MVIS Russia Small-Cap Index - MVRSXJTR
DateIndex ValueChange% Change
08/22/2023405.2800.000.00
08/21/2023405.2800.000.00
08/20/2023405.2800.000.00
08/19/2023405.2800.000.00
08/18/2023405.2800.000.00
08/17/2023405.2800.000.00
08/16/2023405.2800.000.00
08/15/2023405.2800.000.00
08/14/2023405.2800.000.00
08/13/2023405.2800.000.00
08/12/2023405.2800.000.00
08/11/2023405.2800.000.00
08/10/2023405.2800.000.00
08/09/2023405.2800.000.00
08/08/2023405.2800.000.00
08/07/2023405.2800.000.00
08/06/2023405.2800.000.00
08/05/2023405.2800.000.00
08/04/2023405.2800.000.00
08/03/2023405.2800.000.00
08/02/2023405.2800.000.00
08/01/2023405.2800.000.00
07/31/2023405.2809.352.36
07/30/2023395.9300.000.00
07/29/2023395.9300.000.00
07/28/2023395.930-7.66-1.90
07/27/2023403.590-0.40-0.10
07/26/2023403.9905.141.29
07/25/2023398.8506.871.75
07/24/2023391.9803.981.03
07/23/2023388.0000.000.00
07/22/2023388.0000.000.00
07/21/2023388.0000.060.02
07/20/2023387.9402.340.61
07/19/2023385.600-0.06-0.02
07/18/2023385.6605.151.35
07/17/2023380.5102.480.66
07/16/2023378.0300.000.00
07/15/2023378.0300.000.00
07/14/2023378.030-0.75-0.20
07/13/2023378.7800.870.23
07/12/2023377.9102.540.68
07/11/2023375.3705.841.58
07/10/2023369.5301.850.50
07/09/2023367.6800.000.00
07/08/2023367.6800.000.00
07/07/2023367.680-2.17-0.59
07/06/2023369.850-2.59-0.70
07/05/2023372.440-0.39-0.10
07/04/2023372.830-4.57-1.21
07/03/2023377.400-1.97-0.52
07/02/2023379.3700.000.00
07/01/2023379.3700.000.00
06/30/2023379.370-10.25-2.63
06/29/2023389.620-0.39-0.10
06/28/2023390.010-4.45-1.13
06/27/2023394.4602.870.73
06/26/2023391.590-8.61-2.15
06/25/2023400.2000.000.00
06/24/2023400.2000.000.00
06/23/2023400.200-6.56-1.61
06/22/2023406.7600.620.15
06/21/2023406.1407.081.77
06/20/2023399.060-0.13-0.03
06/19/2023399.1900.760.19
06/18/2023398.4300.000.00
06/17/2023398.4300.000.00
06/16/2023398.430-0.25-0.06
06/15/2023398.6807.421.90
06/14/2023391.2600.430.11
06/13/2023390.8300.970.25
06/12/2023389.860-3.36-0.85
06/11/2023393.2200.000.00
06/10/2023393.2200.000.00
06/09/2023393.2200.040.01
06/08/2023393.180-3.04-0.77
06/07/2023396.2203.480.89
06/06/2023392.740-3.20-0.81
06/05/2023395.940-2.13-0.54
06/04/2023398.0700.000.00
06/03/2023398.0700.000.00
06/02/2023398.0705.651.44
06/01/2023392.4201.330.34
05/31/2023391.090-0.28-0.07
05/30/2023391.370-5.44-1.37
05/29/2023396.8106.121.57
05/28/2023390.6900.000.00
05/27/2023390.6900.000.00
05/26/2023390.6903.800.98
05/25/2023386.8902.860.74
05/24/2023384.0303.250.85
05/23/2023380.780-1.74-0.45
05/22/2023382.520-0.99-0.26
05/21/2023383.5100.000.00
05/20/2023383.5100.000.00
05/19/2023383.5102.330.61
05/18/2023381.1801.660.44
05/17/2023379.520-1.34-0.35
05/16/2023380.860-1.28-0.33
05/15/2023382.140-0.94-0.25
05/14/2023383.0800.000.00
05/13/2023383.0800.000.00
05/12/2023383.080-8.55-2.18
05/11/2023391.6303.090.80
05/10/2023388.54018.815.09
05/09/2023369.730-0.69-0.19
05/08/2023370.420-4.65-1.24
05/07/2023375.0700.000.00
05/06/2023375.0700.000.00
05/05/2023375.0705.931.61
05/04/2023369.1404.701.29
05/03/2023364.440-6.65-1.79
05/02/2023371.090-15.34-3.97
05/01/2023386.4304.191.10
04/30/2023382.2400.000.00
04/29/2023382.2400.000.00
04/28/2023382.2402.500.66
04/27/2023379.7404.571.22
04/26/2023375.170-1.12-0.30
04/25/2023376.2900.230.06
04/24/2023376.0605.091.37
04/23/2023370.9700.000.00
04/22/2023370.9700.000.00
04/21/2023370.970-1.00-0.27
04/20/2023371.9701.430.39
04/19/2023370.540-0.96-0.26
04/18/2023371.5004.401.20
04/17/2023367.1006.111.69
04/16/2023360.9900.000.00
04/15/2023360.9900.000.00
04/14/2023360.9901.270.35
04/13/2023359.7202.440.68
04/12/2023357.280-0.83-0.23
04/11/2023358.110-6.04-1.66
04/10/2023364.1506.531.83
04/09/2023357.6200.000.00
04/08/2023357.6200.000.00
04/07/2023357.6202.850.80
04/06/2023354.770-3.31-0.92
04/05/2023358.080-2.61-0.72
04/04/2023360.690-4.80-1.31
04/03/2023365.490-0.51-0.14
04/02/2023366.0000.000.00
04/01/2023366.0000.000.00
03/31/2023366.000-4.95-1.33
03/30/2023370.9500.740.20
03/29/2023370.210-0.37-0.10
03/28/2023370.5801.250.34
03/27/2023369.3308.692.41
03/26/2023360.6400.000.00
03/25/2023360.6400.000.00
03/24/2023360.640-1.56-0.43
03/23/2023362.2005.721.60
03/22/2023356.480-0.52-0.15
03/21/2023357.000-0.77-0.22
03/20/2023357.7706.691.91
03/19/2023351.0800.000.00
03/18/2023351.0800.000.00
03/17/2023351.0800.620.18
03/16/2023350.460-4.73-1.33
03/15/2023355.190-4.11-1.14
03/14/2023359.300-2.10-0.58
03/13/2023361.4005.181.45
03/12/2023356.2200.000.00
03/11/2023356.2200.000.00
03/10/2023356.220-1.50-0.42
03/09/2023357.7204.511.28
03/08/2023353.210-1.30-0.37
03/07/2023354.5101.290.37
03/06/2023353.2206.281.81
03/05/2023346.9400.000.00
03/04/2023346.9400.000.00
03/03/2023346.9403.100.90
03/02/2023343.840-6.40-1.83
03/01/2023350.2401.600.46
02/28/2023348.6402.260.65
02/27/2023346.3809.782.91
02/26/2023336.6000.000.00
02/25/2023336.6000.000.00
02/24/2023336.600-0.66-0.20
02/23/2023337.260-0.47-0.14
02/22/2023337.730-2.38-0.70
02/21/2023340.1102.590.77
02/20/2023337.520-0.96-0.28
02/19/2023338.4800.000.00
02/18/2023338.4800.000.00
02/17/2023338.4803.170.95
02/16/2023335.3100.150.04
02/15/2023335.160-16.41-4.67
02/14/2023351.570-5.97-1.67
02/13/2023357.5400.220.06
02/12/2023357.3200.000.00
02/11/2023357.3200.000.00
02/10/2023357.3200.080.02
02/09/2023357.240-1.42-0.40
02/08/2023358.660-6.96-1.90
02/07/2023365.620-1.53-0.42
02/06/2023367.1504.971.37
02/05/2023362.1800.000.00
02/04/2023362.1800.000.00
02/03/2023362.180-3.11-0.85
02/02/2023365.2901.790.49
02/01/2023363.5002.150.59
01/31/2023361.3504.761.33
01/30/2023356.590-0.93-0.26
01/29/2023357.5200.000.00
01/28/2023357.5200.000.00
01/27/2023357.5202.030.57
01/26/2023355.4901.350.38
01/25/2023354.140-2.01-0.56
01/24/2023356.1500.000.00
01/23/2023356.1502.640.75
01/22/2023353.5100.000.00
01/21/2023353.5100.000.00
01/20/2023353.5101.500.43
01/19/2023352.010-5.35-1.50
01/18/2023357.360-1.60-0.45
01/17/2023358.9600.330.09
01/16/2023358.6304.931.39
01/15/2023353.7000.000.00
01/14/2023353.7000.000.00
01/13/2023353.700-2.68-0.75
01/12/2023356.3805.391.54
01/11/2023350.9908.282.42
01/10/2023342.7100.520.15
01/09/2023342.19014.104.30
01/08/2023328.0900.000.00
01/07/2023328.0900.000.00
01/06/2023328.090-0.94-0.29
01/05/2023329.030-0.27-0.08
01/04/2023329.3001.410.43
01/03/2023327.8904.871.51
01/02/2023323.0200.000.00
01/01/2023323.0200.000.00
12/31/2022323.0200.000.00
12/30/2022323.0202.930.92
12/29/2022320.090-2.42-0.75
12/28/2022322.510-9.38-2.83
12/27/2022331.890-4.60-1.37
12/26/2022336.4900.610.18
12/25/2022335.8800.000.00
12/24/2022335.8800.000.00
12/23/2022335.880-2.07-0.61
12/22/2022337.95012.293.77
12/21/2022325.660-5.40-1.63
12/20/2022331.060-1.93-0.58
12/19/2022332.990-20.02-5.67
12/18/2022353.0100.000.00
12/17/2022353.0100.000.00
12/16/2022353.010-0.10-0.03
12/15/2022353.110-0.47-0.13
12/14/2022353.580-12.57-3.43
12/13/2022366.150-2.67-0.72
12/12/2022368.820-3.23-0.87
12/11/2022372.0500.000.00
12/10/2022372.0500.000.00
12/09/2022372.0501.120.30
12/08/2022370.930-1.70-0.46
12/07/2022372.630-0.34-0.09
12/06/2022372.970-5.22-1.38
12/05/2022378.1901.110.29
12/04/2022377.0800.000.00
12/03/2022377.0800.000.00
12/02/2022377.080-7.07-1.84
12/01/2022384.150-2.26-0.58
11/30/2022386.4101.140.30
11/29/2022385.270-1.09-0.28
11/28/2022386.360-3.78-0.97
11/27/2022390.1400.000.00
11/26/2022390.1400.000.00
11/25/2022390.140-3.20-0.81
11/24/2022393.340-0.02-0.01
11/23/2022393.3600.480.12
11/22/2022392.8806.251.62
11/21/2022386.630-5.08-1.30
11/20/2022391.7100.000.00
11/19/2022391.7100.000.00
11/18/2022391.710-1.95-0.50
11/17/2022393.660-0.60-0.15
11/16/2022394.2600.790.20
11/15/2022393.4701.490.38
11/14/2022391.9802.960.76
11/13/2022389.0200.000.00
11/12/2022389.0200.000.00
11/11/2022389.0201.370.35
11/10/2022387.6508.162.15
11/09/2022379.490-9.99-2.56
11/08/2022389.480-3.15-0.80
11/07/2022392.6307.171.86
11/06/2022385.4600.000.00
11/05/2022385.4600.000.00
11/04/2022385.4601.280.33
11/03/2022384.180-4.93-1.27
11/02/2022389.110-4.84-1.23
11/01/2022393.950-0.27-0.07
10/31/2022394.2201.150.29
10/30/2022393.0700.000.00
10/29/2022393.0700.000.00
10/28/2022393.0700.200.05
10/27/2022392.8707.571.96
10/26/2022385.3001.520.40
10/25/2022383.78010.132.71
10/24/2022373.6502.190.59
10/23/2022371.4600.000.00
10/22/2022371.4600.000.00
10/21/2022371.4600.570.15
10/20/2022370.8905.941.63
10/19/2022364.950-5.62-1.52
10/18/2022370.5700.160.04
10/17/2022370.41013.653.83
10/16/2022356.7600.000.00
10/15/2022356.7600.000.00
10/14/2022356.7607.662.19
10/13/2022349.1006.691.95
10/12/2022342.4102.550.75
10/11/2022339.860-1.74-0.51
10/10/2022341.6001.200.35
10/09/2022340.4000.000.00
10/08/2022340.4000.000.00
10/07/2022340.400-13.48-3.81
10/06/2022353.880-4.60-1.28
10/05/2022358.480-13.49-3.63
10/04/2022371.9703.430.93
10/03/2022368.54027.398.03
10/02/2022341.1500.000.00
10/01/2022341.1500.000.00
09/30/2022341.150-14.36-4.04
09/29/2022355.510-9.08-2.49
09/28/2022364.5902.190.60
09/27/2022362.400-9.33-2.51
09/26/2022371.730-38.69-9.43
09/25/2022410.4200.000.00
09/24/2022410.4200.000.00
09/23/2022410.420-4.41-1.06
09/22/2022414.83016.664.18
09/21/2022398.170-14.90-3.61
09/20/2022413.070-37.50-8.32
09/19/2022450.5700.190.04
09/18/2022450.3800.000.00
09/17/2022450.3800.000.00
09/16/2022450.380-3.20-0.71
09/15/2022453.580-4.37-0.95
09/14/2022457.950-0.49-0.11
09/13/2022458.440-2.43-0.53
09/12/2022460.8704.551.00
09/11/2022456.3200.000.00
09/10/2022456.3200.000.00
09/09/2022456.3209.972.23
09/08/2022446.350-3.31-0.74
09/07/2022449.6601.840.41
09/06/2022447.820-12.30-2.67
09/05/2022460.1207.741.71
09/04/2022452.3800.000.00
09/03/2022452.3800.000.00
09/02/2022452.3802.870.64
09/01/2022449.5103.090.69
08/31/2022446.4204.020.91
08/30/2022442.400-0.17-0.04
08/29/2022442.5701.280.29
08/28/2022441.2900.000.00
08/27/2022441.2900.000.00
08/26/2022441.290-0.40-0.09
08/25/2022441.6900.830.19
08/24/2022440.860-1.79-0.40
08/23/2022442.650-1.44-0.32
08/22/2022444.0903.990.91
08/21/2022440.1000.000.00
08/20/2022440.1000.000.00
08/19/2022440.1001.320.30
08/18/2022438.7803.100.71
08/17/2022435.680-0.58-0.13
08/16/2022436.2605.541.29
08/15/2022430.7202.610.61
08/14/2022428.1100.000.00
08/13/2022428.1100.000.00
08/12/2022428.1104.371.03
08/11/2022423.740-5.78-1.35
08/10/2022429.5205.571.31
08/09/2022423.9509.062.18
08/08/2022414.8904.531.10
08/07/2022410.3600.000.00
08/06/2022410.3600.000.00
08/05/2022410.360-5.94-1.43
08/04/2022416.3006.781.66
08/03/2022409.520-8.30-1.99
08/02/2022417.8202.840.68
08/01/2022414.98010.432.58
07/31/2022404.5500.000.00
07/30/2022404.5500.000.00
07/29/2022404.550-10.02-2.42
07/28/2022414.570-1.36-0.33
07/27/2022415.930-4.00-0.95
07/26/2022419.930-10.63-2.47
07/25/2022430.5607.221.71
07/24/2022423.3400.000.00
07/23/2022423.3400.000.00
07/22/2022423.3401.190.28
07/21/2022422.150-17.74-4.03
07/20/2022439.8905.991.38
07/19/2022433.9005.251.22
07/18/2022428.6505.661.34
07/17/2022422.9900.000.00
07/16/2022422.9900.000.00
07/15/2022422.99015.813.88
07/14/2022407.1802.240.55
07/13/2022404.940-3.24-0.79
07/12/2022408.180-2.81-0.68
07/11/2022410.990-8.28-1.97
07/10/2022419.2700.000.00
07/09/2022419.2700.000.00
07/08/2022419.27010.402.54
07/07/2022408.870-1.23-0.30
07/06/2022410.10014.703.72
07/05/2022395.400-63.75-13.88
07/04/2022459.150-7.73-1.66
07/03/2022466.8800.000.00
07/02/2022466.8800.000.00
07/01/2022466.880-1.25-0.27
06/30/2022468.130-23.95-4.87
06/29/2022492.080-5.37-1.08
06/28/2022497.4507.711.57
06/27/2022489.7407.821.62
06/26/2022481.9200.000.00
06/25/2022481.9200.000.00
06/24/2022481.92011.182.37
06/23/2022470.740-2.89-0.61
06/22/2022473.6305.381.15
06/21/2022468.2502.580.55
06/20/2022465.67021.524.85
06/19/2022444.1500.000.00
06/18/2022444.1500.000.00
06/17/2022444.1507.941.82
06/16/2022436.2107.471.74
06/15/2022428.7403.550.83
06/14/2022425.190-16.87-3.82
06/13/2022442.06011.322.63
06/12/2022430.7400.000.00
06/11/2022430.7400.000.00
06/10/2022430.7400.640.15
06/09/2022430.1001.450.34
06/08/2022428.6508.001.90
06/07/2022420.6502.540.61
06/06/2022418.1106.251.52
06/05/2022411.8600.000.00
06/04/2022411.8600.000.00
06/03/2022411.860-2.72-0.66
06/02/2022414.580-1.54-0.37
06/01/2022416.120-3.39-0.81
05/31/2022419.5104.141.00
05/30/2022415.37016.554.15
05/29/2022398.8200.000.00
05/28/2022398.8200.000.00
05/27/2022398.820-14.36-3.48
05/26/2022413.180-30.82-6.94
05/25/2022444.000-14.68-3.20
05/24/2022458.6808.021.78
05/23/2022450.6608.271.87
05/22/2022442.3900.000.00
05/21/2022442.3900.000.00
05/20/2022442.390-4.84-1.08
05/19/2022447.23013.463.10
05/18/2022433.77010.992.60
05/17/2022422.780-2.12-0.50
05/16/2022424.9009.552.30
05/15/2022415.3500.000.00
05/14/2022415.3500.000.00
05/13/2022415.350-0.95-0.23
05/12/2022416.3002.820.68
05/11/2022413.48018.234.61
05/10/2022395.2502.300.59
05/09/2022392.950-11.88-2.93
05/08/2022404.8300.000.00
05/07/2022404.8300.000.00
05/06/2022404.830-17.12-4.06
05/05/2022421.9503.690.88
05/04/2022418.2605.601.36
05/03/2022412.66014.413.62
05/02/2022398.250-0.92-0.23
05/01/2022399.1700.000.00
04/30/2022399.1700.000.00
04/29/2022399.17010.682.75
04/28/2022388.4906.511.70
04/27/2022381.9805.501.46
04/26/2022376.48010.152.77
04/25/2022366.3300.540.15
04/24/2022365.7900.000.00
04/23/2022365.7900.000.00
04/22/2022365.7907.632.13
04/21/2022358.16010.833.12
04/20/2022347.330-5.46-1.55
04/19/2022352.790-0.56-0.16
