.3363-0.02-0.0243.34108,3290.000.0133,435,271.031,779.63
12/26/201243.3534-0.50-1.1643.36142,9660.000.0135,616,140.131,780.31
12/24/201243.8572-0.83-1.8643.82114,028-0.04-0.0836,030,084.701,800.89
12/21/201244.6873-0.49-1.0844.75175,2280.060.1432,243,275.981,800.25
12/20/201245.18100.030.0745.2072,0770.020.0432,599,473.081,820.12
12/19/201245.1480-0.49-1.0745.19191,8580.040.0923,546,106.541,818.78
12/18/201245.63990.340.7545.62216,903-0.02-0.0423,802,633.051,838.59
12/17/201245.30030.591.3245.30147,2150.00-0.0034,950,551.321,825.60
12/14/201244.7100-0.14-0.3144.74304,1920.030.0734,495,147.841,801.77
12/13/201244.85070.060.1344.87371,0430.020.0418,905,950.011,807.43
12/12/201244.7913-0.18-0.4244.76116,114-0.03-0.0727,839,194.951,805.01
12/11/201244.9763-0.03-0.0444.97322,868-0.01-0.0127,954,167.791,812.60
12/10/201245.0038-0.27-0.6045.00182,9580.00-0.0127,971,260.371,813.69
12/07/201245.27200.090.2045.2283,916-0.05-0.1128,137,922.441,824.43
12/06/201245.18280.140.3145.2985,4360.110.2428,082,488.601,820.87
12/05/201245.04220.090.2045.01190,557-0.03-0.0727,995,132.091,817.44
12/04/201244.9514-0.23-0.5144.96188,4000.010.0221,195,966.291,814.17
12/03/201245.1836-0.22-0.5145.14177,286-0.04-0.1021,305,484.911,823.53
11/30/201245.40540.370.8245.4373,8400.020.0521,410,032.191,832.49
11/29/201245.0392-0.06-0.1345.0696,0170.020.0521,237,380.971,817.70
11/28/201245.09870.651.4645.1682,5900.060.1428,030,239.751,820.12
11/27/201244.4504-0.12-0.2744.4364,924-0.02-0.0527,627,285.411,793.94
11/26/201244.5699-0.24-0.5444.5675,921-0.01-0.0216,559,117.611,799.01
11/23/201244.81300.581.2944.7880,371-0.03-0.0716,649,412.121,808.76
11/21/201244.23560.130.2944.2594,6740.010.0316,434,881.451,785.44
11/20/201244.10740.140.3244.1082,896-0.01-0.0216,387,276.151,780.32
11/19/201243.96560.791.8343.98173,3330.010.0316,334,601.651,774.58
11/16/201243.17540.240.5643.20143,4170.020.0616,041,001.091,742.81
11/15/201242.9393-0.30-0.6942.97116,2400.030.0715,953,285.271,733.28
11/14/201243.2397-0.48-1.1043.2283,473-0.02-0.0516,064,880.961,745.42
11/13/201243.71750.190.4443.6794,249-0.05-0.1116,242,388.151,764.74
11/12/201243.53030.020.0543.5253,673-0.01-0.0216,172,843.851,757.15
11/09/201243.5075-0.08-0.1643.49104,614-0.02-0.0416,164,386.211,756.28
11/08/201243.5831-0.81-1.8243.5940,3750.010.0216,192,477.231,759.32
11/07/201244.3940-0.47-1.0744.4270,6290.030.0616,493,745.351,792.05
11/06/201244.86880.250.5644.8323,730-0.04-0.0916,670,158.321,811.41
11/05/201244.62140.140.3144.6491,0130.020.0416,578,231.751,801.46
11/02/201244.4838-0.23-0.5144.46164,810-0.02-0.0516,527,127.091,795.85
11/01/201244.71260.150.3444.7046,361-0.01-0.0316,612,125.601,805.07
10/31/201244.56210.260.5644.5644,2070.00-0.0016,556,204.191,798.98
10/26/201244.30570.070.1844.3380,9000.020.0516,460,922.591,788.54
10/25/201244.23100.070.1644.2450,3620.010.0216,433,183.401,785.51
10/24/201244.1622-0.25-0.5644.1829,7000.020.0416,407,643.551,782.71