04/18/2022353.3500.050.01
04/17/2022353.3000.000.00
04/16/2022353.3000.000.00
04/15/2022353.3001.230.35
04/14/2022352.070-8.45-2.34
04/13/2022360.52013.313.83
04/12/2022347.210-15.42-4.25
04/11/2022362.630-16.99-4.48
04/10/2022379.6200.000.00
04/09/2022379.6200.000.00
04/08/2022379.620-3.10-0.81
04/07/2022382.72017.334.74
04/06/2022365.3900.840.23
04/05/2022364.550-14.25-3.76
04/04/2022378.800-1.76-0.46
04/03/2022380.5600.000.00
04/02/2022380.5600.000.00
04/01/2022380.560-9.76-2.50
03/31/2022390.32025.406.96
03/30/2022364.92037.7211.53
03/29/2022327.20044.1615.60
03/28/2022283.0403.021.08
03/27/2022280.0200.000.00
03/26/2022280.0200.000.00
03/25/2022280.020-5.82-2.04
03/24/2022285.840-8.45-2.87
03/23/2022294.29018.266.62
03/22/2022276.0304.561.68
03/21/2022271.470-3.51-1.28
03/20/2022274.9800.000.00
03/19/2022274.9800.000.00
03/18/2022274.980-10.21-3.58
03/17/2022285.190-2.52-0.88
03/16/2022287.71016.416.05
03/15/2022271.30023.069.29
03/14/2022248.24018.778.18
03/13/2022229.4700.000.00
03/12/2022229.4700.000.00
03/11/2022229.470-3.60-1.54
03/10/2022233.0704.371.91
03/09/2022228.700-6.61-2.81
03/08/2022235.31025.0111.89
03/07/2022210.300-34.55-14.11
03/06/2022244.8500.000.00
03/05/2022244.8500.000.00
03/04/2022244.850-28.60-10.46
03/03/2022273.45010.163.86
03/02/2022263.290-13.07-4.73
03/01/2022276.3607.912.95
02/28/2022268.450-100.09-27.16
02/27/2022368.5400.000.00
02/26/2022368.5400.000.00
02/25/2022368.54069.8923.40
02/24/2022298.650-187.19-38.53
02/23/2022485.840-8.75-1.77
02/22/2022494.5902.450.50
02/21/2022492.140-63.64-11.45
02/20/2022555.7800.000.00
02/19/2022555.7800.000.00
02/18/2022555.780-19.03-3.31
02/17/2022574.810-23.92-4.00
02/16/2022598.73014.432.47
02/15/2022584.30029.465.31
02/14/2022554.840-11.45-2.02
02/13/2022566.2900.000.00
02/12/2022566.2900.000.00
02/11/2022566.290-30.98-5.19
02/10/2022597.2707.371.25
02/09/2022589.90017.743.10
02/08/2022572.16013.472.41
02/07/2022558.6902.310.42
02/06/2022556.3800.000.00
02/05/2022556.3800.000.00
02/04/2022556.3803.570.65
02/03/2022552.810-13.33-2.35
02/02/2022566.140-0.13-0.02
02/01/2022566.2707.991.43
01/31/2022558.2807.091.29
01/30/2022551.1900.000.00
01/29/2022551.1900.000.00
01/28/2022551.1902.660.48
01/27/2022548.53021.614.10
01/26/2022526.920-0.79-0.15
01/25/2022527.71012.912.51
01/24/2022514.800-44.81-8.01
01/23/2022559.6100.000.00
01/22/2022559.6100.000.00
01/21/2022559.610-20.22-3.49
01/20/2022579.8304.190.73
01/19/2022575.6404.770.84
01/18/2022570.870-32.93-5.45
01/17/2022603.8001.250.21
01/16/2022602.5500.000.00
01/15/2022602.5500.000.00
01/14/2022602.550-10.89-1.78
01/13/2022613.440-21.45-3.38
01/12/2022634.8901.110.18
01/11/2022633.78011.801.90
01/10/2022621.9801.640.26
01/09/2022620.3400.000.00
01/08/2022620.3400.000.00
01/07/2022620.3407.111.16
01/06/2022613.230-5.61-0.91
01/05/2022618.840-16.99-2.67
01/04/2022635.8303.360.53
01/03/2022632.47010.301.66
01/02/2022622.1700.000.00
01/01/2022622.1700.000.00
12/31/2021622.170-2.33-0.37
12/30/2021624.5002.760.44
12/29/2021621.740-2.07-0.33
12/28/2021623.810-1.26-0.20
12/27/2021625.0702.610.42
12/26/2021622.4600.000.00
12/25/2021622.4600.000.00
12/24/2021622.460-0.51-0.08
12/23/2021622.9701.940.31
12/22/2021621.0302.660.43
12/21/2021618.37010.991.81
12/20/2021607.380-8.44-1.37
12/19/2021615.8200.000.00
12/18/2021615.8200.000.00
12/17/2021615.820-8.27-1.33
12/16/2021624.09021.983.65
12/15/2021602.1100.210.03
12/14/2021601.900-1.39-0.23
12/13/2021603.290-23.25-3.71
12/12/2021626.5400.000.00
12/11/2021626.5400.000.00
12/10/2021626.540-5.29-0.84
12/09/2021631.8301.240.20
12/08/2021630.590-6.11-0.96
12/07/2021636.7003.950.62
12/06/2021632.750-9.59-1.49
12/05/2021642.3400.000.00
12/04/2021642.3400.000.00
12/03/2021642.340-6.47-1.00
12/02/2021648.8100.780.12
12/01/2021648.03016.622.63
11/30/2021631.410-0.85-0.13
11/29/2021632.26014.242.30
11/28/2021618.0200.000.00
11/27/2021618.0200.000.00
11/26/2021618.020-26.95-4.18
11/25/2021644.9703.410.53
11/24/2021641.5602.110.33
11/23/2021639.4500.330.05
11/22/2021639.120-30.48-4.55
11/21/2021669.6000.000.00
11/20/2021669.6000.000.00
11/19/2021669.600-11.28-1.66
11/18/2021680.880-15.98-2.29
11/17/2021696.8607.091.03
11/16/2021689.770-11.34-1.62
11/15/2021701.11011.201.62
11/14/2021689.9100.000.00
11/13/2021689.9100.000.00
11/12/2021689.910-21.80-3.06
11/11/2021711.710-4.74-0.66
11/10/2021716.450-0.62-0.09
11/09/2021717.0704.260.60
11/08/2021712.8106.820.97
11/07/2021705.9900.000.00
11/06/2021705.9900.000.00
11/05/2021705.990-0.19-0.03
11/04/2021706.1803.790.54
11/03/2021702.390-1.68-0.24
11/02/2021704.070-8.17-1.15
11/01/2021712.2408.711.24
10/31/2021703.5300.000.00
10/30/2021703.5300.000.00
10/29/2021703.530-7.38-1.04
10/28/2021710.910-2.46-0.34
10/27/2021713.370-16.31-2.24
10/26/2021729.6800.930.13
10/25/2021728.7507.581.05
10/24/2021721.1700.000.00
10/23/2021721.1700.000.00
10/22/2021721.1706.600.92
10/21/2021714.570-9.60-1.33
10/20/2021724.170-1.11-0.15
10/19/2021725.2805.070.70
10/18/2021720.2102.480.35
10/17/2021717.7300.000.00
10/16/2021717.7300.000.00
10/15/2021717.7301.290.18
10/14/2021716.44011.661.65
10/13/2021704.7801.370.19
10/12/2021703.410-1.45-0.21
10/11/2021704.8609.171.32
10/10/2021695.6900.000.00
10/09/2021695.6900.000.00
10/08/2021695.69010.531.54
10/07/2021685.16015.202.27
10/06/2021669.960-2.58-0.38
10/05/2021672.5405.220.78
10/04/2021667.320-0.03-0.00
10/03/2021667.3500.000.00
10/02/2021667.3500.000.00
10/01/2021667.3500.180.03
09/30/2021667.1703.550.53
09/29/2021663.620-3.83-0.57
09/28/2021667.450-10.99-1.62
09/27/2021678.4407.121.06
09/26/2021671.3200.000.00
09/25/2021671.3200.000.00
09/24/2021671.320-2.49-0.37
09/23/2021673.810-2.60-0.38
09/22/2021676.41014.022.12
09/21/2021662.3901.890.29
09/20/2021660.500-23.88-3.49
09/19/2021684.3800.000.00
09/18/2021684.3800.000.00
09/17/2021684.380-6.49-0.94
09/16/2021690.870-7.17-1.03
09/15/2021698.040-3.21-0.46
09/14/2021701.250-8.00-1.13
09/13/2021709.2503.700.52
09/12/2021705.5500.000.00
09/11/2021705.5500.000.00
09/10/2021705.550-0.58-0.08
09/09/2021706.1302.260.32
09/08/2021703.870-8.50-1.19
09/07/2021712.370-7.02-0.98
09/06/2021719.39016.932.41
09/05/2021702.4600.000.00
09/04/2021702.4600.000.00
09/03/2021702.4602.850.41
09/02/2021699.6105.760.83
09/01/2021693.85015.402.27
08/31/2021678.4508.331.24
08/30/2021670.1204.670.70
08/29/2021665.4500.000.00
08/28/2021665.4500.000.00
08/27/2021665.4509.531.45
08/26/2021655.920-3.55-0.54
08/25/2021659.4703.850.59
08/24/2021655.6208.911.38
08/23/2021646.71012.291.94
08/22/2021634.4200.000.00
08/21/2021634.4200.000.00
08/20/2021634.4200.000.00
08/19/2021634.420-10.94-1.70
08/18/2021645.3600.480.07
08/17/2021644.880-0.73-0.11
08/16/2021645.610-2.76-0.43
08/15/2021648.3700.000.00
08/14/2021648.3700.000.00
08/13/2021648.370-0.54-0.08
08/12/2021648.9100.000.00
08/11/2021648.9103.150.49
08/10/2021645.760-0.25-0.04
08/09/2021646.0100.160.02
08/08/2021645.8500.000.00
08/07/2021645.8500.000.00
08/06/2021645.850-1.90-0.29
08/05/2021647.7500.150.02
08/04/2021647.6001.750.27
08/03/2021645.850-6.98-1.07
08/02/2021652.8302.990.46
08/01/2021649.8400.000.00
07/31/2021649.8400.000.00
07/30/2021649.840-4.78-0.73
07/29/2021654.62010.601.65
07/28/2021644.0205.810.91
07/27/2021638.2100.720.11
07/26/2021637.490-2.84-0.44
07/25/2021640.3300.000.00
07/24/2021640.3300.000.00
07/23/2021640.3300.880.14
07/22/2021639.4507.061.12
07/21/2021632.3908.181.31
07/20/2021624.2101.820.29
07/19/2021622.390-19.33-3.01
07/18/2021641.7200.000.00
07/17/2021641.7200.000.00
07/16/2021641.7202.280.36
07/15/2021639.440-5.25-0.81
07/14/2021644.690-3.57-0.55
07/13/2021648.2600.400.06
07/12/2021647.8602.120.33
07/11/2021645.7400.000.00
07/10/2021645.7400.000.00
07/09/2021645.7406.831.07
07/08/2021638.910-7.02-1.09
07/07/2021645.9300.130.02
07/06/2021645.800-9.26-1.41
07/05/2021655.0602.240.34
07/04/2021652.8200.000.00
07/03/2021652.8200.000.00
07/02/2021652.8203.110.48
07/01/2021649.710-0.72-0.11
06/30/2021650.4300.000.00
06/29/2021650.430-9.21-1.40
06/28/2021659.640-1.69-0.26
06/27/2021661.3300.000.00
06/26/2021661.3300.000.00
06/25/2021661.3306.531.00
06/24/2021654.800-1.07-0.16
06/23/2021655.8701.230.19
06/22/2021654.640-0.34-0.05
06/21/2021654.980-1.99-0.30
06/20/2021656.9700.000.00
06/19/2021656.9700.000.00
06/18/2021656.970-4.85-0.73
06/17/2021661.820-4.30-0.65
06/16/2021666.120-2.52-0.38
06/15/2021668.640-8.02-1.19
06/14/2021676.660-1.64-0.24
06/13/2021678.3000.000.00
06/12/2021678.3000.000.00
06/11/2021678.3002.760.41
06/10/2021675.5403.750.56
06/09/2021671.790-0.41-0.06
06/08/2021672.2001.860.28
06/07/2021670.340-0.21-0.03
06/06/2021670.5500.000.00
06/05/2021670.5500.000.00
06/04/2021670.5502.580.39
06/03/2021667.970-1.92-0.29
06/02/2021669.890-0.06-0.01
06/01/2021669.9502.570.39
05/31/2021667.3803.030.46
05/30/2021664.3500.000.00
05/29/2021664.3500.000.00
05/28/2021664.350-1.74-0.26
05/27/2021666.0902.800.42
05/26/2021663.290-1.09-0.16
05/25/2021664.380-2.56-0.38
05/24/2021666.9402.920.44
05/23/2021664.0200.000.00
05/22/2021664.0200.000.00
05/21/2021664.0202.810.42
05/20/2021661.2108.191.25
05/19/2021653.020-10.06-1.52
05/18/2021663.0807.071.08
05/17/2021656.0104.180.64
05/16/2021651.8300.000.00
05/15/2021651.8300.000.00
05/14/2021651.8301.260.19
05/13/2021650.5704.290.66
05/12/2021646.280-3.56-0.55
05/11/2021649.840-9.17-1.39
05/10/2021659.010-7.24-1.09
05/09/2021666.2500.000.00
05/08/2021666.2500.000.00
05/07/2021666.2507.661.16
05/06/2021658.5905.460.84
05/05/2021653.1306.070.94
05/04/2021647.060-3.33-0.51
05/03/2021650.3901.830.28
05/02/2021648.5600.000.00
05/01/2021648.5600.000.00
04/30/2021648.560-7.12-1.09
04/29/2021655.680-4.64-0.70
04/28/2021660.320-5.12-0.77
04/27/2021665.440-2.83-0.42
04/26/2021668.2708.941.36
04/25/2021659.3300.000.00
04/24/2021659.3300.000.00
04/23/2021659.3305.450.83
04/22/2021653.8804.900.76
04/21/2021648.9804.430.69
04/20/2021644.550-9.78-1.49
04/19/2021654.330-7.19-1.09
04/18/2021661.5200.000.00
04/17/2021661.5200.000.00
04/16/2021661.52010.791.66
04/15/2021650.730-5.29-0.81
04/14/2021656.02013.032.03
04/13/2021642.9906.351.00
04/12/2021636.6405.470.87
04/11/2021631.1700.000.00
04/10/2021631.1700.000.00
04/09/2021631.170-8.09-1.27
04/08/2021639.2607.331.16
04/07/2021631.930-1.32-0.21
04/06/2021633.250-8.51-1.33
04/05/2021641.7600.290.05
04/04/2021641.4700.000.00
04/03/2021641.4700.000.00
04/02/2021641.4701.900.30
04/01/2021639.570-5.77-0.89
03/31/2021645.3407.371.16
03/30/2021637.970-2.16-0.34
03/29/2021640.1303.310.52
03/28/2021636.8200.000.00
03/27/2021636.8200.000.00
03/26/2021636.82010.131.62
03/25/2021626.690-3.39-0.54
03/24/2021630.080-7.60-1.19
03/23/2021637.680-12.50-1.92
03/22/2021650.180-2.68-0.41
03/21/2021652.8600.000.00
03/20/2021652.8600.000.00
03/19/2021652.860-5.02-0.76
03/18/2021657.8802.480.38
03/17/2021655.400-18.17-2.70
03/16/2021673.570-0.83-0.12
03/15/2021674.4008.461.27
03/14/2021665.9400.000.00
03/13/2021665.9400.000.00
03/12/2021665.9404.050.61
03/11/2021661.8906.841.04
03/10/2021655.0505.020.77
03/09/2021650.0302.290.35
03/08/2021647.740-2.40-0.37
03/07/2021650.1400.000.00
03/06/2021650.1400.000.00
03/05/2021650.140-14.33-2.16
03/04/2021664.470-1.92-0.29
03/03/2021666.3900.210.03
03/02/2021666.1804.820.73
03/01/2021661.3606.661.02
02/28/2021654.7000.000.00
02/27/2021654.7000.000.00
02/26/2021654.700-12.53-1.88
02/25/2021667.2304.540.69
02/24/2021662.6907.631.16
02/23/2021655.0601.150.18
02/22/2021653.910-5.59-0.85
02/21/2021659.5000.000.00
02/20/2021659.5000.000.00
02/19/2021659.5006.080.93
02/18/2021653.420-5.45-0.83
02/17/2021658.870-9.63-1.44
02/16/2021668.500-1.16-0.17
02/15/2021669.6609.701.47
02/14/2021659.9600.000.00
02/13/2021659.9600.000.00
02/12/2021659.960-4.77-0.72
02/11/2021664.7302.070.31
02/10/2021662.660-1.43-0.22
02/09/2021664.090-0.65-0.10
02/08/2021664.7409.781.49
02/07/2021654.9600.000.00
02/06/2021654.9600.000.00
02/05/2021654.9609.531.48
02/04/2021645.4302.970.46
02/03/2021642.460-0.60-0.09
02/02/2021643.06012.501.98
02/01/2021630.560-4.03-0.64
01/31/2021634.5900.000.00
01/30/2021634.5900.000.00
01/29/2021634.590-2.12-0.33
01/28/2021636.7100.370.06
01/27/2021636.340-18.13-2.77
01/26/2021654.4706.801.05
01/25/2021647.670-0.70-0.11
01/24/2021648.3700.000.00
01/23/2021648.3700.000.00
01/22/2021648.370-12.78-1.93
01/21/2021661.150-4.17-0.63
01/20/2021665.3207.891.20
01/19/2021657.4305.330.82
01/18/2021652.100-1.91-0.29
01/17/2021654.0100.000.00
01/16/2021654.0100.000.00
01/15/2021654.010-6.16-0.93
01/14/2021660.17010.141.56
01/13/2021650.030-2.01-0.31
01/12/2021652.0407.121.10
01/11/2021644.920-2.91-0.45
01/10/2021647.8300.000.00
01/09/2021647.8300.000.00
01/08/2021647.8301.390.22
01/07/2021646.440-1.13-0.17
01/06/2021647.5700.280.04
01/05/2021647.2901.980.31
01/04/2021645.3106.130.96
01/03/2021639.1800.000.00
01/02/2021639.1800.000.00
01/01/2021639.1800.000.00
12/31/2020639.1804.000.63
12/30/2020635.180-3.36-0.53
12/29/2020638.5401.370.22
12/28/2020637.1703.580.57
12/27/2020633.5901.360.22
12/26/2020632.2300.000.00
12/25/2020632.2300.000.00
12/24/2020632.2306.781.08
12/23/2020625.4509.231.50
12/22/2020616.2208.711.43
12/21/2020607.510-17.88-2.86
12/20/2020625.3900.000.00
12/19/2020625.3900.000.00
12/18/2020625.390-8.15-1.29
12/17/2020633.5400.250.04
12/16/2020633.2905.580.89
12/15/2020627.7102.720.44
12/14/2020624.990-5.72-0.91
12/13/2020630.7100.000.00
12/12/2020630.7100.000.00
12/11/2020630.7101.980.31
12/10/2020628.730-4.24-0.67
12/09/2020632.970-1.51-0.24
12/08/2020634.480-2.42-0.38
12/07/2020636.9000.970.15
12/06/2020635.9300.000.00
12/05/2020635.9300.000.00
12/04/2020635.9306.621.05
12/03/2020629.3108.241.33
12/02/2020621.0704.300.70
12/01/2020616.7708.371.38
11/30/2020608.4006.851.14
11/29/2020601.5500.000.00
11/28/2020601.5500.000.00
11/27/2020601.5502.560.43
11/26/2020598.9902.710.45
11/25/2020596.280-3.88-0.65
11/24/2020600.1609.611.63
11/23/2020590.550-5.02-0.84
11/22/2020595.5700.000.00
11/21/2020595.5700.000.00
11/20/2020595.5701.570.26
11/19/2020594.000-7.88-1.31
11/18/2020601.8809.671.63
11/17/2020592.210-3.72-0.62
11/16/2020595.93014.262.45
11/15/2020581.6700.000.00
11/14/2020581.6700.000.00
11/13/2020581.6702.230.38
11/12/2020579.4404.940.86
11/11/2020574.5000.360.06
11/10/2020574.140-0.23-0.04
11/09/2020574.37016.532.96
11/08/2020557.8400.000.00
11/07/2020557.8400.000.00
11/06/2020557.840-1.96-0.35
11/05/2020559.80015.592.86
11/04/2020544.2109.071.69
11/03/2020535.14014.792.84
11/02/2020520.350-4.82-0.92
11/01/2020525.1700.000.00
10/31/2020525.1700.000.00
10/30/2020525.170-6.12-1.15
10/29/2020531.2902.510.47
10/28/2020528.780-23.04-4.18
10/27/2020551.820-8.17-1.46
10/26/2020559.990-7.43-1.31
10/25/2020567.4200.000.00
10/24/2020567.4200.000.00
10/23/2020567.4204.520.80
10/22/2020562.9002.190.39
10/21/2020560.7104.110.74
10/20/2020556.6004.640.84
10/19/2020551.9601.090.20
10/18/2020550.8700.000.00
10/17/2020550.8700.000.00
10/16/2020550.870-1.57-0.28
10/15/2020552.440-9.56-1.70
10/14/2020562.0001.370.24
10/13/2020560.630-2.11-0.37
10/12/2020562.740-0.70-0.12
10/11/2020563.4400.000.00
10/10/2020563.4400.000.00
10/09/2020563.4401.600.28
10/08/2020561.8406.051.09
10/07/2020555.790-4.86-0.87
10/06/2020560.6501.240.22
10/05/2020559.4102.900.52
10/04/2020556.5100.000.00
10/03/2020556.5100.000.00
10/02/2020556.5102.430.44
10/01/2020554.0801.160.21
09/30/2020552.9209.351.72
09/29/2020543.570-2.79-0.51
09/28/2020546.3604.260.79
09/27/2020542.1000.000.00
09/26/2020542.1000.000.00
09/25/2020542.100-8.39-1.52
09/24/2020550.490-3.38-0.61
09/23/2020553.870-0.83-0.15
09/22/2020554.7003.220.58
09/21/2020551.480-18.38-3.23
09/20/2020569.8600.000.00
09/19/2020569.8600.000.00
09/18/2020569.860-4.59-0.80
09/17/2020574.450-3.51-0.61
09/16/2020577.9605.690.99
09/15/2020572.2705.871.04
09/14/2020566.4004.760.85
09/13/2020561.6400.000.00
09/12/2020561.6400.000.00
09/11/2020561.6401.550.28
09/10/2020560.0902.910.52
09/09/2020557.1808.551.56
09/08/2020548.630-9.14-1.64
09/07/2020557.7704.390.79
09/06/2020553.3800.000.00
09/05/2020553.3800.000.00
09/04/2020553.380-4.02-0.72
09/03/2020557.400-3.28-0.59
09/02/2020560.680-17.26-2.99
09/01/2020577.9401.960.34
08/31/2020575.9800.270.05
08/30/2020575.7100.000.00
08/29/2020575.7100.000.00
08/28/2020575.7106.131.08
08/27/2020569.5801.420.25
08/26/2020568.1603.280.58
08/25/2020564.880-3.00-0.53
08/24/2020567.8807.251.29
08/23/2020560.6300.000.00
08/22/2020560.6300.000.00
08/21/2020560.630-4.97-0.88
08/20/2020565.600-10.88-1.89
08/19/2020576.480-0.67-0.12
08/18/2020577.1501.300.23
08/17/2020575.850-3.49-0.60
08/16/2020579.3400.000.00
08/15/2020579.3400.000.00
08/14/2020579.3400.690.12
08/13/2020578.6504.750.83
08/12/2020573.900-1.27-0.22
08/11/2020575.1705.410.95
08/10/2020569.7600.960.17
08/09/2020568.8000.000.00
08/08/2020568.8000.000.00
08/07/2020568.800-4.89-0.85
08/06/2020573.690-5.98-1.03
08/05/2020579.6709.911.74
08/04/2020569.7603.400.60
08/03/2020566.3606.351.13
08/02/2020560.0100.000.00
08/01/2020560.0100.000.00
07/31/2020560.0100.470.08
07/30/2020559.540-10.50-1.84
07/29/2020570.0406.311.12
07/28/2020563.730-2.25-0.40
07/27/2020565.9803.390.60
07/26/2020562.5900.000.00
07/25/2020562.5900.000.00
07/24/2020562.590-0.99-0.18
07/23/2020563.5803.230.58
07/22/2020560.3502.480.44
07/21/2020557.8707.271.32
07/20/2020550.60011.582.15
07/19/2020539.0200.000.00
07/18/2020539.0200.000.00
07/17/2020539.0200.380.07
07/16/2020538.640-1.48-0.27
07/15/2020540.1206.401.20
07/14/2020533.720-8.02-1.48
07/13/2020541.7403.810.71
07/12/2020537.9300.000.00
07/11/2020537.9300.000.00
07/10/2020537.9301.750.33
07/09/2020536.1802.370.44
07/08/2020533.8100.540.10
07/07/2020533.270-2.67-0.50
07/06/2020535.9402.770.52
07/05/2020533.1700.000.00
07/04/2020533.1700.000.00
07/03/2020533.170-6.40-1.19
07/02/2020539.5706.681.25
07/01/2020532.8905.271.00
06/30/2020527.620-10.79-2.00
06/29/2020538.410-0.64-0.12
06/28/2020539.0500.000.00
06/27/2020539.0500.000.00
06/26/2020539.050-3.68-0.68
06/25/2020542.730-0.83-0.15
06/24/2020543.560-9.19-1.66
06/23/2020552.7505.651.03
06/22/2020547.1004.660.86
06/21/2020542.4400.000.00
06/20/2020542.4400.000.00
06/19/2020542.44011.432.15
06/18/2020531.010-0.60-0.11
06/17/2020531.6100.460.09
06/16/2020531.1508.911.71
06/15/2020522.240-2.73-0.52
06/14/2020524.9700.000.00
06/13/2020524.9700.000.00
06/12/2020524.9700.560.11
06/11/2020524.410-13.41-2.49
06/10/2020537.820-4.61-0.85
06/09/2020542.430-3.30-0.60
06/08/2020545.7305.741.06
06/07/2020539.9900.000.00
06/06/2020539.9900.000.00
06/05/2020539.9909.121.72
06/04/2020530.8701.060.20
06/03/2020529.81011.302.18
06/02/2020518.51011.392.25
06/01/2020507.12015.493.15
05/31/2020491.6300.000.00
05/30/2020491.6300.000.00
05/29/2020491.630-2.23-0.45
05/28/2020493.8609.611.98
05/27/2020484.250-4.83-0.99
05/26/2020489.08010.422.18
05/25/2020478.6603.660.77
05/24/2020475.0000.000.00
05/23/2020475.0000.000.00
05/22/2020475.000-4.30-0.90
05/21/2020479.3000.160.03
05/20/2020479.14010.902.33
05/19/2020468.2405.581.21
05/18/2020462.66013.773.07
05/17/2020448.8900.000.00
05/16/2020448.8900.000.00
05/15/2020448.8905.311.20
05/14/2020443.580-7.01-1.56
05/13/2020450.590-8.10-1.77
05/12/2020458.690-2.26-0.49
05/11/2020460.9500.390.08
05/10/2020460.5600.000.00
05/09/2020460.5600.000.00
05/08/2020460.5603.570.78
05/07/2020456.9902.970.65
05/06/2020454.020-5.60-1.22
05/05/2020459.62011.942.67
05/04/2020447.680-5.12-1.13
05/03/2020452.8000.000.00
05/02/2020452.8000.000.00
05/01/2020452.800-10.52-2.27
04/30/2020463.320-0.44-0.09
04/29/2020463.76010.952.42
04/28/2020452.8105.221.17
04/27/2020447.5907.351.67
04/26/2020440.2400.000.00
04/25/2020440.2400.000.00
04/24/2020440.240-9.20-2.05
04/23/2020449.44011.432.61
04/22/2020438.01011.732.75
04/21/2020426.280-17.47-3.94
04/20/2020443.750-0.34-0.08
04/19/2020444.0900.000.00
04/18/2020444.0900.000.00
04/17/2020444.0902.700.61
04/16/2020441.3906.341.46
04/15/2020435.050-33.42-7.13
04/14/2020468.4709.141.99
04/13/2020459.330-5.21-1.12
04/12/2020464.5400.000.00
04/11/2020464.5400.000.00
04/10/2020464.5400.210.05
04/09/2020464.33018.814.22
04/08/2020445.52010.182.34
04/07/2020435.3408.532.00
04/06/2020426.81014.603.54
04/05/2020412.2100.000.00
04/04/2020412.2100.000.00
04/03/2020412.2104.601.13
04/02/2020407.6107.561.89
04/01/2020400.050-11.43-2.78
03/31/2020411.48014.703.70
03/30/2020396.780-1.07-0.27
03/29/2020397.8500.000.00
03/28/2020397.8500.000.00
03/27/2020397.850-16.96-4.09
03/26/2020414.81011.232.78
03/25/2020403.5806.591.66
03/24/2020396.99027.997.59
03/23/2020369.000-14.51-3.78
03/22/2020383.5100.000.00
03/21/2020383.5100.000.00
03/20/2020383.51026.247.34
03/19/2020357.2709.112.62
03/18/2020348.160-36.50-9.49
03/17/2020384.660-14.79-3.70
03/16/2020399.450-28.92-6.75
03/15/2020428.3700.000.00
03/14/2020428.3700.000.00
03/13/2020428.3706.711.59
03/12/2020421.660-61.40-12.71
03/11/2020483.060-12.13-2.45
03/10/2020495.190-6.49-1.29
03/09/2020501.680-51.99-9.39
03/08/2020553.6700.000.00
03/07/2020553.6700.000.00
03/06/2020553.670-30.10-5.16
03/05/2020583.770-6.95-1.18
03/04/2020590.720-6.68-1.12
03/03/2020597.40017.272.98
03/02/2020580.1308.621.51
03/01/2020571.5100.000.00
02/29/2020571.5100.000.00
02/28/2020571.510-36.66-6.03
02/27/2020608.170-29.69-4.65
02/26/2020637.860-2.55-0.40
02/25/2020640.410-13.17-2.02
02/24/2020653.580-15.25-2.28
02/23/2020668.8300.000.00
02/22/2020668.8300.000.00
02/21/2020668.8302.960.44
02/20/2020665.870-4.57-0.68
02/19/2020670.4406.881.04
02/18/2020663.560-7.98-1.19
02/17/2020671.5401.630.24
02/16/2020669.9100.000.00
02/15/2020669.9100.000.00
02/14/2020669.910-0.11-0.02
02/13/2020670.0203.160.47
02/12/2020666.86011.061.69
02/11/2020655.80010.821.68
02/10/2020644.980-5.86-0.90
02/09/2020650.8400.000.00
02/08/2020650.8400.000.00
02/07/2020650.840-9.53-1.44
02/06/2020660.370-2.10-0.32
02/05/2020662.4706.821.04
02/04/2020655.65010.271.59
02/03/2020645.3801.930.30
02/02/2020643.4500.000.00
02/01/2020643.4500.000.00
01/31/2020643.450-8.57-1.31
01/30/2020652.020-1.41-0.22
01/29/2020653.430-0.65-0.10
01/28/2020654.08011.331.76
01/27/2020642.750-18.08-2.74
01/26/2020660.8300.000.00
01/25/2020660.8300.000.00
01/24/2020660.8304.460.68
01/23/2020656.3701.710.26
01/22/2020654.6602.560.39
01/21/2020652.100-4.50-0.69
01/20/2020656.6006.481.00
01/19/2020650.1200.000.00
01/18/2020650.1200.000.00
01/17/2020650.1208.941.39
01/16/2020641.18011.491.82
01/15/2020629.690-1.35-0.21
01/14/2020631.0401.850.29
01/13/2020629.190-0.58-0.09
01/12/2020629.7700.000.00
01/11/2020629.7700.000.00
01/10/2020629.7704.200.67
01/09/2020625.5705.740.93
01/08/2020619.8307.921.29
01/07/2020611.910-3.53-0.57
01/06/2020615.4403.770.62
01/05/2020611.6700.000.00
01/04/2020611.6700.000.00
01/03/2020611.6701.120.18
01/02/2020610.5504.730.78
01/01/2020605.8200.000.00
12/31/2019605.8202.790.46
12/30/2019603.0301.360.23
12/29/2019601.6700.000.00
12/28/2019601.6700.000.00
12/27/2019601.6700.400.07
12/26/2019601.270-0.63-0.10
12/25/2019601.9001.440.24
12/24/2019600.4606.671.12
12/23/2019593.7902.980.50
12/22/2019590.8100.000.00
12/21/2019590.8100.000.00
12/20/2019590.810-4.15-0.70
12/19/2019594.960-0.44-0.07
12/18/2019595.400-5.16-0.86
12/17/2019600.5603.390.57
12/16/2019597.1702.080.35
12/15/2019595.0900.000.00
12/14/2019595.0900.000.00
12/13/2019595.0901.880.32
12/12/2019593.2106.301.07
12/11/2019586.9105.240.90
12/10/2019581.6702.990.52
12/09/2019578.6800.100.02
12/08/2019578.5800.000.00
12/07/2019578.5800.000.00
12/06/2019578.5804.890.85
12/05/2019573.6903.540.62
12/04/2019570.1506.911.23
12/03/2019563.240-3.26-0.58
12/02/2019566.5001.230.22
12/01/2019565.2700.000.00
11/30/2019565.2700.000.00
11/29/2019565.270-2.07-0.36
11/28/2019567.340-1.15-0.20
11/27/2019568.490-0.84-0.15
11/26/2019569.330-0.61-0.11
11/25/2019569.9402.600.46
11/24/2019567.3400.000.00
11/23/2019567.3400.000.00
11/22/2019567.3400.740.13
11/21/2019566.600-0.65-0.11
11/20/2019567.250-3.27-0.57
11/19/2019570.5204.240.75
11/18/2019566.2802.330.41
11/17/2019563.9500.000.00
11/16/2019563.9500.000.00
11/15/2019563.9503.080.55
11/14/2019560.8701.110.20
11/13/2019559.760-3.45-0.61
11/12/2019563.210-0.56-0.10
11/11/2019563.770-0.68-0.12
11/10/2019564.4500.000.00
11/09/2019564.4500.000.00
11/08/2019564.4500.390.07
11/07/2019564.0605.230.94
11/06/2019558.8300.040.01
11/05/2019558.790-1.27-0.23
11/04/2019560.0601.630.29
11/03/2019558.4300.000.00
11/02/2019558.4300.000.00
11/01/2019558.4306.451.17
10/31/2019551.9800.880.16
10/30/2019551.1002.120.39
10/29/2019548.9803.690.68
10/28/2019545.290-0.33-0.06
10/27/2019545.6200.000.00
10/26/2019545.6200.000.00
10/25/2019545.6201.140.21
10/24/2019544.480-1.51-0.28
10/23/2019545.990-3.72-0.68
10/22/2019549.7102.420.44
10/21/2019547.2905.120.94
10/20/2019542.1700.000.00
10/19/2019542.1700.000.00
10/18/2019542.170-0.86-0.16
10/17/2019543.0303.110.58
10/16/2019539.9200.550.10
10/15/2019539.3702.480.46
10/14/2019536.890-0.59-0.11
10/13/2019537.4800.000.00
10/12/2019537.4800.000.00
10/11/2019537.480-0.98-0.18
10/10/2019538.4605.260.99
10/09/2019533.2003.040.57
10/08/2019530.160-4.39-0.82
10/07/2019534.550-0.74-0.14
10/06/2019535.2900.000.00
10/05/2019535.2900.000.00
10/04/2019535.2902.600.49
10/03/2019532.690-2.48-0.46
10/02/2019535.170-5.56-1.03
10/01/2019540.730-7.45-1.36
09/30/2019548.180-5.36-0.97
09/29/2019553.5400.000.00
09/28/2019553.5400.000.00
09/27/2019553.540-2.46-0.44
09/26/2019556.0001.660.30
09/25/2019554.340-6.15-1.10
09/24/2019560.490-3.56-0.63
09/23/2019564.0501.450.26
09/22/2019562.6000.000.00
09/21/2019562.6000.000.00
09/20/2019562.600-0.62-0.11
09/19/2019563.220-1.24-0.22
09/18/2019564.460-0.85-0.15
09/17/2019565.310-0.89-0.16
09/16/2019566.200-2.81-0.49
09/15/2019569.0100.000.00
09/14/2019569.0100.000.00
09/13/2019569.0105.951.06
09/12/2019563.0602.400.43
09/11/2019560.6601.700.30
09/10/2019558.9602.010.36
09/09/2019556.950-2.22-0.40
09/08/2019559.1700.000.00
09/07/2019559.1700.000.00
09/06/2019559.1700.340.06
09/05/2019558.8303.210.58
09/04/2019555.62012.562.31
09/03/2019543.060-2.22-0.41
09/02/2019545.280-0.05-0.01
09/01/2019545.3300.000.00
08/31/2019545.3300.000.00
08/30/2019545.3305.621.04
08/29/2019539.7104.260.80
08/28/2019535.450-3.26-0.61
08/27/2019538.7101.260.23
08/26/2019537.4500.400.07
08/25/2019537.0500.000.00
08/24/2019537.0500.000.00
08/23/2019537.050-1.79-0.33
08/22/2019538.8403.650.68
08/21/2019535.1908.591.63
08/20/2019526.6000.540.10
08/19/2019526.0603.500.67
08/18/2019522.5600.000.00
08/17/2019522.5600.000.00
08/16/2019522.560-1.00-0.19
08/15/2019523.560-5.68-1.07
08/14/2019529.240-8.52-1.58
08/13/2019537.7600.330.06
08/12/2019537.430-3.63-0.67
08/11/2019541.0600.000.00
08/10/2019541.0600.000.00
08/09/2019541.060-2.88-0.53
08/08/2019543.9404.380.81
08/07/2019539.5600.050.01