10/23/201244.4093-0.34-0.7644.4659,5300.050.1116,499,447.781,792.68
10/22/201244.7502-0.08-0.2044.8593,0830.100.2216,626,087.721,806.42
10/19/201244.8351-0.53-1.1744.83106,270-0.01-0.0116,657,640.511,809.94
10/18/201245.3651-0.04-0.0945.3422,800-0.03-0.0616,854,545.321,831.32
10/17/201245.40650.070.1545.4022,412-0.01-0.0216,869,930.521,833.09
10/16/201245.33520.270.6245.3422,5120.000.0116,843,431.841,830.20
10/15/201245.06310.430.9445.080.020.0416,742,355.041,819.20
10/12/201244.6369-0.04-0.0944.6735,6230.030.0716,584,004.021,801.94
10/11/201244.6768-0.25-0.5644.70164,5070.020.0516,598,822.871,803.54
10/10/201244.9277-0.17-0.3844.93185,9520.000.0116,692,016.991,813.64
10/09/201245.0993-0.61-1.3345.1033,7410.000.0016,755,783.231,820.55
10/08/201245.7054-0.15-0.3345.7259,0790.010.0316,980,960.571,851.20
10/05/201245.86020.200.4445.8626,6130.00-0.0017,038,472.071,851.20
10/04/201245.65860.350.7745.6744,4110.010.0221,529,462.271,843.08
10/03/201245.31050.410.9145.3244,7860.010.0221,365,317.611,829.01
10/02/201244.9027-0.15-0.3344.8829,068-0.02-0.0521,173,000.611,812.69
10/01/201245.04940.170.3845.0117,369-0.04-0.0921,242,210.181,818.60
09/28/201244.8811-0.11-0.2444.9044,0480.020.0421,162,809.661,811.78
09/27/201244.98830.280.6345.0148,1830.020.0518,963,976.241,816.07
09/26/201244.7074-0.07-0.1644.73191,3810.020.0518,845,561.611,804.79
09/25/201244.7808-0.26-0.5844.75178,170-0.03-0.0718,876,500.641,807.84
09/24/201245.0438-0.09-0.2045.0532,3230.010.0118,987,347.681,818.43
09/21/201245.1309-0.14-0.3145.129,702-0.01-0.0219,024,068.151,821.89
09/20/201245.2671-0.10-0.2245.24131,441-0.03-0.0721,344,846.461,827.37
09/19/201245.36680.300.6745.4626,5150.090.2121,391,855.571,831.38
09/18/201245.0718-0.10-0.2245.0660,255-0.02-0.0421,252,753.221,819.46
09/17/201245.1709-0.26-0.5945.1722,1600.00-0.0021,299,467.151,823.50
09/14/201245.43580.040.1145.4336,711-0.01-0.0121,424,406.121,834.12
09/13/201245.39150.631.4145.3742,259-0.02-0.0521,403,501.471,832.33
09/12/201244.76000.150.3444.7859,7440.020.0421,105,706.691,806.83
09/11/201244.6100-0.14-0.3144.65149,1860.040.0921,035,008.951,800.88
09/10/201244.7459-0.03-0.0444.7643,1630.010.0312,149,905.341,806.36
09/07/201244.7714-0.19-0.4244.74255,263-0.03-0.0712,156,822.251,807.34
09/06/201244.96300.731.6344.9442,031-0.02-0.0512,208,841.741,815.12
09/05/201244.2364-0.12-0.2744.2519,5950.010.0312,011,551.721,785.75
09/04/201244.35810.060.1644.3585,211-0.01-0.0236,441,541.251,790.61
08/31/201244.29320.150.3444.3336,6590.040.0836,388,206.801,787.92
08/30/201244.1435-0.13-0.2944.17112,1700.030.0636,265,294.561,781.96
08/29/201244.26880.220.5044.2939,0350.020.0538,581,588.631,787.05
08/28/201244.04890.100.2344.05663,5910.000.0016,365,523.531,778.16
08/27/201243.9473-0.05-0.1143.9239,328-0.03-0.0616,327,784.611,774.25
08/24/201244.00150.400.9244.0179,1180.010.0216,347,906.081,776.39