08/06/2019539.5102.140.40
08/05/2019537.370-7.07-1.30
08/04/2019544.4400.000.00
08/03/2019544.4400.000.00
08/02/2019544.440-13.48-2.42
08/01/2019557.920-7.29-1.29
07/31/2019565.2107.421.33
07/30/2019557.790-0.97-0.17
07/29/2019558.760-1.75-0.31
07/28/2019560.5100.000.00
07/27/2019560.5100.000.00
07/26/2019560.510-3.16-0.56
07/25/2019563.6701.760.31
07/24/2019561.910-1.52-0.27
07/23/2019563.430-1.08-0.19
07/22/2019564.510-0.34-0.06
07/21/2019564.8500.000.00
07/20/2019564.8500.000.00
07/19/2019564.8502.300.41
07/18/2019562.550-1.14-0.20
07/17/2019563.6900.170.03
07/16/2019563.520-3.94-0.69
07/15/2019567.4604.450.79
07/14/2019563.0100.000.00
07/13/2019563.0100.000.00
07/12/2019563.010-1.67-0.30
07/11/2019564.680-0.93-0.16
07/10/2019565.6108.381.50
07/09/2019557.230-4.55-0.81
07/08/2019561.7800.040.01
07/07/2019561.7400.000.00
07/06/2019561.7400.000.00
07/05/2019561.740-1.52-0.27
07/04/2019563.2605.070.91
07/03/2019558.1903.620.65
07/02/2019554.570-4.50-0.80
07/01/2019559.0704.040.73
06/30/2019555.0300.000.00
06/29/2019555.0300.000.00
06/28/2019555.0301.410.25
06/27/2019553.6200.670.12
06/26/2019552.9501.970.36
06/25/2019550.980-1.65-0.30
06/24/2019552.6305.501.01
06/23/2019547.1300.000.00
06/22/2019547.1300.000.00
06/21/2019547.1300.910.17
06/20/2019546.2208.081.50
06/19/2019538.1403.480.65
06/18/2019534.6605.771.09
06/17/2019528.8901.330.25
06/16/2019527.5600.000.00
06/15/2019527.5600.000.00
06/14/2019527.5602.660.51
06/13/2019524.9004.580.88
06/12/2019520.320-0.49-0.09
06/11/2019520.8101.890.36
06/10/2019518.9201.690.33
06/09/2019517.2300.000.00
06/08/2019517.2300.000.00
06/07/2019517.2301.670.32
06/06/2019515.5604.160.81
06/05/2019511.4003.340.66
06/04/2019508.0600.070.01
06/03/2019507.9900.440.09
06/02/2019507.5500.000.00
06/01/2019507.5500.000.00
05/31/2019507.550-0.21-0.04
05/30/2019507.760-0.40-0.08
05/29/2019508.160-2.23-0.44
05/28/2019510.390-0.30-0.06
05/27/2019510.690-0.17-0.03
05/26/2019510.8600.000.00
05/25/2019510.8600.000.00
05/24/2019510.8604.240.84
05/23/2019506.620-5.54-1.08
05/22/2019512.1608.011.59
05/21/2019504.1500.860.17
05/20/2019503.2904.250.85
05/19/2019499.0400.000.00
05/17/2019499.040-0.13-0.03
05/16/2019499.1704.500.91
05/15/2019494.6702.300.47
05/14/2019492.3705.371.10
05/13/2019487.000-2.81-0.57
05/12/2019489.8100.000.00
05/11/2019489.8100.000.00
05/10/2019489.810-2.01-0.41
05/09/2019491.820-6.79-1.36
05/08/2019498.610-0.52-0.10
05/07/2019499.1300.820.16
05/06/2019498.310-2.53-0.51
05/05/2019500.8400.000.00
05/04/2019500.8400.000.00
05/03/2019500.8402.040.41
05/02/2019498.800-1.78-0.36
05/01/2019500.580-1.21-0.24
04/30/2019501.790-2.20-0.44
04/29/2019503.9904.120.82
04/28/2019499.8700.000.00
04/27/2019499.8700.000.00
04/26/2019499.8700.810.16
04/25/2019499.060-4.48-0.89
04/24/2019503.540-2.88-0.57
04/23/2019506.4201.200.24
04/22/2019505.2200.050.01
04/21/2019505.1700.000.00
04/20/2019505.1700.000.00
04/19/2019505.1701.380.27
04/18/2019503.790-2.25-0.44
04/17/2019506.0401.490.30
04/16/2019504.5503.470.69
04/15/2019501.080-1.18-0.23
04/14/2019502.2600.000.00
04/13/2019502.2600.000.00
04/12/2019502.260-0.41-0.08
04/11/2019502.670-0.35-0.07
04/10/2019503.0203.060.61
04/09/2019499.9601.210.24
04/08/2019498.7500.380.08
04/07/2019498.3700.000.00
04/06/2019498.3700.000.00
04/05/2019498.3702.860.58
04/04/2019495.510-0.70-0.14
04/03/2019496.2103.890.79
04/02/2019492.320-0.57-0.12
04/01/2019492.8900.630.13
03/31/2019492.2600.000.00
03/30/2019492.2600.000.00
03/29/2019492.260-5.84-1.17
03/28/2019498.1000.340.07
03/27/2019497.760-7.02-1.39
03/26/2019504.780-0.08-0.02
03/25/2019504.8603.360.67
03/24/2019501.5000.000.00
03/23/2019501.5000.000.00
03/22/2019501.500-3.85-0.76
03/21/2019505.3503.530.70
03/20/2019501.820-2.15-0.43
03/19/2019503.9701.940.39
03/18/2019502.0302.530.51
03/17/2019499.5000.000.00
03/16/2019499.5000.000.00
03/15/2019499.5005.921.20
03/14/2019493.580-0.16-0.03
03/13/2019493.7403.490.71
03/12/2019490.2501.440.29
03/11/2019488.8103.610.74
03/10/2019485.2000.000.00
03/09/2019485.2000.000.00
03/08/2019485.200-2.36-0.48
03/07/2019487.5600.840.17
03/06/2019486.7200.600.12
03/05/2019486.120-5.02-1.02
03/04/2019491.140-2.75-0.56
03/03/2019493.8900.000.00
03/02/2019493.8900.000.00
03/01/2019493.890-0.44-0.09
02/28/2019494.3301.160.24
02/27/2019493.170-2.51-0.51
02/26/2019495.680-1.09-0.22
02/25/2019496.770-2.71-0.54
02/24/2019499.4800.000.00
02/23/2019499.4800.000.00
02/22/2019499.4803.670.74
02/21/2019495.810-1.21-0.24
02/20/2019497.0202.910.59
02/19/2019494.1101.810.37
02/18/2019492.3002.290.47
02/17/2019490.0100.000.00
02/16/2019490.0100.000.00
02/15/2019490.0103.360.69
02/14/2019486.650-8.77-1.77
02/13/2019495.420-7.00-1.39
02/12/2019502.4205.331.07
02/11/2019497.090-2.08-0.42
02/10/2019499.1700.000.00
02/09/2019499.1700.000.00
02/08/2019499.170-0.91-0.18
02/07/2019500.080-2.33-0.46
02/06/2019502.4101.950.39
02/05/2019500.4602.310.46
02/04/2019498.1500.980.20
02/03/2019497.1700.000.00
02/02/2019497.1700.000.00
02/01/2019497.170-1.05-0.21
01/31/2019498.2203.720.75
01/30/2019494.5002.610.53
01/29/2019491.8901.630.33
01/28/2019490.260-0.66-0.13
01/27/2019490.9200.000.00
01/26/2019490.9200.000.00
01/25/2019490.9203.400.70
01/24/2019487.5200.260.05
01/23/2019487.2606.801.42
01/22/2019480.4600.660.14
01/21/2019479.8002.520.53
01/20/2019477.2800.000.00
01/19/2019477.2800.000.00
01/18/2019477.2800.140.03
01/17/2019477.1401.230.26
01/16/2019475.9106.431.37
01/15/2019469.4800.510.11
01/14/2019468.9702.010.43
01/13/2019466.9600.000.00
01/12/2019466.9600.000.00
01/11/2019466.9602.950.64
01/10/2019464.0100.190.04
01/09/2019463.8205.551.21
01/08/2019458.270-1.22-0.27
01/07/2019459.4905.211.15
01/06/2019454.2800.000.00
01/05/2019454.2800.000.00
01/04/2019454.2808.001.79
01/03/2019446.2801.540.35
01/02/2019444.7401.510.34
01/01/2019443.2300.000.00
12/31/2018443.2304.340.99
12/30/2018438.8900.000.00
12/29/2018438.8900.000.00
12/28/2018438.8904.341.00
12/27/2018434.550-1.81-0.41
12/26/2018436.360-0.05-0.01
12/25/2018436.410-2.29-0.52
12/24/2018438.700-2.67-0.60
12/23/2018441.3700.000.00
12/22/2018441.3700.000.00
12/21/2018441.370-2.31-0.52
12/20/2018443.680-4.03-0.90
12/19/2018447.7100.300.07
12/18/2018447.410-3.25-0.72
12/17/2018450.660-3.77-0.83
12/16/2018454.4300.000.00
12/15/2018454.4300.000.00
12/14/2018454.430-4.51-0.98
12/13/2018458.9402.580.57
12/12/2018456.3600.400.09
12/11/2018455.960-0.72-0.16
12/10/2018456.680-6.57-1.42
12/09/2018463.2500.000.00
12/08/2018463.2500.000.00
12/07/2018463.250-0.22-0.05
12/06/2018463.470-7.21-1.53
12/05/2018470.680-2.68-0.57
12/04/2018473.360-1.79-0.38
12/03/2018475.1500.850.18
12/02/2018474.3000.000.00
12/01/2018474.3000.000.00
11/30/2018474.300-3.06-0.64
11/29/2018477.3609.141.95
11/28/2018468.2203.670.79
11/27/2018464.550-1.90-0.41
11/26/2018466.450-2.77-0.59
11/25/2018469.2200.000.00
11/24/2018469.2200.000.00
11/23/2018469.220-7.82-1.64
11/22/2018477.0401.260.26
11/21/2018475.7806.531.39
11/20/2018469.250-4.09-0.86
11/19/2018473.340-0.47-0.10
11/18/2018473.8100.000.00
11/17/2018473.8100.000.00
11/16/2018473.8101.510.32
11/15/2018472.3005.841.25
11/14/2018466.46010.482.30
11/13/2018455.980-1.74-0.38
11/12/2018457.720-2.14-0.47
11/11/2018459.8600.000.00
11/10/2018459.8600.000.00
11/09/2018459.860-10.14-2.16
11/08/2018470.000-4.59-0.97
11/07/2018474.5900.590.12
11/06/2018474.000-0.33-0.07
11/05/2018474.3301.710.36
11/04/2018472.6200.000.00
11/03/2018472.6200.000.00
11/02/2018472.6201.600.34
11/01/2018471.0204.140.89
10/31/2018466.880-0.76-0.16
10/30/2018467.6400.560.12
10/29/2018467.0803.440.74
10/28/2018463.6400.000.00
10/27/2018463.6400.000.00
10/26/2018463.640-3.65-0.78
10/25/2018467.290-3.15-0.67
10/24/2018470.440-0.09-0.02
10/23/2018470.530-8.16-1.70
10/22/2018478.690-0.56-0.12
10/21/2018479.2500.000.00
10/20/2018479.2500.000.00
10/19/2018479.250-4.32-0.89
10/18/2018483.570-2.82-0.58
10/17/2018486.3901.000.21
10/16/2018485.3902.200.46
10/15/2018483.1901.770.37
10/14/2018481.4200.000.00
10/13/2018481.4200.000.00
10/12/2018481.4206.141.29
10/11/2018475.280-3.69-0.77
10/10/2018478.970-4.98-1.03
10/09/2018483.950-0.31-0.06
10/08/2018484.260-3.99-0.82
10/07/2018488.2500.000.00
10/06/2018488.2500.000.00
10/05/2018488.250-2.78-0.57
10/04/2018491.030-9.04-1.81
10/03/2018500.0702.840.57
10/02/2018497.2300.400.08
10/01/2018496.8300.060.01
09/30/2018496.7700.000.00
09/29/2018496.7700.000.00
09/28/2018496.7702.440.49
09/27/2018494.3300.980.20
09/26/2018493.350-3.61-0.73
09/25/2018496.960-3.10-0.62
09/24/2018500.0602.220.45
09/23/2018497.8400.000.00
09/22/2018497.8400.000.00
09/21/2018497.840-1.68-0.34
09/20/2018499.5204.520.91
09/19/2018495.0007.351.51
09/18/2018487.6504.100.85
09/17/2018483.5500.940.19
09/16/2018482.6100.000.00
09/15/2018482.6100.000.00
09/14/2018482.6102.280.47
09/13/2018480.3300.450.09
09/12/2018479.8809.061.92
09/11/2018470.820-1.69-0.36
09/10/2018472.510-3.02-0.64
09/09/2018475.5300.000.00
09/08/2018475.5300.000.00
09/07/2018475.530-3.84-0.80
09/06/2018479.370-10.33-2.11
09/05/2018489.700-2.86-0.58
09/04/2018492.560-3.74-0.75
09/03/2018496.300-2.26-0.45
09/02/2018498.5600.000.00
09/01/2018498.5600.000.00
08/31/2018498.5603.640.74
08/30/2018494.9201.940.39
08/29/2018492.9801.420.29
08/28/2018491.560-1.61-0.33
08/27/2018493.1704.380.90
08/26/2018488.7900.000.00
08/25/2018488.7900.000.00
08/24/2018488.7901.770.36
08/23/2018487.020-3.85-0.78
08/22/2018490.870-0.58-0.12
08/21/2018491.450-0.52-0.11
08/20/2018491.9703.290.67
08/19/2018488.6800.000.00
08/18/2018488.6800.000.00
08/17/2018488.680-1.88-0.38
08/16/2018490.5605.021.03
08/15/2018485.540-8.14-1.65
08/14/2018493.6804.080.83
08/13/2018489.600-5.31-1.07
08/12/2018494.9100.000.00
08/11/2018494.9100.000.00
08/10/2018494.910-10.81-2.14
08/09/2018505.720-9.23-1.79
08/08/2018514.950-15.08-2.85
08/07/2018530.030-2.73-0.51
08/06/2018532.760-1.21-0.23
08/05/2018533.9700.000.00
08/04/2018533.9700.000.00
08/03/2018533.9705.421.03
08/02/2018528.550-12.58-2.32
08/01/2018541.130-3.37-0.62
07/31/2018544.500-1.56-0.29
07/30/2018546.0602.860.53
07/29/2018543.2000.000.00
07/28/2018543.2000.000.00
07/27/2018543.2000.280.05
07/26/2018542.9205.771.07
07/25/2018537.150-4.73-0.87
07/24/2018541.8803.940.73
07/23/2018537.940-0.25-0.05
07/22/2018538.1900.000.00
07/21/2018538.1900.000.00
07/20/2018538.190-0.98-0.18
07/19/2018539.170-8.28-1.51
07/18/2018547.450-4.35-0.79
07/17/2018551.800-1.68-0.30
07/16/2018553.4802.650.48
07/15/2018550.8300.000.00
07/14/2018550.8300.000.00
07/13/2018550.8300.720.13
07/12/2018550.110-3.19-0.58
07/11/2018553.300-4.08-0.73
07/10/2018557.3806.441.17
07/09/2018550.9401.500.27
07/08/2018549.4400.000.00
07/07/2018549.4400.000.00
07/06/2018549.440-1.50-0.27
07/05/2018550.9403.440.63
07/04/2018547.5000.590.11
07/03/2018546.910-2.76-0.50
07/02/2018549.670-2.69-0.49
07/01/2018552.3600.000.00
06/30/2018552.3600.000.00
06/29/2018552.3605.370.98
06/28/2018546.990-1.82-0.33
06/27/2018548.810-2.99-0.54
06/26/2018551.800-4.73-0.85
06/25/2018556.530-0.26-0.05
06/24/2018556.7900.000.00
06/23/2018556.7900.000.00
06/22/2018556.7902.280.41
06/21/2018554.510-5.05-0.90
06/20/2018559.5603.430.62
06/19/2018556.130-7.31-1.30
06/18/2018563.440-9.27-1.62
06/17/2018572.7100.000.00
06/16/2018572.7100.000.00
06/15/2018572.710-8.32-1.43
06/14/2018581.0301.290.22
06/13/2018579.7406.001.05
06/12/2018573.740-1.76-0.31
06/11/2018575.5003.090.54
06/10/2018572.4100.000.00
06/09/2018572.4100.000.00
06/08/2018572.410-5.47-0.95
06/07/2018577.8800.100.02
06/06/2018577.7803.230.56
06/05/2018574.550-5.08-0.88
06/04/2018579.6305.090.89
06/03/2018574.5400.000.00
06/02/2018574.5400.000.00
06/01/2018574.540-0.73-0.13
05/31/2018575.2701.690.29
05/30/2018573.5804.640.82
05/29/2018568.940-4.00-0.70
05/28/2018572.940-0.69-0.12
05/27/2018573.6300.000.00
05/26/2018573.6300.000.00
05/25/2018573.630-4.75-0.82
05/24/2018578.380-4.23-0.73
05/23/2018582.610-8.23-1.39
05/22/2018590.8403.670.63
05/21/2018587.1701.220.21
05/20/2018585.9500.000.00
05/19/2018585.9500.000.00
05/18/2018585.9500.450.08
05/17/2018585.5001.500.26
05/16/2018584.0002.010.35
05/15/2018581.990-5.99-1.02
05/14/2018587.980-0.46-0.08
05/13/2018588.4400.000.00
05/12/2018588.4400.000.00
05/11/2018588.4403.750.64
05/10/2018584.6905.470.94
05/09/2018579.2203.880.67
05/08/2018575.340-4.33-0.75
05/07/2018579.6702.500.43
05/06/2018577.1700.000.00
05/05/2018577.1700.000.00
05/04/2018577.1700.810.14
05/03/2018576.360-2.20-0.38
05/02/2018578.560-2.99-0.51
05/01/2018581.550-3.54-0.61
04/30/2018585.090-4.51-0.76
04/29/2018589.6000.000.00
04/28/2018589.6000.000.00
04/27/2018589.6004.810.82
04/26/2018584.7902.870.49
04/25/2018581.920-9.06-1.53
04/24/2018590.9803.170.54
04/23/2018587.810-2.55-0.43
04/22/2018590.3600.000.00
04/21/2018590.3600.000.00
04/20/2018590.360-3.31-0.56
04/19/2018593.6701.110.19
04/18/2018592.56011.652.01
04/17/2018580.91015.572.75
04/16/2018565.340-7.20-1.26
04/15/2018572.5400.000.00
04/14/2018572.5400.000.00
04/13/2018572.540-4.84-0.84
04/12/2018577.38019.443.48
04/11/2018557.940-9.50-1.67
04/10/2018567.440-12.97-2.23
04/09/2018580.410-63.61-9.88
04/08/2018644.0200.000.00
04/07/2018644.0200.000.00
04/06/2018644.020-3.19-0.49
04/05/2018647.2102.110.33
04/04/2018645.100-2.17-0.34
04/03/2018647.2700.940.15
04/02/2018646.330-1.10-0.17
04/01/2018647.4300.000.00
03/31/2018647.4300.000.00
03/30/2018647.4301.680.26
03/29/2018645.7504.160.65
03/28/2018641.590-5.52-0.85
03/27/2018647.110-3.04-0.47
03/26/2018650.150-5.02-0.77
03/25/2018655.1700.000.00
03/24/2018655.1700.000.00
03/23/2018655.1701.320.20
03/22/2018653.850-8.06-1.22
03/21/2018661.9105.060.77
03/20/2018656.8503.550.54
03/19/2018653.3001.200.18
03/18/2018652.1000.000.00
03/17/2018652.1000.000.00
03/16/2018652.1001.020.16
03/15/2018651.080-2.01-0.31
03/14/2018653.090-5.87-0.89
03/13/2018658.9600.730.11
03/12/2018658.230-2.26-0.34
03/11/2018660.4900.000.00
03/10/2018660.4900.000.00
03/09/2018660.4907.021.07
03/08/2018653.4700.010.00
03/07/2018653.460-2.52-0.38
03/06/2018655.9804.870.75
03/05/2018651.1108.221.28
03/04/2018642.8900.000.00
03/03/2018642.8900.000.00
03/02/2018642.890-3.22-0.50
03/01/2018646.110-3.11-0.48
02/28/2018649.220-5.58-0.85
02/27/2018654.800-4.61-0.70
02/26/2018659.4108.541.31
02/25/2018650.8700.000.00
02/24/2018650.8700.000.00
02/23/2018650.8700.660.10
02/22/2018650.2101.700.26
02/21/2018648.5102.820.44
02/20/2018645.690-4.14-0.64
02/19/2018649.830-0.53-0.08
02/18/2018650.3600.000.00
02/17/2018650.3600.000.00
02/16/2018650.3604.900.76
02/15/2018645.4609.991.57
02/14/2018635.4709.931.59
02/13/2018625.540-1.38-0.22
02/12/2018626.92012.161.98
02/11/2018614.7600.000.00
02/10/2018614.7600.000.00
02/09/2018614.760-7.19-1.16
02/08/2018621.950-7.65-1.22
02/07/2018629.6002.240.36
02/06/2018627.360-12.12-1.90
02/05/2018639.480-9.71-1.50
02/04/2018649.1900.000.00
02/03/2018649.1900.000.00
02/02/2018649.190-7.07-1.08
02/01/2018656.2600.610.09
01/31/2018655.6500.020.00
01/30/2018655.6301.910.29
01/29/2018653.720-3.67-0.56
01/28/2018657.3900.000.00
01/27/2018657.3900.000.00
01/26/2018657.390-8.44-1.27
01/25/2018665.8302.480.37
01/24/2018663.3500.870.13
01/23/2018662.4804.790.73
01/22/2018657.6907.721.19
01/21/2018649.9700.000.00
01/20/2018649.9700.000.00
01/19/2018649.9700.890.14
01/18/2018649.0804.200.65
01/17/2018644.880-0.93-0.14
01/16/2018645.810-4.39-0.68
01/15/2018650.2007.791.21
01/14/2018642.4100.000.00
01/13/2018642.4100.000.00
01/12/2018642.4100.130.02
01/11/2018642.2802.990.47
01/10/2018639.2901.470.23
01/09/2018637.8200.430.07
01/08/2018637.390-0.02-0.00
01/07/2018637.4100.000.00
01/06/2018637.4100.000.00
01/05/2018637.4103.900.62
01/04/2018633.5105.090.81
01/03/2018628.4200.240.04
01/02/2018628.18010.351.68
01/01/2018617.8300.000.00
12/31/2017617.8300.000.00
12/30/2017617.8300.000.00
12/29/2017617.8303.110.51
12/28/2017614.7209.171.51
12/27/2017605.5502.970.49
12/26/2017602.5803.390.57
12/25/2017599.1900.860.14
12/24/2017598.3300.000.00
12/23/2017598.3300.000.00
12/22/2017598.3308.261.40
12/21/2017590.070-1.39-0.24
12/20/2017591.4601.900.32
12/19/2017589.560-2.65-0.45
12/18/2017592.2100.680.11
12/17/2017591.5300.000.00
12/16/2017591.5300.000.00
12/15/2017591.530-2.24-0.38
12/14/2017593.770-0.98-0.16
12/13/2017594.7500.270.05
12/12/2017594.480-2.83-0.47
12/11/2017597.3109.531.62
12/10/2017587.7800.000.00
12/09/2017587.7800.000.00
12/08/2017587.780-3.10-0.52
12/07/2017590.880-7.33-1.23
12/06/2017598.210-1.10-0.18
12/05/2017599.3102.030.34
12/04/2017597.280-0.26-0.04
12/03/2017597.5400.000.00
12/02/2017597.5400.000.00
12/01/2017597.540-1.52-0.25
11/30/2017599.060-0.56-0.09
11/29/2017599.620-6.50-1.07
11/28/2017606.120-4.99-0.82
11/27/2017611.110-2.04-0.33
11/26/2017613.1500.000.00
11/25/2017613.1500.000.00
11/24/2017613.150-0.73-0.12
11/23/2017613.8801.060.17
11/22/2017612.8204.650.76
11/21/2017608.170-0.48-0.08
11/20/2017608.650-3.90-0.64
11/19/2017612.5500.000.00
11/18/2017612.5500.000.00
11/17/2017612.5501.470.24
11/16/2017611.0806.251.03
11/15/2017604.830-12.08-1.96
11/14/2017616.910-8.74-1.40
11/13/2017625.650-3.82-0.61
11/12/2017629.4700.000.00
11/11/2017629.4700.000.00
11/10/2017629.470-2.69-0.43
11/09/2017632.160-2.75-0.43
11/08/2017634.9104.780.76
11/07/2017630.130-3.80-0.60
11/06/2017633.9306.000.96
11/05/2017627.9300.000.00
11/04/2017627.9300.000.00
11/03/2017627.930-4.22-0.67
11/02/2017632.150-2.35-0.37
11/01/2017634.5003.140.50
10/31/2017631.360-1.56-0.25
10/30/2017632.9205.750.92
10/29/2017627.1700.000.00
10/28/2017627.1700.000.00
10/27/2017627.1701.460.23
10/26/2017625.710-1.19-0.19
10/25/2017626.9001.980.32
10/24/2017624.920-5.15-0.82
10/23/2017630.070-0.31-0.05
10/22/2017630.3800.000.00
10/21/2017630.3800.000.00
10/20/2017630.380-0.11-0.02
10/19/2017630.490-5.66-0.89
10/18/2017636.1504.690.74
10/17/2017631.460-2.77-0.44
10/16/2017634.2302.340.37
10/15/2017631.8900.000.00
10/14/2017631.8900.000.00
10/13/2017631.8905.490.88
10/12/2017626.4000.160.03
10/11/2017626.2403.240.52
10/10/2017623.0004.630.75
10/09/2017618.3701.840.30
10/08/2017616.5300.000.00
10/07/2017616.5300.000.00
10/06/2017616.530-0.34-0.06
10/05/2017616.870-0.62-0.10
10/04/2017617.4901.510.25
10/03/2017615.980-2.11-0.34
10/02/2017618.090-4.39-0.71
10/01/2017622.4800.000.00
09/30/2017622.4800.000.00
09/29/2017622.4807.541.23
09/28/2017614.940-0.49-0.08
09/27/2017615.430-2.14-0.35
09/26/2017617.570-4.16-0.67
09/25/2017621.730-2.74-0.44
09/24/2017624.4700.000.00
09/23/2017624.4700.000.00
09/22/2017624.4703.620.58
09/21/2017620.850-0.05-0.01
09/20/2017620.9001.530.25
09/19/2017619.370-6.99-1.12
09/18/2017626.3600.200.03
09/17/2017626.1600.000.00
09/16/2017626.1600.000.00
09/15/2017626.1601.220.20
09/14/2017624.940-2.74-0.44
09/13/2017627.6800.430.07
09/12/2017627.250-4.65-0.74
09/11/2017631.9003.880.62
09/10/2017628.0200.000.00
09/09/2017628.0200.000.00
09/08/2017628.020-3.64-0.58
09/07/2017631.6604.470.71
09/06/2017627.1900.930.15
09/05/2017626.2602.800.45
09/04/2017623.460-6.44-1.02
09/03/2017629.9000.000.00
09/02/2017629.9000.000.00
09/01/2017629.9001.140.18
08/31/2017628.76010.621.72
08/30/2017618.1403.090.50
08/29/2017615.0502.390.39
08/28/2017612.6600.770.13
08/27/2017611.8900.000.00
08/26/2017611.8900.000.00
08/25/2017611.8907.481.24
08/24/2017604.4102.060.34
08/23/2017602.3504.120.69
08/22/2017598.2307.431.26
08/21/2017590.8002.310.39
08/20/2017588.4900.000.00
08/19/2017588.4900.000.00
08/18/2017588.490-3.28-0.55
08/17/2017591.7708.051.38
08/16/2017583.7201.890.32
08/15/2017581.830-4.81-0.82
08/14/2017586.6404.710.81
08/13/2017581.9300.000.00
08/12/2017581.9300.000.00
08/11/2017581.930-4.96-0.85
08/10/2017586.890-3.45-0.58
08/09/2017590.3400.750.13
08/08/2017589.590-1.25-0.21
08/07/2017590.8405.440.93
08/06/2017585.4000.000.00
08/05/2017585.4000.000.00
08/04/2017585.4000.390.07
08/03/2017585.0102.140.37
08/02/2017582.870-5.28-0.90
08/01/2017588.1503.620.62
07/31/2017584.5302.740.47
07/30/2017581.7900.000.00
07/29/2017581.7900.000.00
07/28/2017581.790-4.02-0.69
07/27/2017585.810-0.50-0.09
07/26/2017586.3103.650.63
07/25/2017582.660-1.40-0.24
07/24/2017584.060-6.89-1.17
07/23/2017590.9500.000.00
07/22/2017590.9500.000.00
07/21/2017590.950-2.34-0.39
07/20/2017593.290-1.71-0.29
07/19/2017595.0002.660.45
07/18/2017592.3400.420.07
07/17/2017591.920-0.09-0.02
07/16/2017592.0100.000.00
07/15/2017592.0100.000.00
07/14/2017592.0106.661.14
07/13/2017585.3505.420.93
07/12/2017579.9307.071.23
07/11/2017572.860-0.17-0.03
07/10/2017573.0304.430.78
07/09/2017568.6000.000.00
07/08/2017568.6000.000.00
07/07/2017568.600-1.81-0.32
07/06/2017570.4102.920.51
07/05/2017567.490-3.20-0.56
07/04/2017570.6900.100.02
07/03/2017570.5900.030.01
07/02/2017570.5600.000.00
07/01/2017570.5600.000.00
06/30/2017570.5601.800.32
06/29/2017568.760-1.43-0.25
06/28/2017570.1901.230.22
06/27/2017568.9603.420.60
06/26/2017565.5401.480.26
06/25/2017564.0600.000.00
06/24/2017564.0600.000.00
06/23/2017564.0606.371.14
06/22/2017557.6901.790.32
06/21/2017555.900-0.48-0.09
06/20/2017556.380-6.30-1.12
06/19/2017562.680-2.20-0.39
06/18/2017564.8800.000.00
06/17/2017564.8800.000.00
06/16/2017564.880-7.47-1.31
06/15/2017572.350-14.35-2.45
06/14/2017586.700-5.31-0.90
06/13/2017592.010-0.47-0.08
06/12/2017592.480-0.45-0.08
06/11/2017592.9300.000.00
06/10/2017592.9300.000.00
06/09/2017592.930-1.47-0.25
06/08/2017594.4000.690.12
06/07/2017593.710-1.05-0.18
06/06/2017594.760-1.71-0.29
06/05/2017596.4703.310.56
06/04/2017593.1600.000.00
06/03/2017593.1600.000.00
06/02/2017593.160-4.74-0.79
06/01/2017597.900-1.27-0.21
05/31/2017599.170-2.33-0.39
05/30/2017601.5001.710.29
05/29/2017599.7900.920.15
05/28/2017598.8700.000.00
05/27/2017598.8700.000.00
05/26/2017598.870-3.32-0.55
05/25/2017602.1902.930.49
05/24/2017599.260-2.50-0.42
05/23/2017601.76011.071.87
05/22/2017590.6903.360.57
05/21/2017587.3300.000.00
05/20/2017587.3300.000.00
05/19/2017587.3304.160.71
05/18/2017583.170-8.92-1.51
05/17/2017592.0901.090.18
05/16/2017591.000-1.43-0.24
05/15/2017592.4302.640.45
05/14/2017589.7900.000.00
05/13/2017589.7900.000.00
05/12/2017589.790-2.67-0.45
05/11/2017592.460-4.48-0.75
05/10/2017596.9407.431.26
05/09/2017589.510-0.14-0.02
05/08/2017589.650-3.02-0.51
05/07/2017592.6700.000.00
05/06/2017592.6700.000.00
05/05/2017592.6700.450.08
05/04/2017592.220-4.83-0.81
05/03/2017597.050-3.77-0.63
05/02/2017600.8205.280.89
05/01/2017595.5400.570.10
04/30/2017594.9700.000.00
04/29/2017594.9700.000.00
04/28/2017594.9704.870.83
04/27/2017590.100-2.71-0.46
04/26/2017592.8100.670.11
04/25/2017592.1404.280.73
04/24/2017587.8609.871.71
04/23/2017577.9900.000.00
04/22/2017577.9900.000.00
04/21/2017577.990-1.23-0.21
04/20/2017579.2203.520.61
04/19/2017575.700-4.27-0.74
04/18/2017579.970-3.24-0.56
04/17/2017583.2104.260.74
04/16/2017578.9500.000.00
04/15/2017578.9500.000.00
04/14/2017578.950-2.16-0.37
04/13/2017581.110-2.50-0.43
04/12/2017583.610-3.24-0.55
04/11/2017586.8507.261.25
04/10/2017579.590-13.79-2.32
04/09/2017593.3800.000.00
04/08/2017593.3800.000.00
04/07/2017593.380-11.14-1.84
04/06/2017604.5201.500.25
04/05/2017603.0203.420.57
04/04/2017599.6002.790.47
04/03/2017596.8101.990.33
04/02/2017594.8200.000.00
04/01/2017594.8200.000.00
03/31/2017594.820-2.06-0.35
03/30/2017596.8805.610.95
03/29/2017591.2707.061.21
03/28/2017584.2107.281.26
03/27/2017576.930-2.42-0.42
03/26/2017579.3500.000.00
03/25/2017579.3500.000.00
03/24/2017579.3502.430.42
03/23/2017576.9203.040.53
03/22/2017573.880-5.24-0.90
03/21/2017579.120-5.17-0.88
03/20/2017584.2909.341.62
03/19/2017574.9500.000.00
03/18/2017574.9500.000.00
03/17/2017574.9503.370.59
03/16/2017571.58017.523.16
03/15/2017554.0602.910.53
03/14/2017551.1501.040.19
03/13/2017550.1109.621.78
03/12/2017540.4900.000.00
03/11/2017540.4900.000.00
03/10/2017540.4902.230.41
03/09/2017538.260-22.15-3.95
03/08/2017560.410-5.94-1.05
03/07/2017566.350-7.92-1.38
03/06/2017574.270-3.14-0.54
03/05/2017577.4100.000.00
03/04/2017577.4100.000.00
03/03/2017577.4103.020.53
03/02/2017574.390-8.36-1.43
03/01/2017582.7508.691.51
02/28/2017574.060-6.95-1.20
02/27/2017581.010-11.95-2.02
02/26/2017592.9600.000.00
02/25/2017592.9600.000.00
02/24/2017592.960-11.14-1.84
02/23/2017604.1000.170.03
02/22/2017603.930-1.36-0.22
02/21/2017605.290-0.95-0.16
02/20/2017606.240-0.30-0.05
02/19/2017606.5400.000.00
02/18/2017606.5400.000.00
02/17/2017606.540-1.88-0.31
02/16/2017608.4207.831.30
02/15/2017600.5900.580.10
02/14/2017600.0103.870.65
02/13/2017596.1400.530.09
02/12/2017595.6100.000.00
02/11/2017595.6100.000.00
02/10/2017595.6102.810.47
02/09/2017592.8002.110.36
02/08/2017590.690-3.44-0.58
02/07/2017594.130-2.90-0.49
02/06/2017597.030-2.42-0.40
02/05/2017599.4500.000.00
02/04/2017599.4500.000.00
02/03/2017599.4504.780.80
02/02/2017594.6704.980.84
02/01/2017589.690-0.97-0.16
01/31/2017590.6600.580.10
01/30/2017590.080-3.44-0.58
01/29/2017593.5200.000.00
01/28/2017593.5200.000.00
01/27/2017593.5206.571.12
01/26/2017586.950-8.15-1.37
01/25/2017595.1003.580.61
01/24/2017591.5203.270.56
01/23/2017588.250-0.64-0.11
01/22/2017588.8900.000.00
01/21/2017588.8900.000.00
01/20/2017588.8901.580.27
01/19/2017587.310-4.56-0.77
01/18/2017591.8700.440.07
01/17/2017591.4302.200.37
01/16/2017589.2300.500.08
01/15/2017588.7300.000.00
01/14/2017588.7300.000.00
01/13/2017588.730-5.19-0.87
01/12/2017593.92013.402.31
01/11/2017580.520-0.40-0.07
01/10/2017580.92017.503.11
01/09/2017563.420-1.40-0.25
01/08/2017564.8200.000.00
01/07/2017564.8200.000.00
01/06/2017564.820-0.84-0.15
01/05/2017565.6603.970.71
01/04/2017561.6900.300.05
01/03/2017561.3908.371.51
01/02/2017553.0200.790.14
01/01/2017552.2300.000.00
12/31/2016552.2300.000.00
12/30/2016552.230-1.61-0.29
12/29/2016553.8401.880.34
12/28/2016551.9606.431.18
12/27/2016545.530-0.25-0.05
12/26/2016545.780-0.38-0.07
12/25/2016546.1600.000.00
12/24/2016546.1600.000.00
12/23/2016546.1601.340.25
12/22/2016544.820-7.47-1.35
12/21/2016552.2901.920.35
12/20/2016550.3702.300.42
12/19/2016548.070-0.77-0.14
12/18/2016548.8400.000.00
12/17/2016548.8400.000.00
12/16/2016548.840-4.48-0.81
12/15/2016553.320-3.94-0.71
12/14/2016557.260-0.80-0.14
12/13/2016558.0604.030.73
12/12/2016554.03025.104.75
12/11/2016528.9300.000.00
12/10/2016528.9300.000.00
12/09/2016528.930-1.09-0.21
12/08/2016530.0209.411.81
12/07/2016520.6105.911.15
12/06/2016514.700-0.19-0.04
12/05/2016514.8908.421.66
12/04/2016506.4700.000.00
12/03/2016506.4700.000.00
12/02/2016506.470-2.49-0.49
12/01/2016508.9605.541.10
11/30/2016503.4208.461.71
11/29/2016494.960-4.36-0.87
11/28/2016499.3201.100.22
11/27/2016498.2200.000.00
11/26/2016498.2200.000.00
11/25/2016498.220-3.30-0.66
11/24/2016501.5202.420.48
11/23/2016499.1000.150.03
11/22/2016498.9503.720.75
11/21/2016495.2309.932.05
11/20/2016485.3000.000.00