08/23/201243.6022-0.25-0.5743.6217,1040.020.0416,199,573.601,760.24
08/22/201243.85350.160.3743.8629,7870.010.0116,292,951.591,770.38
08/21/201243.6937-0.13-0.3243.6944,3800.00-0.0116,233,572.331,763.90
08/20/201243.8251-0.19-0.4143.8130,340-0.02-0.0316,282,381.481,769.60
08/17/201244.01130.170.3944.0019,873-0.01-0.0316,351,573.071,777.07
08/16/201243.84040.130.3043.8340,216-0.01-0.0216,288,076.341,770.20
08/15/201243.70650.100.2543.7058,336-0.01-0.0116,238,307.061,764.77
08/14/201243.60250.190.4143.61131,4750.010.0216,199,694.641,760.76
08/13/201243.41690.010.0543.3926,705-0.03-0.0616,130,717.071,753.25
08/10/201243.4036-0.08-0.1843.39116,839-0.01-0.0316,125,779.751,752.90
08/09/201243.4825-0.06-0.1443.4799,925-0.01-0.0316,155,097.701,756.07
08/08/201243.53960.260.6043.5237,635-0.02-0.0516,176,323.131,758.36
08/07/201243.28110.140.3243.2651,919-0.02-0.0516,080,283.071,748.31
08/06/201243.13880.070.1643.1592,9860.010.0316,027,406.001,742.61
08/03/201243.07120.481.1343.0634,810-0.01-0.0316,002,275.111,739.83
08/02/201242.59020.060.1442.57234,501-0.02-0.0515,823,595.751,720.38
08/01/201242.5277-0.34-0.7942.5235,424-0.01-0.0215,800,369.291,717.84
07/31/201242.8659-0.39-0.9042.8864,0850.010.0315,926,016.011,731.48
07/30/201243.25650.060.1643.24233,805-0.02-0.0416,071,128.051,747.25
07/27/201243.19310.761.7943.1755,842-0.02-0.0516,047,563.781,744.64
07/26/201242.42890.751.8042.4257,330-0.01-0.0215,763,654.421,713.75
07/25/201241.6825-0.20-0.5041.66119,700-0.02-0.0515,486,323.651,683.57
07/24/201241.8862-0.21-0.5041.8632,900-0.03-0.0615,562,020.331,691.79
07/23/201242.0956-0.29-0.6842.0875,431-0.02-0.0415,639,838.291,700.23
07/20/201242.3857-0.33-0.7542.3956,0000.000.0115,747,600.381,712.05
07/19/201242.71170.140.3342.6962,819-0.02-0.0520,139,913.481,725.20
07/18/201242.57020.140.3342.5449,911-0.03-0.0720,073,178.751,719.56
07/17/201242.43190.180.4342.3962,386-0.04-0.1020,007,968.701,713.96
07/16/201242.2488-0.23-0.5442.2348,141-0.02-0.0419,921,619.351,706.55
07/13/201242.48090.551.3142.5046,9600.020.0420,031,067.701,715.88
07/12/201241.9346-0.21-0.5041.9228,689-0.01-0.0319,773,476.961,693.79
07/11/201242.1406-0.25-0.5942.1638,6050.020.0519,870,604.041,702.10
07/10/201242.3938-0.06-0.1642.4126,8160.020.0419,989,974.101,712.31
07/09/201242.4578-0.06-0.1442.4432,120-0.02-0.0420,020,189.011,714.88
07/06/201242.5153-0.09-0.1942.4913,000-0.03-0.0620,047,275.021,717.15
07/05/201242.60230.250.5942.6122,6700.010.0220,088,323.131,720.65
07/03/201242.3532-0.08-0.1942.3311,900-0.02-0.0519,970,857.811,710.56
07/02/201242.43340.130.3142.4146,217-0.02-0.0620,008,658.511,713.99
06/29/201242.30500.962.3242.2622,488-0.04-0.1119,948,114.311,708.77
06/28/201241.34150.060.1241.36138,7680.020.0411,225,488.011,669.89
06/27/201241.2855-0.03-0.0741.2790,858-0.02-0.0411,210,283.971,667.61
06/26/201241.31840.360.8841.3631,2900.040.1011,219,221.231,669.07
06/25/201240.9605-0.42-1.0140.9954,1570.030.0715,218,099.931,654.60