11/19/2016485.3000.000.00
11/18/2016485.300-5.67-1.15
11/17/2016490.9706.651.37
11/16/2016484.320-0.71-0.15
11/15/2016485.0306.161.29
11/14/2016478.8703.640.77
11/13/2016475.2300.000.00
11/12/2016475.2300.000.00
11/11/2016475.230-7.40-1.53
11/10/2016482.6302.620.55
11/09/2016480.0109.882.10
11/08/2016470.1304.180.90
11/07/2016465.9504.941.07
11/06/2016461.0100.000.00
11/05/2016461.0100.000.00
11/04/2016461.010-4.75-1.02
11/03/2016465.760-5.72-1.21
11/02/2016471.480-4.23-0.89
11/01/2016475.7104.040.86
10/31/2016471.6701.760.37
10/30/2016469.9100.000.00
10/29/2016469.9100.000.00
10/28/2016469.9100.830.18
10/27/2016469.080-0.11-0.02
10/26/2016469.190-2.27-0.48
10/25/2016471.460-1.99-0.42
10/24/2016473.45010.642.30
10/23/2016462.8100.000.00
10/22/2016462.8100.000.00
10/21/2016462.8102.510.55
10/20/2016460.300-0.47-0.10
10/19/2016460.7706.011.32
10/18/2016454.7606.731.50
10/17/2016448.0301.260.28
10/16/2016446.7700.000.00
10/15/2016446.7700.000.00
10/14/2016446.7701.480.33
10/13/2016445.290-7.28-1.61
10/12/2016452.570-1.46-0.32
10/11/2016454.030-1.70-0.37
10/10/2016455.7302.600.57
10/09/2016453.1300.000.00
10/08/2016453.1300.000.00
10/07/2016453.1302.270.50
10/06/2016450.860-0.90-0.20
10/05/2016451.760-3.39-0.74
10/04/2016455.1500.080.02
10/03/2016455.0706.601.47
10/02/2016448.4700.000.00
10/01/2016448.4700.000.00
09/30/2016448.470-1.90-0.42
09/29/2016450.3704.020.90
09/28/2016446.3503.350.76
09/27/2016443.000-2.08-0.47
09/26/2016445.080-2.28-0.51
09/25/2016447.3600.000.00
09/24/2016447.3600.000.00
09/23/2016447.3601.410.32
09/22/2016445.9507.681.75
09/21/2016438.2704.901.13
09/20/2016433.3701.830.42
09/19/2016431.5404.441.04
09/18/2016427.1000.000.00
09/17/2016427.1000.000.00
09/16/2016427.100-3.99-0.93
09/15/2016431.0902.990.70
09/14/2016428.100-0.46-0.11
09/13/2016428.560-7.97-1.83
09/12/2016436.5300.450.10
09/11/2016436.0800.000.00
09/10/2016436.0800.000.00
09/09/2016436.080-6.51-1.47
09/08/2016442.5905.871.34
09/07/2016436.7203.860.89
09/06/2016432.8605.421.27
09/05/2016427.4404.301.02
09/04/2016423.1400.000.00
09/03/2016423.1400.000.00
09/02/2016423.1404.721.13
09/01/2016418.420-0.31-0.07
08/31/2016418.7301.600.38
08/30/2016417.130-2.56-0.61
08/29/2016419.690-1.51-0.36
08/28/2016421.2000.000.00
08/27/2016421.2000.000.00
08/26/2016421.2004.261.02
08/25/2016416.9406.181.50
08/24/2016410.760-2.45-0.59
08/23/2016413.2103.850.94
08/22/2016409.360-2.03-0.49
08/21/2016411.3900.000.00
08/20/2016411.3900.000.00
08/19/2016411.390-0.43-0.10
08/18/2016411.8202.800.68
08/17/2016409.0201.440.35
08/16/2016407.580-0.58-0.14
08/15/2016408.1602.670.66
08/14/2016405.4900.000.00
08/13/2016405.4900.000.00
08/12/2016405.490-1.56-0.38
08/11/2016407.0503.640.90
08/10/2016403.410-0.40-0.10
08/09/2016403.8105.911.49
08/08/2016397.900-1.88-0.47
08/07/2016399.7800.000.00
08/06/2016399.7800.000.00
08/05/2016399.7802.980.75
08/04/2016396.8002.860.73
08/03/2016393.940-0.85-0.22
08/02/2016394.790-5.80-1.45
08/01/2016400.5900.950.24
07/31/2016399.6400.000.00
07/30/2016399.6400.000.00
07/29/2016399.6403.920.99
07/28/2016395.720-0.28-0.07
07/27/2016396.0001.040.26
07/26/2016394.960-4.25-1.06
07/25/2016399.2102.430.61
07/24/2016396.7800.000.00
07/23/2016396.7800.000.00
07/22/2016396.780-0.68-0.17
07/21/2016397.4601.940.49
07/20/2016395.520-0.15-0.04
07/19/2016395.6700.300.08
07/18/2016395.3700.050.01
07/17/2016395.3200.000.00
07/16/2016395.3200.000.00
07/15/2016395.3200.020.01
07/14/2016395.3004.551.16
07/13/2016390.7501.900.49
07/12/2016388.8501.290.33
07/11/2016387.5600.980.25
07/10/2016386.5800.000.00
07/09/2016386.5800.000.00
07/08/2016386.5801.910.50
07/07/2016384.6703.610.95
07/06/2016381.060-1.53-0.40
07/05/2016382.590-0.79-0.21
07/04/2016383.3805.251.39
07/03/2016378.1300.000.00
07/02/2016378.1300.000.00
07/01/2016378.1300.470.12
06/30/2016377.6603.270.87
06/29/2016374.3907.982.18
06/28/2016366.4106.421.78
06/27/2016359.990-7.19-1.96
06/26/2016367.1800.000.00
06/25/2016367.1800.000.00
06/24/2016367.180-12.67-3.34
06/23/2016379.8502.870.76
06/22/2016376.980-0.25-0.07
06/21/2016377.230-2.47-0.65
06/20/2016379.70010.842.94
06/19/2016368.8600.000.00
06/18/2016368.8600.000.00
06/17/2016368.8603.400.93
06/16/2016365.460-1.10-0.30
06/15/2016366.5607.332.04
06/14/2016359.2301.410.39
06/13/2016357.820-4.54-1.25
06/12/2016362.3600.000.00
06/11/2016362.3600.000.00
06/10/2016362.360-4.09-1.12
06/09/2016366.450-4.09-1.10
06/08/2016370.5404.331.18
06/07/2016366.2106.411.78
06/06/2016359.8002.890.81
06/05/2016356.9100.000.00
06/04/2016356.9100.000.00
06/03/2016356.91011.903.45
06/02/2016345.0100.150.04
06/01/2016344.860-3.53-1.01
05/31/2016348.390-3.72-1.06
05/30/2016352.1101.840.53
05/29/2016350.2700.000.00
05/28/2016350.2700.000.00
05/27/2016350.270-1.26-0.36
05/26/2016351.5301.790.51
05/25/2016349.7407.252.12
05/24/2016342.4903.200.94
05/23/2016339.2901.300.38
05/22/2016337.9900.000.00
05/21/2016337.9900.000.00
05/20/2016337.9906.341.91
05/19/2016331.650-9.91-2.90
05/18/2016341.5600.780.23
05/17/2016340.7801.940.57
05/16/2016338.8406.471.95
05/15/2016332.3700.000.00
05/14/2016332.3700.000.00
05/13/2016332.370-0.23-0.07
05/12/2016332.600-1.32-0.40
05/11/2016333.9202.910.88
05/10/2016331.0101.000.30
05/09/2016330.010-3.50-1.05
05/08/2016333.5100.000.00
05/07/2016333.5100.000.00
05/06/2016333.510-1.68-0.50
05/05/2016335.1902.540.76
05/04/2016332.650-1.20-0.36
05/03/2016333.850-8.10-2.37
05/02/2016341.950-1.28-0.37
05/01/2016343.2300.000.00
04/30/2016343.2300.000.00
04/29/2016343.230-1.29-0.37
04/28/2016344.5207.472.22
04/27/2016337.0500.000.00
04/26/2016337.050-2.69-0.79
04/25/2016339.740-3.44-1.00
04/24/2016343.1800.000.00
04/23/2016343.1800.000.00
04/22/2016343.1803.851.13
04/21/2016339.330-2.10-0.62
04/20/2016341.4302.100.62
04/19/2016339.3308.862.68
04/18/2016330.4700.020.01
04/17/2016330.4500.000.00
04/16/2016330.4500.000.00
04/15/2016330.450-4.15-1.24
04/14/2016334.6001.300.39
04/13/2016333.3004.961.51
04/12/2016328.3405.071.57
04/11/2016323.2706.972.20
04/10/2016316.3000.000.00
04/09/2016316.3000.000.00
04/08/2016316.3002.340.75
04/07/2016313.9600.320.10
04/06/2016313.6407.062.30
04/05/2016306.580-4.71-1.51
04/04/2016311.2902.530.82
04/03/2016308.7600.000.00
04/02/2016308.7600.000.00
04/01/2016308.760-5.77-1.83
03/31/2016314.5304.401.42
03/30/2016310.13010.753.59
03/29/2016299.380-3.64-1.20
03/28/2016303.0201.590.53
03/27/2016301.4300.000.00
03/26/2016301.4300.000.00
03/25/2016301.4301.300.43
03/24/2016300.130-2.92-0.96
03/23/2016303.050-4.11-1.34
03/22/2016307.1601.960.64
03/21/2016305.2004.321.44
03/20/2016300.8800.000.00
03/19/2016300.8800.000.00
03/18/2016300.880-0.52-0.17
03/17/2016301.4009.923.40
03/16/2016291.4806.352.23
03/15/2016285.130-1.23-0.43
03/14/2016286.360-1.72-0.60
03/13/2016288.0800.000.00
03/12/2016288.0800.000.00
03/11/2016288.0805.461.93
03/10/2016282.620-0.50-0.18
03/09/2016283.1204.101.47
03/08/2016279.020-3.45-1.22
03/07/2016282.4704.181.50
03/06/2016278.2900.000.00
03/05/2016278.2900.000.00
03/04/2016278.29010.083.76
03/03/2016268.2105.001.90
03/02/2016263.2101.460.56
03/01/2016261.7505.432.12
02/29/2016256.3204.441.76
02/28/2016251.8800.000.00
02/27/2016251.8800.000.00
02/26/2016251.8801.930.77
02/25/2016249.9501.660.67
02/24/2016248.290-2.13-0.85
02/23/2016250.420-2.56-1.01
02/22/2016252.9806.622.69
02/21/2016246.3600.000.00
02/20/2016246.3600.000.00
02/19/2016246.360-5.22-2.07
02/18/2016251.5802.551.02
02/17/2016249.0305.722.35
02/16/2016243.3100.090.04
02/15/2016243.2203.181.32
02/14/2016240.0400.000.00
02/13/2016240.0400.000.00
02/12/2016240.0403.261.38
02/11/2016236.780-5.52-2.28
02/10/2016242.3001.460.61
02/09/2016240.840-2.39-0.98
02/08/2016243.230-3.85-1.56
02/07/2016247.0800.000.00
02/06/2016247.0800.000.00
02/05/2016247.080-1.24-0.50
02/04/2016248.3206.442.66
02/03/2016241.8803.891.63
02/02/2016237.990-5.09-2.09
02/01/2016243.080-2.86-1.16
01/31/2016245.9400.000.00
01/30/2016245.9400.000.00
01/29/2016245.9403.401.40
01/28/2016242.5401.620.67
01/27/2016240.9203.351.41
01/26/2016237.5701.940.82
01/25/2016235.630-5.01-2.08
01/24/2016240.6400.000.00
01/23/2016240.6400.000.00
01/22/2016240.64011.184.87
01/21/2016229.460-0.84-0.36
01/20/2016230.300-8.07-3.39
01/19/2016238.3703.361.43
01/18/2016235.010-3.00-1.26
01/17/2016238.0100.000.00
01/16/2016238.0100.000.00
01/15/2016238.010-10.63-4.28
01/14/2016248.640-3.71-1.47
01/13/2016252.350-1.29-0.51
01/12/2016253.640-3.15-1.23
01/11/2016256.790-7.34-2.78
01/10/2016264.1300.000.00
01/09/2016264.1300.000.00
01/08/2016264.130-1.93-0.73
01/07/2016266.060-4.54-1.68
01/06/2016270.600-3.11-1.14
01/05/2016273.7103.591.33
01/04/2016270.120-0.85-0.31
01/03/2016270.9700.000.00
01/02/2016270.9700.000.00
01/01/2016270.9700.000.00
12/31/2015270.9702.280.85
12/30/2015268.690-0.26-0.10
12/29/2015268.950-1.42-0.53
12/28/2015270.370-2.79-1.02
12/27/2015273.1600.000.00
12/26/2015273.1600.000.00
12/25/2015273.160-0.49-0.18
12/24/2015273.650-0.02-0.01
12/23/2015273.6703.581.33
12/22/2015270.0902.140.80
12/21/2015267.950-2.48-0.92
12/20/2015270.4300.000.00
12/19/2015270.4300.000.00
12/18/2015270.430-0.46-0.17
12/17/2015270.8900.490.18
12/16/2015270.4003.271.22
12/15/2015267.1302.811.06
12/14/2015264.320-5.16-1.91
12/13/2015269.4800.000.00
12/12/2015269.4800.000.00
12/11/2015269.480-6.58-2.38
12/10/2015276.060-0.08-0.03
12/09/2015276.1402.630.96
12/08/2015273.510-7.22-2.57
12/07/2015280.730-3.00-1.06
12/06/2015283.7300.000.00
12/05/2015283.7300.000.00
12/04/2015283.730-1.79-0.63
12/03/2015285.520-4.23-1.46
12/02/2015289.750-0.92-0.32
12/01/2015290.670-0.14-0.05
11/30/2015290.8101.260.44
11/29/2015289.5500.000.00
11/28/2015289.5500.000.00
11/27/2015289.550-0.88-0.30
11/26/2015290.430-4.03-1.37
11/25/2015294.4601.850.63
11/24/2015292.610-6.10-2.04
11/23/2015298.7100.430.14
11/22/2015298.2800.000.00
11/21/2015298.2800.000.00
11/20/2015298.2802.110.71
11/19/2015296.1701.840.63
11/18/2015294.3303.741.29
11/17/2015290.5908.773.11
11/16/2015281.8200.520.18
11/15/2015281.3000.000.00
11/14/2015281.3000.000.00
11/13/2015281.300-7.84-2.71
11/12/2015289.140-4.36-1.49
11/11/2015293.500-1.00-0.34
11/10/2015294.500-0.88-0.30
11/09/2015295.3800.780.26
11/08/2015294.6000.000.00
11/07/2015294.6000.000.00
11/06/2015294.600-4.70-1.57
11/05/2015299.300-2.54-0.84
11/04/2015301.840-0.46-0.15
11/03/2015302.3006.932.35
11/02/2015295.3701.110.38
11/01/2015294.2600.000.00
10/31/2015294.2600.000.00
10/30/2015294.2606.092.11
10/29/2015288.170-1.76-0.61
10/28/2015289.9303.481.21
10/27/2015286.450-6.23-2.13
10/26/2015292.680-4.60-1.55
10/25/2015297.2800.000.00
10/24/2015297.2800.000.00
10/23/2015297.2804.201.43
10/22/2015293.0801.120.38
10/21/2015291.960-3.56-1.20
10/20/2015295.5203.371.15
10/19/2015292.150-2.93-0.99
10/18/2015295.0800.000.00
10/17/2015295.0800.000.00
10/16/2015295.0801.970.67
10/15/2015293.1106.282.19
10/14/2015286.8302.610.92
10/13/2015284.220-3.88-1.35
10/12/2015288.1000.680.24
10/11/2015287.4200.000.00
10/10/2015287.4200.000.00
10/09/2015287.4202.780.98
10/08/2015284.6404.161.48
10/07/2015280.4808.843.25
10/06/2015271.6405.722.15
10/05/2015265.9208.993.50
10/04/2015256.9300.000.00
10/03/2015256.9300.000.00
10/02/2015256.930-0.84-0.33
10/01/2015257.7701.940.76
09/30/2015255.8305.001.99
09/29/2015250.8300.810.32
09/28/2015250.020-2.58-1.02
09/27/2015252.6000.000.00
09/26/2015252.6000.000.00
09/25/2015252.6004.351.75
09/24/2015248.250-2.27-0.91
09/23/2015250.520-0.14-0.06
09/22/2015250.660-4.58-1.79
09/21/2015255.240-1.37-0.53
09/20/2015256.6100.000.00
09/19/2015256.6100.000.00
09/18/2015256.610-5.57-2.12
09/17/2015262.180-3.05-1.15
09/16/2015265.2303.461.32
09/15/2015261.770-0.89-0.34
09/14/2015262.660-1.54-0.58
09/13/2015264.2000.000.00
09/12/2015264.2000.000.00
09/11/2015264.200-0.62-0.23
09/10/2015264.820-0.61-0.23
09/09/2015265.4301.970.75
09/08/2015263.4600.030.01
09/07/2015263.430-3.90-1.46
09/06/2015267.3300.000.00
09/05/2015267.3303.041.15
09/04/2015264.290-3.04-1.14
09/03/2015267.3303.171.20
09/02/2015264.160-6.97-2.57
09/01/2015271.130-2.27-0.83
08/31/2015273.4000.750.28
08/30/2015272.6500.000.00
08/29/2015272.6500.000.00
08/28/2015272.6505.912.22
08/27/2015266.74014.245.64
08/26/2015252.500-3.98-1.55
08/25/2015256.4806.552.62
08/24/2015249.930-13.90-5.27
08/23/2015263.8300.000.00
08/22/2015263.8300.000.00
08/21/2015263.830-7.47-2.75
08/20/2015271.300-4.30-1.56
08/19/2015275.600-2.62-0.94
08/18/2015278.220-1.75-0.63
08/17/2015279.970-2.77-0.98
08/16/2015282.7400.000.00
08/15/2015282.7400.000.00
08/14/2015282.7401.430.51
08/13/2015281.310-1.70-0.60
08/12/2015283.010-2.17-0.76
08/11/2015285.180-3.89-1.35
08/10/2015289.0708.483.02
08/09/2015280.5900.000.00
08/08/2015280.5900.000.00
08/07/2015280.5900.290.10
08/06/2015280.300-5.41-1.89
08/05/2015285.7103.401.20
08/04/2015282.310-6.36-2.20
08/03/2015288.670-5.96-2.02
08/02/2015294.6300.000.00
08/01/2015294.6300.000.00
07/31/2015294.630-3.73-1.25
07/30/2015298.3603.881.32
07/29/2015294.4806.442.24
07/28/2015288.040-4.49-1.53
07/27/2015292.530-5.29-1.78
07/26/2015297.8200.000.00
07/25/2015297.8200.000.00
07/24/2015297.820-3.50-1.16
07/23/2015301.320-6.93-2.25
07/22/2015308.250-4.57-1.46
07/21/2015312.8202.570.83
07/20/2015310.250-2.98-0.95
07/19/2015313.2300.000.00
07/18/2015313.2300.000.00
07/17/2015313.230-1.77-0.56
07/16/2015315.0002.840.91
07/15/2015312.1601.680.54
07/14/2015310.4807.552.49
07/13/2015302.9305.611.89
07/12/2015297.3200.000.00
07/11/2015297.3200.000.00
07/10/2015297.3200.790.27
07/09/2015296.5307.432.57
07/08/2015289.100-4.04-1.38
07/07/2015293.140-4.66-1.56
07/06/2015297.800-6.36-2.09
07/05/2015304.1600.000.00
07/04/2015304.1600.000.00
07/03/2015304.160-2.29-0.75
07/02/2015306.4500.780.26
07/01/2015305.6700.060.02
06/30/2015305.610-0.66-0.22
06/29/2015306.270-5.26-1.69
06/28/2015311.5300.000.00
06/27/2015311.5300.000.00
06/26/2015311.530-0.86-0.28
06/25/2015312.390-5.26-1.66
06/24/2015317.650-2.41-0.75
06/23/2015320.060-2.53-0.78
06/22/2015322.5902.670.83
06/21/2015319.9200.000.00
06/20/2015319.9200.000.00
06/19/2015319.920-4.35-1.34
06/18/2015324.2701.760.55
06/17/2015322.5102.260.71
06/16/2015320.2500.980.31
06/15/2015319.2703.020.95
06/14/2015316.2500.000.00
06/13/2015316.2500.000.00
06/12/2015316.250-1.27-0.40
06/11/2015317.520-7.78-2.39
06/10/2015325.3005.801.82
06/09/2015319.500-0.28-0.09
06/08/2015319.7800.580.18
06/07/2015319.2000.000.00
06/06/2015319.2000.000.00
06/05/2015319.200-3.92-1.21
06/04/2015323.120-5.89-1.79
06/03/2015329.010-6.27-1.87
06/02/2015335.2801.950.59
06/01/2015333.330-3.71-1.10
05/31/2015337.0400.000.00
05/30/2015337.0400.000.00
05/29/2015337.040-2.83-0.83
05/28/2015339.870-6.20-1.79
05/27/2015346.070-3.54-1.01
05/26/2015349.610-7.45-2.09
05/25/2015357.0600.900.25
05/24/2015356.1600.000.00
05/23/2015356.1600.000.00
05/22/2015356.1602.130.60
05/21/2015354.0302.460.70
05/20/2015351.570-1.55-0.44
05/19/2015353.120-6.15-1.71
05/18/2015359.2702.440.68
05/17/2015356.8300.000.00
05/16/2015356.8300.000.00
05/15/2015356.8304.141.17
05/14/2015352.690-0.35-0.10
05/13/2015353.0402.320.66
05/12/2015350.7205.271.53
05/11/2015345.450-0.82-0.24
05/10/2015346.2700.000.00
05/09/2015346.2700.000.00
05/08/2015346.2706.431.89
05/07/2015339.840-6.50-1.88
05/06/2015346.340-1.80-0.52
05/05/2015348.1408.692.56
05/04/2015339.450-0.52-0.15
05/03/2015339.9700.000.00
05/02/2015339.9700.000.00
05/01/2015339.9701.000.30
04/30/2015338.970-1.68-0.49
04/29/2015340.6501.410.42
04/28/2015339.2400.550.16
04/27/2015338.6901.010.30
04/26/2015337.6800.000.00
04/25/2015337.6800.000.00
04/24/2015337.680-1.93-0.57
04/23/2015339.6106.421.93
04/22/2015333.1901.320.40
04/21/2015331.870-1.60-0.48
04/20/2015333.470-1.73-0.52
04/19/2015335.2000.000.00
04/18/2015335.2000.000.00
04/17/2015335.200-13.37-3.84
04/16/2015348.5706.992.05
04/15/2015341.5808.152.44
04/14/2015333.4307.672.35
04/13/2015325.7601.200.37
04/12/2015324.5600.000.00
04/11/2015324.5600.000.00
04/10/2015324.560-2.14-0.66
04/09/2015326.7002.050.63
04/08/2015324.6506.602.08
04/07/2015318.0504.811.54
04/06/2015313.2406.452.10
04/05/2015306.7900.000.00
04/04/2015306.7900.000.00
04/03/2015306.790-0.66-0.21
04/02/2015307.4505.961.98
04/01/2015301.4908.702.97
03/31/2015292.7901.190.41
03/30/2015291.6005.141.79
03/29/2015286.4600.000.00
03/28/2015286.4600.000.00
03/27/2015286.460-1.19-0.41
03/26/2015287.650-4.98-1.70
03/25/2015292.630-1.35-0.46
03/24/2015293.9802.560.88
03/23/2015291.4203.711.29
03/22/2015287.7100.000.00
03/21/2015287.7100.000.00
03/20/2015287.710-3.00-1.03
03/19/2015290.7100.700.24
03/18/2015290.0104.421.55
03/17/2015285.5901.300.46
03/16/2015284.290-10.95-3.71
03/15/2015295.2400.000.00
03/14/2015295.2400.000.00
03/13/2015295.240-7.49-2.47
03/12/2015302.7303.881.30
03/11/2015298.8501.530.51
03/10/2015297.320-9.84-3.20
03/09/2015307.160-4.41-1.42
03/08/2015311.5700.000.00
03/07/2015311.5700.000.00
03/06/2015311.570-0.77-0.25
03/05/2015312.3405.931.94
03/04/2015306.4102.780.92
03/03/2015303.630-0.25-0.08
03/02/2015303.880-1.58-0.52
03/01/2015305.4600.000.00
02/28/2015305.4600.000.00
02/27/2015305.460-0.36-0.12
02/26/2015305.8204.901.63
02/25/2015300.9200.230.08
02/24/2015300.6901.200.40
02/23/2015299.490-5.12-1.68
02/22/2015304.6100.000.00
02/21/2015304.6100.000.00
02/20/2015304.6102.830.94
02/19/2015301.780-6.88-2.23
02/18/2015308.6608.382.79
02/17/2015300.2801.900.64
02/16/2015298.3802.370.80
02/15/2015296.0100.000.00
02/14/2015296.0100.000.00
02/13/2015296.01014.615.19
02/12/2015281.4009.793.60
02/11/2015271.6102.440.91
02/10/2015269.170-2.70-0.99
02/09/2015271.8705.322.00
02/08/2015266.5500.000.00
02/07/2015266.5500.000.00
02/06/2015266.5503.911.49
02/05/2015262.6406.112.38
02/04/2015256.530-3.24-1.25
02/03/2015259.7708.133.23
02/02/2015251.640-1.94-0.77
02/01/2015253.5800.000.00
01/31/2015253.5800.000.00
01/30/2015253.580-0.46-0.18
01/29/2015254.040-4.28-1.66
01/28/2015258.320-3.10-1.19
01/27/2015261.4200.760.29
01/26/2015260.660-10.80-3.98
01/25/2015271.4600.000.00
01/24/2015271.4600.000.00
01/23/2015271.4604.631.74
01/22/2015266.8306.082.33
01/21/2015260.750-1.24-0.47
01/20/2015261.990-0.50-0.19
01/19/2015262.4900.960.37
01/18/2015261.5300.000.00
01/17/2015261.5300.000.00
01/16/2015261.530-0.93-0.35
01/15/2015262.4602.380.92
01/14/2015260.080-0.39-0.15
01/13/2015260.470-5.08-1.91
01/12/2015265.550-3.21-1.19
01/11/2015268.7600.000.00
01/10/2015268.7600.000.00
01/09/2015268.760-7.54-2.73
01/08/2015276.3006.582.44
01/07/2015269.7202.100.78
01/06/2015267.620-2.57-0.95
01/05/2015270.190-1.11-0.41
01/04/2015271.3000.000.00
01/03/2015271.3000.000.00
01/02/2015271.3001.450.54
01/01/2015269.8500.000.00
12/31/2014269.850-5.02-1.83
12/30/2014274.870-2.42-0.87
12/29/2014277.290-7.13-2.51
12/28/2014284.4200.000.00
12/27/2014284.4200.000.00
12/26/2014284.4200.460.16
12/25/2014283.960-0.14-0.05
12/24/2014284.100-1.27-0.45
12/23/2014285.3702.370.84
12/22/2014283.00019.307.32
12/21/2014263.7000.000.00
12/20/2014263.7000.000.00
12/19/2014263.7000.550.21
12/18/2014263.15013.305.32
12/17/2014249.85023.6610.46
12/16/2014226.190-37.82-14.33
12/15/2014264.010-18.39-6.51
12/14/2014282.4000.000.00
12/13/2014282.4000.000.00
12/12/2014282.400-9.61-3.29
12/11/2014292.010-8.01-2.67
12/10/2014300.020-1.21-0.40
12/09/2014301.230-4.48-1.47
12/08/2014305.710-11.89-3.74
12/07/2014317.6000.000.00
12/06/2014317.6000.000.00
12/05/2014317.600-7.17-2.21
12/04/2014324.770-5.60-1.70
12/03/2014330.3706.311.95
12/02/2014324.060-9.65-2.89
12/01/2014333.710-12.90-3.72
11/30/2014346.6100.000.00
11/29/2014346.6100.000.00
11/28/2014346.610-7.27-2.05
11/27/2014353.880-3.86-1.08
11/26/2014357.740-4.01-1.11
11/25/2014361.750-4.79-1.31
11/24/2014366.5402.090.57
11/23/2014364.4500.000.00
11/22/2014364.4500.000.00
11/21/2014364.4504.821.34
11/20/2014359.6306.021.70
11/19/2014353.610-2.04-0.57
11/18/2014355.6504.161.18
11/17/2014351.4900.710.20
11/16/2014350.7800.000.00
11/15/2014350.7800.000.00
11/14/2014350.780-0.73-0.21
11/13/2014351.510-11.77-3.24
11/12/2014363.2802.170.60
11/11/2014361.1101.280.36
11/10/2014359.8306.701.90
11/09/2014353.1300.000.00
11/08/2014353.1300.000.00
11/07/2014353.130-2.81-0.79
11/06/2014355.940-13.64-3.69
11/05/2014369.580-1.44-0.39
11/04/2014371.0200.390.11
11/03/2014370.630-4.85-1.29
11/02/2014375.4800.000.00
11/01/2014375.480-0.10-0.03
10/31/2014375.580-2.43-0.64
10/30/2014378.0105.731.54
10/29/2014372.2802.960.80
10/28/2014369.3200.250.07
10/27/2014369.0701.550.42
10/26/2014367.5200.000.00
10/25/2014367.5200.000.00
10/24/2014367.520-3.69-0.99
10/23/2014371.210-2.32-0.62
10/22/2014373.530-5.50-1.45
10/21/2014379.0303.080.82
10/20/2014375.9500.670.18
10/19/2014375.2800.000.00
10/18/2014375.2800.000.00
10/17/2014375.28014.033.88
10/16/2014361.250-2.04-0.56
10/15/2014363.290-4.27-1.16
10/14/2014367.560-1.52-0.41
10/13/2014369.080-1.54-0.42
10/12/2014370.6200.000.00
10/11/2014370.6200.000.00
10/10/2014370.620-6.63-1.76
10/09/2014377.250-2.61-0.69
10/08/2014379.860-4.24-1.10
10/07/2014384.100-5.36-1.38
10/06/2014389.4605.661.47
10/05/2014383.8000.000.00
10/04/2014383.8000.000.00
10/03/2014383.800-3.00-0.78
10/02/2014386.800-7.19-1.82
10/01/2014393.990-3.39-0.85
09/30/2014397.380-5.21-1.29
09/29/2014402.590-7.15-1.75
09/28/2014409.7400.000.00
09/27/2014409.7400.000.00
09/26/2014409.740-10.00-2.38
09/25/2014419.740-4.61-1.09
09/24/2014424.3504.771.14
09/23/2014419.580-4.20-0.99
09/22/2014423.780-4.91-1.15
09/21/2014428.6900.000.00
09/20/2014428.6900.000.00
09/19/2014428.690-1.23-0.29
09/18/2014429.920-1.27-0.29
09/17/2014431.190-0.26-0.06
09/16/2014431.450-1.68-0.39
09/15/2014433.130-3.60-0.82
09/14/2014436.7300.000.00
09/13/2014436.7300.000.00
09/12/2014436.7300.750.17
09/11/2014435.980-3.79-0.86
09/10/2014439.770-5.11-1.15
09/09/2014444.880-2.80-0.63
09/08/2014447.680-1.00-0.22
09/07/2014448.6800.000.00
09/06/2014448.6800.000.00
09/05/2014448.6806.961.58
09/04/2014441.720-1.46-0.33
09/03/2014443.18017.003.99
09/02/2014426.180-0.26-0.06
09/01/2014426.440-2.83-0.66
08/31/2014429.2700.000.00
08/30/2014429.2700.000.00
08/29/2014429.270-3.41-0.79
08/28/2014432.680-13.16-2.95
08/27/2014445.8404.330.98
08/26/2014441.510-2.85-0.64
08/25/2014444.3601.960.44
08/24/2014442.4000.000.00
08/23/2014442.4000.000.00
08/22/2014442.400-1.15-0.26
08/21/2014443.5503.640.83
08/20/2014439.9100.120.03
08/19/2014439.7906.841.58
08/18/2014432.9502.940.68
08/17/2014430.0100.000.00
08/16/2014430.0100.000.00
08/15/2014430.0101.520.35
08/14/2014428.4903.970.94
08/13/2014424.5206.981.67
08/12/2014417.540-1.52-0.36
08/11/2014419.06013.463.32
08/10/2014405.6000.000.00
08/09/2014405.6000.000.00
08/08/2014405.6008.392.11
08/07/2014397.210-6.01-1.49
08/06/2014403.220-8.48-2.06
08/05/2014411.700-3.29-0.79
08/04/2014414.9900.280.07
08/03/2014414.7100.000.00
08/02/2014414.7100.000.00
08/01/2014414.710-1.36-0.33
07/31/2014416.070-4.22-1.00
07/30/2014420.2903.200.77
07/29/2014417.090-1.15-0.27
07/28/2014418.240-12.02-2.79
07/27/2014430.2600.000.00
07/26/2014430.2600.000.00
07/25/2014430.260-2.52-0.58
07/24/2014432.780-3.65-0.84
07/23/2014436.430-0.20-0.05
07/22/2014436.6308.081.89
07/21/2014428.550-11.11-2.53
07/20/2014439.6600.000.00
07/19/2014439.6600.000.00
07/18/2014439.660-6.13-1.38
07/17/2014445.790-17.00-3.67
07/16/2014462.790-0.30-0.06
07/15/2014463.0901.030.22
07/14/2014462.060-1.23-0.27
07/13/2014463.2900.000.00
07/12/2014463.2900.000.00
07/11/2014463.2901.470.32
07/10/2014461.820-5.69-1.22
07/09/2014467.510-3.67-0.78
07/08/2014471.180-4.34-0.91
07/07/2014475.5204.781.02
07/06/2014470.7400.000.00
07/05/2014470.7400.000.00
07/04/2014470.740-3.48-0.73
07/03/2014474.2201.320.28
07/02/2014472.9004.610.98
07/01/2014468.290-0.08-0.02
06/30/2014468.3702.910.63
06/29/2014465.4600.000.00
06/28/2014465.4600.000.00
06/27/2014465.4602.120.46
06/26/2014463.3400.020.00
06/25/2014463.320-4.45-0.95
06/24/2014467.77013.462.96
06/23/2014454.310-3.35-0.73
06/22/2014457.6600.000.00
06/21/2014457.6600.000.00
06/20/2014457.660-5.80-1.25
06/19/2014463.4600.410.09
06/18/2014463.0506.661.46
06/17/2014456.390-9.10-1.95
06/16/2014465.490-9.58-2.02
06/15/2014475.0700.000.00
06/14/2014475.0700.000.00
06/13/2014475.0701.320.28
06/12/2014473.750-0.88-0.19
06/11/2014474.6300.880.19
06/10/2014473.750-1.93-0.41
06/09/2014475.6802.660.56
06/08/2014473.0200.000.00
06/07/2014473.0200.000.00
06/06/2014473.02010.002.16
06/05/2014463.020-2.69-0.58
06/04/2014465.7101.800.39
06/03/2014463.910-2.27-0.49
06/02/2014466.1803.290.71
06/01/2014462.8900.000.00
05/31/2014462.8900.000.00
05/30/2014462.890-1.08-0.23
05/29/2014463.9705.541.21
05/28/2014458.4303.330.73
05/27/2014455.100-6.84-1.48
05/26/2014461.9402.960.64
05/25/2014458.9800.000.00
05/24/2014458.9800.000.00
05/23/2014458.9805.761.27
05/22/2014453.2206.391.43
05/21/2014446.83013.313.07
05/20/2014433.5203.860.90
05/19/2014429.6605.641.33
05/18/2014424.0200.000.00
05/17/2014424.0200.000.00
05/16/2014424.0202.940.70
05/15/2014421.080-1.96-0.46
05/14/2014423.0401.250.30
05/13/2014421.7902.590.62
05/12/2014419.2005.721.38
05/11/2014413.4800.000.00
05/10/2014413.4800.000.00
05/09/2014413.480-4.06-0.97
05/08/2014417.5402.240.54
05/07/2014415.3007.961.95
05/06/2014407.3407.291.82
05/05/2014400.050-1.26-0.31
05/04/2014401.3100.000.00
05/03/2014401.3100.000.00
05/02/2014401.3101.640.41
05/01/2014399.670-0.04-0.01
04/30/2014399.710-1.13-0.28
04/29/2014400.8401.740.44
04/28/2014399.1006.951.77
04/27/2014392.1500.000.00
04/26/2014392.1500.000.00
04/25/2014392.150-15.12-3.71
04/24/2014407.270-3.40-0.83
04/23/2014410.670-3.56-0.86
04/22/2014414.2302.200.53
04/21/2014412.030-2.41-0.58
04/20/2014414.4400.000.00
04/19/2014414.4400.000.00
04/18/2014414.4401.470.36
04/17/2014412.9707.321.80
04/16/2014405.65010.922.77
04/15/2014394.730-18.00-4.36
04/14/2014412.730-4.55-1.09
04/13/2014417.2800.000.00
04/12/2014417.2800.000.00
04/11/2014417.280-4.79-1.13
04/10/2014422.0703.050.73
04/09/2014419.0202.840.68
04/08/2014416.1801.420.34
04/07/2014414.760-13.83-3.23
04/06/2014428.5900.000.00
04/05/2014428.5900.000.00
04/04/2014428.5902.300.54
04/03/2014426.290-6.48-1.50
04/02/2014432.770-2.56-0.59
04/01/2014435.3306.911.61
03/31/2014428.42012.963.12
03/30/2014415.4600.000.00
03/29/2014415.4600.000.00
03/28/2014415.4604.881.19
03/27/2014410.580-7.33-1.75
03/26/2014417.9105.831.41
03/25/2014412.0802.300.56
03/24/2014409.7801.950.48
03/23/2014407.8300.000.00
03/22/2014407.8300.000.00
03/21/2014407.830-7.11-1.71
03/20/2014414.940-2.17-0.52
03/19/2014417.1108.962.20
03/18/2014408.15015.343.91
03/17/2014392.8108.792.29
03/16/2014384.0200.000.00
03/15/2014384.0200.000.00
03/14/2014384.020-8.74-2.23
03/13/2014392.760-13.61-3.35
03/12/2014406.370-10.62-2.55
03/11/2014416.990-7.25-1.71
03/10/2014424.240-2.05-0.48
03/09/2014426.2900.000.00