06/22/201241.38460.130.2941.4138,9080.030.0615,375,644.911,671.67
06/21/201241.2569-1.09-2.5541.2842,4440.020.0621,516,777.171,666.50
06/20/201242.3433-0.08-0.1942.3442,4440.00-0.0122,083,348.091,710.35
06/19/201242.42300.140.3342.40153,145-0.02-0.0522,124,919.791,713.65
06/18/201242.28220.300.6942.2754,879-0.01-0.0324,165,610.331,707.91
06/15/201241.98540.330.7942.02107,7000.030.0813,499,597.031,696.09
06/14/201241.65820.661.6341.6465,620-0.02-0.0413,394,417.401,682.84
06/13/201240.9943-0.53-1.2840.9754,400-0.02-0.0613,180,933.571,655.95
06/12/201241.52230.370.9041.5132,995-0.01-0.0329,959,593.611,677.38
06/11/201241.1550-0.53-1.3041.1740,7420.020.0429,694,591.621,662.51
06/08/201241.68800.531.3141.6636,888-0.03-0.0730,079,216.851,684.01
06/07/201241.1534-0.11-0.2741.20575,7890.050.1129,693,442.161,662.43
06/06/201241.25950.691.7041.2375,247-0.03-0.0729,770,004.681,666.71
06/05/201240.56900.010.0240.5535,840-0.02-0.0529,271,770.011,638.90
06/04/201240.55610.360.9040.5890,1000.020.0629,262,449.951,638.36
06/01/201240.1957-0.82-2.0040.22174,6200.020.0629,002,471.581,623.83
05/31/201241.0174-0.13-0.3241.0135,756-0.01-0.0229,595,299.101,657.02
05/30/201241.1452-0.48-1.1341.1739,5370.020.0629,687,512.211,662.17
05/29/201241.62080.451.0941.5947,220-0.03-0.0730,030,704.221,681.37
05/25/201241.17000.080.1941.1832,5220.010.0229,705,466.701,663.34
05/24/201241.09350.350.8341.07206,080-0.02-0.0629,650,216.491,660.23
05/23/201240.74800.230.5740.75144,9360.000.0029,400,933.451,646.26
05/22/201240.51560.160.4240.5031,923-0.02-0.0429,233,284.691,636.93
05/21/201240.35480.260.6540.3692,2510.010.0143,241,455.421,630.41
05/18/201240.0912-0.24-0.6040.08804,726-0.01-0.0324,917,897.281,619.74
05/17/201240.3328-0.65-1.6140.29187,140-0.04-0.1125,068,060.131,629.48
05/16/201240.9851-0.13-0.3241.0148,8210.020.0625,473,529.091,656.00
05/15/201241.11850.020.0541.15242,8550.030.0825,556,405.541,661.37
05/14/201241.1020-0.42-1.0141.1298,3620.020.0425,546,179.121,660.69
05/11/201241.5230-0.05-0.1241.5491,8290.020.0425,807,812.361,677.77
05/10/201241.57240.210.5141.5444,891-0.03-0.0825,838,536.281,679.82
05/09/201241.3579-0.19-0.4641.3778,5940.010.0333,976,805.501,671.14
05/08/201241.5508-0.19-0.4641.55115,3790.00-0.0040,367,890.921,679.31
05/07/201241.7429-0.05-0.1241.72263,859-0.02-0.0544,728,804.091,687.12
05/04/201241.7917-0.62-1.4641.81203,7100.020.0444,781,090.231,689.05
05/03/201242.4126-0.13-0.3142.41173,4910.00-0.0141,205,187.691,714.14
05/02/201242.54320.150.3542.5126,050-0.03-0.0841,332,021.321,719.40
05/01/201242.39270.030.0742.39148,8810.00-0.0141,185,781.681,713.30
04/30/201242.3644-0.19-0.4742.35520,874-0.01-0.0341,158,374.741,712.14
04/27/201242.55630.771.8442.5876,7060.020.0666,878,613.481,719.82
04/26/201241.79120.350.8241.81151,4700.020.0461,497,052.291,688.88
04/25/201241.44570.411.0241.4551,9060.000.0160,988,699.471,674.90
04/24/201241.0339-0.21-0.5141.07297,0000.040.0950,124,230.621,658.24
04/23/201241.2424-0.66-1.6041.25315,0030.010.0250,378,918.551,666.65
04/20/201241.90600.100.2441.90538,817-0.01-0.0170,047,211.061,693.53
04/19/201241.8088-0.23-0.5541.7957,784-0.02-0.0469,884,633.681,689.58
04/18/201242.0373-0.03-0.0742.0549,7000.010.0378,674,042.801,698.92
04/17/201242.06930.641.5442.09497,1450.020.0561,906,314.381,700.20
04/16/201241.43080.170.4141.4587,9920.020.0560,966,776.341,674.43
04/13/201241.2568-0.20-0.4841.2739,6820.010.0368,961,940.961,667.34
04/12/201241.45810.441.0741.4795,2900.010.0369,298,464.571,675.46
04/11/201241.02290.441.0841.0295,2910.00-0.0168,571,012.551,657.86
04/10/201240.5788-0.74-1.7940.6095,5230.020.0567,828,755.981,639.90
04/09/201241.3190-0.37-0.8941.3787,3060.050.1269,065,995.671,669.80
04/05/201241.69380.190.4641.6641,563-0.03-0.0869,692,521.431,684.88
04/04/201241.4998-0.33-0.7941.52129,3070.020.0569,368,273.911,677.05
04/03/201241.8332-0.20-0.5041.8348,2220.00-0.0169,925,543.531,690.51
04/02/201242.03660.130.3142.03105,726-0.01-0.0270,265,482.501,698.95
03/30/201241.90930.020.0541.89113,350-0.02-0.0570,052,655.291,693.77
03/29/201241.8903-0.17-0.4041.87167,450-0.02-0.0570,021,018.271,692.98
03/28/201242.0645-0.24-0.5742.08237,9830.020.0470,312,067.731,700.00
03/27/201242.30120.00042.28371,457-0.02-0.0570,707,734.231,709.63
03/26/201242.29800.601.4442.27498,286-0.03-0.0770,702,397.341,709.53
03/23/201241.70260.130.3141.72170,4330.020.0469,707,236.991,685.42
03/22/201241.5716-0.07-0.1741.6159,5070.040.0969,488,184.051,680.10
03/21/201241.64430.160.3941.66137,4240.020.0469,609,756.251,683.03
03/20/201241.48090.130.3141.4879,4780.00-0.0058,966,427.291,676.49
03/19/201241.3547-0.04-0.1241.34506,673-0.01-0.0458,786,975.701,671.37
03/16/201241.3983-0.09-0.2241.41307,1760.010.0358,848,922.611,673.09
03/15/201241.49040.170.4141.49151,8280.00-0.0058,979,908.001,676.80
03/14/201241.31870.110.2941.31222,871-0.01-0.0258,735,760.801,669.84
03/13/201241.20410.220.5141.19257,310-0.01-0.0358,572,845.961,665.19
03/12/201240.98830.040.1040.9890,946-0.01-0.0258,266,161.811,656.55
03/09/201240.94720.270.6640.95286,5550.000.0158,207,781.641,654.84
03/08/201240.68100.511.2740.69231,7460.010.0257,829,243.581,644.06
03/07/201240.17230.401.0140.20147,4660.030.0757,106,123.311,623.81
03/06/201239.7746-0.35-0.8739.77307,8080.00-0.0178,416,802.721,607.71
03/05/201240.12220.150.3840.13231,2360.010.0279,102,249.001,621.97
03/02/201239.9679-0.17-0.4239.96124,147-0.01-0.0278,798,027.121,615.78
03/01/201240.14100.200.5040.13404,958-0.01-0.0379,139,169.741,622.76
02/29/201239.9396-0.14-0.3539.97347,7660.030.0882,736,019.501,614.60
02/28/201240.07720.370.9340.08151,7750.00-0.0177,009,520.771,620.15
02/27/201239.71030.090.2339.75224,8660.040.1096,159,767.541,605.36
02/24/201239.62280.080.2039.63217,5750.010.0295,947,799.381,601.77
02/23/201239.54220.020.0539.54403,7630.00-0.0195,752,690.501,598.50
02/22/201239.5243-0.19-0.5039.50426,729-0.02-0.0677,923,450.411,597.76
02/21/201239.7168-0.30-0.7539.70606,083-0.02-0.0478,302,922.111,605.60
02/17/201240.01520.370.9340.04287,6720.020.0668,887,350.351,617.62
02/16/201239.64770.190.4839.62736,647-0.03-0.0756,360,420.311,602.74
02/15/201239.4573-0.36-0.9039.44465,843-0.02-0.0456,089,731.271,595.02
02/14/201239.82150.160.4039.81280,416-0.01-0.0348,643,224.051,609.94
02/13/201239.66290.130.3039.65395,991-0.02-0.0448,449,441.411,603.51
02/10/201239.5351-0.12-0.2839.50230,052-0.04-0.0948,293,342.851,598.50
02/09/201239.65160.110.2839.6629,9510.010.0348,435,708.201,603.19
02/08/201239.53850.030.0839.53182,484-0.01-0.0242,366,743.841,598.63
02/07/201239.51130.00039.52124,3200.010.0342,337,612.941,597.60
02/06/201239.5068-0.13-0.3039.50-0.01-0.0342,332,753.341,597.49
02/03/201239.63360.390.9939.6377,693-0.01-0.0242,468,671.591,602.63
02/02/201239.24340.250.6439.25293,0490.010.0353,823,583.311,586.86
02/01/201238.99190.080.2138.99147,6790.00-0.0053,478,605.381,576.68
01/31/201238.9102-0.04-0.1038.9256,3970.010.0253,366,580.641,573.36
01/30/201238.9486-0.19-0.4938.94103,375-0.01-0.0353,419,152.601,574.89
01/27/201239.14000.080.2039.19340,8330.050.1253,681,671.241,582.57
01/26/201239.0633-0.05-0.1339.03-0.03-0.0953,576,470.691,579.45
01/25/201239.10840.170.4439.14132,6130.030.0953,638,390.171,581.21
01/24/201238.94310.200.5238.95108,8070.010.0241,728,792.181,574.56
01/23/201238.7425-0.04-0.1338.76108,8070.010.0464,759,226.331,566.42
01/20/201238.7863-0.29-0.7438.78154,758-0.01-0.0264,832,505.431,568.26
01/19/201239.07840.340.8839.05152,491-0.03-0.0759,458,951.091,580.05
01/18/201238.73980.561.4738.73-0.01-0.0358,943,879.071,566.43
01/17/201238.18300.391.0338.200.010.0458,096,665.571,543.88
01/13/201237.7914-0.04-0.1137.78-0.01-0.0457,500,767.791,527.96
01/12/201237.8308-0.06-0.1637.840.010.0257,560,753.531,529.54
01/11/201237.8900-0.04-0.1137.900.010.0257,650,882.541,531.92
01/10/201237.93190.190.5037.9459,2000.010.02120,302,063.551,533.61
01/09/201237.7434-0.01-0.0337.7475,0740.00-0.01119,704,206.581,525.96
01/06/201237.74980.150.4037.75247,0440.000.00119,724,671.811,526.17
01/05/201237.5970-0.04-0.1137.60147,0410.000.01119,239,900.441,520.00
01/04/201237.63750.060.2137.6489,5860.00-0.00119,368,398.651,521.63
01/03/201237.57800.320.8937.5839,4830.000.01119,179,797.501,519.39
12/30/201137.2547-0.25-0.6737.2438,430-0.02-0.05118,154,303.331,506.25
12/29/201137.50440.220.5637.4966,620-0.01-0.0373,941,179.431,516.40
12/28/201137.2887-0.29-0.7737.35208,0280.060.17118,262,268.091,507.70
12/27/201137.5756-0.05-0.1337.59484,8690.020.05119,172,246.301,518.41
12/23/201137.62670.290.7837.6316,7500.000.00119,334,212.351,520.32
12/22/201137.34140.030.0537.32-0.02-0.06129,631,764.941,508.80
12/21/201137.3160-0.00037.320.000.01129,543,617.971,507.79
12/20/201137.31710.00036.34-0.98-2.62129,547,612.541,507.94