03/08/2014426.2900.000.00
03/07/2014426.290-7.76-1.79
03/06/2014434.0501.350.31
03/05/2014432.700-0.11-0.03
03/04/2014432.81016.483.96
03/03/2014416.330-66.33-13.74
03/02/2014482.6600.000.00
03/01/2014482.6600.000.00
02/28/2014482.660-2.18-0.45
02/27/2014484.840-11.00-2.22
02/26/2014495.840-3.02-0.61
02/25/2014498.860-2.56-0.51
02/24/2014501.4202.150.43
02/23/2014499.2700.000.00
02/22/2014499.2700.000.00
02/21/2014499.2700.890.18
02/20/2014498.380-4.77-0.95
02/19/2014503.150-7.71-1.51
02/18/2014510.860-3.26-0.63
02/17/2014514.1201.980.39
02/16/2014512.1400.000.00
02/15/2014512.1400.000.00
02/14/2014512.1403.020.59
02/13/2014509.120-6.72-1.30
02/12/2014515.8405.661.11
02/11/2014510.1804.870.96
02/10/2014505.3101.810.36
02/09/2014503.5000.000.00
02/08/2014503.5000.000.00
02/07/2014503.5003.590.72
02/06/2014499.9107.291.48
02/05/2014492.6209.211.91
02/04/2014483.4101.940.40
02/03/2014481.470-11.92-2.42
02/02/2014493.3900.000.00
02/01/2014493.3900.000.00
01/31/2014493.390-6.04-1.21
01/30/2014499.430-2.76-0.55
01/29/2014502.190-15.04-2.91
01/28/2014517.2301.300.25
01/27/2014515.930-11.53-2.19
01/26/2014527.4600.000.00
01/25/2014527.4600.000.00
01/24/2014527.460-13.90-2.57
01/23/2014541.360-3.50-0.64
01/22/2014544.8602.190.40
01/21/2014542.670-5.07-0.93
01/20/2014547.740-0.79-0.14
01/19/2014548.5300.000.00
01/18/2014548.5300.000.00
01/17/2014548.530-2.35-0.43
01/16/2014550.880-4.15-0.75
01/15/2014555.030-1.99-0.36
01/14/2014557.0202.330.42
01/13/2014554.6901.410.25
01/12/2014553.2800.000.00
01/11/2014553.2800.000.00
01/10/2014553.280-0.51-0.09
01/09/2014553.790-4.67-0.84
01/08/2014558.4600.940.17
01/07/2014557.520-0.16-0.03
01/06/2014557.680-11.51-2.02
01/05/2014569.1900.000.00
01/04/2014569.1900.000.00
01/03/2014569.190-0.67-0.12
01/02/2014569.860-4.24-0.74
01/01/2014574.1000.000.00
12/31/2013574.1003.980.70
12/30/2013570.1201.980.35
12/29/2013568.1400.000.00
12/28/2013568.1400.000.00
12/27/2013568.140-1.19-0.21
12/26/2013569.3300.900.16
12/25/2013568.4300.260.05
12/24/2013568.1702.390.42
12/23/2013565.78011.232.03
12/22/2013554.5500.000.00
12/21/2013554.5500.000.00
12/20/2013554.550-5.22-0.93
12/19/2013559.7702.680.48
12/18/2013557.0903.640.66
12/17/2013553.4500.310.06
12/16/2013553.1407.401.36
12/15/2013545.7400.000.00
12/14/2013545.7400.000.00
12/13/2013545.7403.610.67
12/12/2013542.130-8.47-1.54
12/11/2013550.600-6.75-1.21
12/10/2013557.3504.300.78
12/09/2013553.0501.290.23
12/08/2013551.7600.000.00
12/07/2013551.7600.000.00
12/06/2013551.7602.900.53
12/05/2013548.8605.721.05
12/04/2013543.1406.041.12
12/03/2013537.100-5.42-1.00
12/02/2013542.520-1.39-0.26
12/01/2013543.9100.000.00
11/30/2013543.9100.000.00
11/29/2013543.9103.570.66
11/28/2013540.3401.780.33
11/27/2013538.5602.420.45
11/26/2013536.140-1.98-0.37
11/25/2013538.120-2.29-0.42
11/24/2013540.4100.000.00
11/23/2013540.4100.000.00
11/22/2013540.4106.031.13
11/21/2013534.380-7.56-1.39
11/20/2013541.940-4.39-0.80
11/19/2013546.330-2.39-0.44
11/18/2013548.7205.631.04
11/17/2013543.0900.000.00
11/16/2013543.0900.000.00
11/15/2013543.0900.840.15
11/14/2013542.2507.021.31
11/13/2013535.230-10.61-1.94
11/12/2013545.840-2.46-0.45
11/11/2013548.300-0.86-0.16
11/10/2013549.1600.000.00
11/09/2013549.1600.000.00
11/08/2013549.160-10.69-1.91
11/07/2013559.8501.550.28
11/06/2013558.300-4.55-0.81
11/05/2013562.850-3.94-0.70
11/04/2013566.790-0.23-0.04
11/03/2013567.0200.000.00
11/02/2013567.0200.000.00
11/01/2013567.020-3.87-0.68
10/31/2013570.890-2.64-0.46
10/30/2013573.530-2.32-0.40
10/29/2013575.850-0.89-0.15
10/28/2013576.740-3.82-0.66
10/27/2013580.5600.000.00
10/26/2013580.5600.000.00
10/25/2013580.560-0.21-0.04
10/24/2013580.770-1.01-0.17
10/23/2013581.780-3.79-0.65
10/22/2013585.5700.910.16
10/21/2013584.660-0.91-0.16
10/20/2013585.5700.000.00
10/19/2013585.5700.000.00
10/18/2013585.5706.211.07
10/17/2013579.3605.110.89
10/16/2013574.2503.360.59
10/15/2013570.8904.170.74
10/14/2013566.7200.660.12
10/13/2013566.0600.000.00
10/12/2013566.0600.000.00
10/11/2013566.060-1.18-0.21
10/10/2013567.2405.941.06
10/09/2013561.300-1.25-0.22
10/08/2013562.5501.180.21
10/07/2013561.3700.690.12
10/06/2013560.6800.000.00
10/05/2013560.680-0.59-0.11
10/04/2013561.270-1.53-0.27
10/03/2013562.8002.990.53
10/02/2013559.8100.390.07
10/01/2013559.4203.000.54
09/30/2013556.420-5.80-1.03
09/29/2013562.2200.000.00
09/28/2013562.2200.000.00
09/27/2013562.220-2.24-0.40
09/26/2013564.460-0.84-0.15
09/25/2013565.300-0.02-0.00
09/24/2013565.3200.760.13
09/23/2013564.560-4.08-0.72
09/22/2013568.6400.000.00
09/21/2013568.6400.000.00
09/20/2013568.640-8.50-1.47
09/19/2013577.14014.912.65
09/18/2013562.2302.260.40
09/17/2013559.970-0.94-0.17
09/16/2013560.9103.860.69
09/15/2013557.0500.000.00
09/14/2013557.0500.000.00
09/13/2013557.050-2.30-0.41
09/12/2013559.350-4.92-0.87
09/11/2013564.2705.150.92
09/10/2013559.1205.270.95
09/09/2013553.8508.031.47
09/08/2013545.8200.000.00
09/07/2013545.8200.000.00
09/06/2013545.820-1.19-0.22
09/05/2013547.0107.451.38
09/04/2013539.5604.070.76
09/03/2013535.4901.280.24
09/02/2013534.210-1.46-0.27
09/01/2013535.6700.000.00
08/31/2013535.6700.000.00
08/30/2013535.670-8.87-1.63
08/29/2013544.540-1.16-0.21
08/28/2013545.700-7.29-1.32
08/27/2013552.990-4.98-0.89
08/26/2013557.970-0.16-0.03
08/25/2013558.1300.000.00
08/24/2013558.1300.000.00
08/23/2013558.1302.900.52
08/22/2013555.23010.701.96
08/21/2013544.530-1.08-0.20
08/20/2013545.610-2.61-0.48
08/19/2013548.2200.700.13
08/18/2013547.5200.000.00
08/17/2013547.5200.000.00
08/16/2013547.5203.820.70
08/15/2013543.700-6.71-1.22
08/14/2013550.4105.761.06
08/13/2013544.6501.700.31
08/12/2013542.9502.880.53
08/11/2013540.0700.000.00
08/10/2013540.0700.000.00
08/09/2013540.0706.311.18
08/08/2013533.7604.150.78
08/07/2013529.6100.320.06
08/06/2013529.290-8.63-1.60
08/05/2013537.9202.570.48
08/04/2013535.3500.000.00
08/03/2013535.3500.000.00
08/02/2013535.3504.090.77
08/01/2013531.2606.541.25
07/31/2013524.720-1.52-0.29
07/30/2013526.240-8.46-1.58
07/29/2013534.7000.160.03
07/28/2013534.5400.000.00
07/27/2013534.5400.000.00
07/26/2013534.540-0.08-0.01
07/25/2013534.620-3.32-0.62
07/24/2013537.940-1.57-0.29
07/23/2013539.5107.501.41
07/22/2013532.0102.870.54
07/21/2013529.1400.000.00
07/20/2013529.1400.000.00
07/19/2013529.1403.290.63
07/18/2013525.850-1.75-0.33
07/17/2013527.60010.121.96
07/16/2013517.4805.721.12
07/15/2013511.7605.241.03
07/14/2013506.5200.000.00
07/13/2013506.5200.000.00
07/12/2013506.520-0.82-0.16
07/11/2013507.3401.990.39
07/10/2013505.350-7.52-1.47
07/09/2013512.870-3.26-0.63
07/08/2013516.130-2.73-0.53
07/07/2013518.8600.000.00
07/06/2013518.8600.000.00
07/05/2013518.860-2.75-0.53
07/04/2013521.6102.670.51
07/03/2013518.940-3.37-0.65
07/02/2013522.3103.210.62
07/01/2013519.1006.891.35
06/30/2013512.2100.000.00
06/29/2013512.2100.000.00
06/28/2013512.210-1.57-0.31
06/27/2013513.7800.310.06
06/26/2013513.4707.631.51
06/25/2013505.8402.730.54
06/24/2013503.110-8.21-1.61
06/23/2013511.3200.000.00
06/22/2013511.3200.000.00
06/21/2013511.320-1.75-0.34
06/20/2013513.070-21.63-4.05
06/19/2013534.700-6.46-1.19
06/18/2013541.1601.330.25
06/17/2013539.8305.371.00
06/16/2013534.4600.000.00
06/15/2013534.4600.000.00
06/14/2013534.4608.951.70
06/13/2013525.510-3.95-0.75
06/12/2013529.4602.510.48
06/11/2013526.950-10.90-2.03
06/10/2013537.850-5.14-0.95
06/09/2013542.9900.000.00
06/08/2013542.9900.000.00
06/07/2013542.9907.411.38
06/06/2013535.580-3.67-0.68
06/05/2013539.250-8.80-1.61
06/04/2013548.0508.601.59
06/03/2013539.450-0.72-0.13
06/02/2013540.1700.000.00
06/01/2013540.1700.000.00
05/31/2013540.170-3.73-0.69
05/30/2013543.9002.740.51
05/29/2013541.160-7.65-1.39
05/28/2013548.8101.760.32
05/27/2013547.0500.190.03
05/26/2013546.8600.000.00
05/25/2013546.8600.000.00
05/24/2013546.8600.400.07
05/23/2013546.460-12.58-2.25
05/22/2013559.0403.330.60
05/21/2013555.7100.780.14
05/20/2013554.9300.540.10
05/19/2013554.3900.000.00
05/18/2013554.3900.000.00
05/17/2013554.3901.230.22
05/16/2013553.1600.550.10
05/15/2013552.610-7.02-1.25
05/14/2013559.6300.190.03
05/13/2013559.440-2.62-0.47
05/12/2013562.0600.000.00
05/11/2013562.0600.000.00
05/10/2013562.060-0.73-0.13
05/09/2013562.7900.190.03
05/08/2013562.6004.150.74
05/07/2013558.450-0.83-0.15
05/06/2013559.280-0.09-0.02
05/05/2013559.3700.000.00
05/04/2013559.3700.000.00
05/03/2013559.3702.020.36
05/02/2013557.3501.180.21
05/01/2013556.170-0.50-0.09
04/30/2013556.6706.661.21
04/29/2013550.0101.700.31
04/28/2013548.3100.000.00
04/27/2013548.3100.000.00
04/26/2013548.310-5.10-0.92
04/25/2013553.4107.561.38
04/24/2013545.85010.231.91
04/23/2013535.6203.820.72
04/22/2013531.800-1.02-0.19
04/21/2013532.8200.000.00
04/20/2013532.8200.000.00
04/19/2013532.8201.360.26
04/18/2013531.4602.170.41
04/17/2013529.290-14.04-2.58
04/16/2013543.330-3.52-0.64
04/15/2013546.850-18.05-3.20
04/14/2013564.9000.000.00
04/13/2013564.9000.000.00
04/12/2013564.900-9.11-1.59
04/11/2013574.0101.480.26
04/10/2013572.5307.351.30
04/09/2013565.1806.891.23
04/08/2013558.290-0.22-0.04
04/07/2013558.5100.000.00
04/06/2013558.5100.000.00
04/05/2013558.510-0.30-0.05
04/04/2013558.810-3.56-0.63
04/03/2013562.370-7.71-1.35
04/02/2013570.080-1.73-0.30
04/01/2013571.810-0.68-0.12
03/31/2013572.4900.000.00
03/30/2013572.4900.000.00
03/29/2013572.4900.410.07
03/28/2013572.0803.460.61
03/27/2013568.6201.840.32
03/26/2013566.780-2.39-0.42
03/25/2013569.170-8.40-1.45
03/24/2013577.5700.000.00
03/23/2013577.5700.000.00
03/22/2013577.570-4.95-0.85
03/21/2013582.520-3.08-0.53
03/20/2013585.600-3.30-0.56
03/19/2013588.900-2.71-0.46
03/18/2013591.610-10.85-1.80
03/17/2013602.4600.000.00
03/16/2013602.4600.000.00
03/15/2013602.460-0.22-0.04
03/14/2013602.6804.110.69
03/13/2013598.570-2.48-0.41
03/12/2013601.050-2.80-0.46
03/11/2013603.8502.010.33
03/10/2013601.8400.000.00
03/09/2013601.8400.000.00
03/08/2013601.840-0.29-0.05
03/07/2013602.130-2.40-0.40
03/06/2013604.5301.930.32
03/05/2013602.60012.132.05
03/04/2013590.470-8.17-1.36
03/03/2013598.6400.000.00
03/02/2013598.6400.000.00
03/01/2013598.640-5.09-0.84
02/28/2013603.730-0.64-0.11
02/27/2013604.3700.030.00
02/26/2013604.340-8.14-1.33
02/25/2013612.480-3.88-0.63
02/24/2013616.3600.000.00
02/23/2013616.3600.000.00
02/22/2013616.3602.710.44
02/21/2013613.650-8.37-1.35
02/20/2013622.020-10.35-1.64
02/19/2013632.3700.630.10
02/18/2013631.740-3.82-0.60
02/17/2013635.5600.000.00
02/16/2013635.5600.000.00
02/15/2013635.560-0.07-0.01
02/14/2013635.630-4.80-0.75
02/13/2013640.4309.731.54
02/12/2013630.7003.360.54
02/11/2013627.340-5.50-0.87
02/10/2013632.8400.000.00
02/09/2013632.8400.000.00
02/08/2013632.8401.430.23
02/07/2013631.4100.010.00
02/06/2013631.400-1.98-0.31
02/05/2013633.3800.590.09
02/04/2013632.790-2.78-0.44
02/03/2013635.5700.000.00
02/02/2013635.5700.000.00
02/01/2013635.57010.961.75
01/31/2013624.6106.381.03
01/30/2013618.230-1.17-0.19
01/29/2013619.400-2.58-0.41
01/28/2013621.980-2.02-0.32
01/27/2013624.0000.000.00
01/26/2013624.0000.000.00
01/25/2013624.0004.120.66
01/24/2013619.8809.221.51
01/23/2013610.6600.100.02
01/22/2013610.5600.400.07
01/21/2013610.1604.390.72
01/20/2013605.7700.000.00
01/19/2013605.7700.000.00
01/18/2013605.7706.251.04
01/17/2013599.5201.900.32
01/16/2013597.620-2.76-0.46
01/15/2013600.380-1.82-0.30
01/14/2013602.2008.971.51
01/13/2013593.2300.000.00
01/12/2013593.2300.000.00
01/11/2013593.230-2.94-0.49
01/10/2013596.1702.410.41
01/09/2013593.7600.740.12
01/08/2013593.020-1.53-0.26
01/07/2013594.5502.060.35
01/06/2013592.4900.000.00
01/05/2013592.4900.000.00
01/04/2013592.490-3.94-0.66
01/03/2013596.430-0.53-0.09
01/02/2013596.96010.111.72
01/01/2013586.8500.000.00
12/31/2012586.8502.050.35
12/30/2012584.8000.000.00
12/29/2012584.8000.000.00
12/28/2012584.8004.950.85
12/27/2012579.8506.731.17
12/26/2012573.1200.950.17
12/25/2012572.1700.000.00
12/24/2012572.170-0.86-0.15
12/23/2012573.0300.000.00
12/22/2012573.0300.000.00
12/21/2012573.030-4.05-0.70
12/20/2012577.0801.710.30
12/19/2012575.3706.031.06
12/18/2012569.3404.950.88
12/17/2012564.3900.920.16
12/16/2012563.4700.000.00
12/15/2012563.4700.000.00
12/14/2012563.4701.950.35
12/13/2012561.520-1.39-0.25
12/12/2012562.9105.200.93
12/11/2012557.7100.670.12
12/10/2012557.0405.551.01
12/09/2012551.4900.000.00
12/08/2012551.4900.000.00
12/07/2012551.490-1.13-0.20
12/06/2012552.620-1.67-0.30
12/05/2012554.2900.190.03
12/04/2012554.1003.940.72
12/03/2012550.160-1.60-0.29
12/02/2012551.7600.000.00
12/01/2012551.7600.000.00
11/30/2012551.7604.470.82
11/29/2012547.2903.700.68
11/28/2012543.590-6.14-1.12
11/27/2012549.730-5.19-0.94
11/26/2012554.920-3.27-0.59
11/25/2012558.1900.000.00
11/24/2012558.1900.000.00
11/23/2012558.1903.470.63
11/22/2012554.7204.310.78
11/21/2012550.4101.520.28
11/20/2012548.8901.360.25
11/19/2012547.5309.641.79
11/18/2012537.8900.000.00
11/17/2012537.8900.000.00
11/16/2012537.890-2.83-0.52
11/15/2012540.7200.490.09
11/14/2012540.230-3.86-0.71
11/13/2012544.090-10.47-1.89
11/12/2012554.5600.090.02
11/11/2012554.4700.000.00
11/10/2012554.4700.000.00
11/09/2012554.470-4.71-0.84
11/08/2012559.180-8.75-1.54
11/07/2012567.930-9.71-1.68
11/06/2012577.6401.810.31
11/05/2012575.830-3.00-0.52
11/04/2012578.8300.000.00
11/03/2012578.8300.000.00
11/02/2012578.8301.240.21
11/01/2012577.5904.930.86
10/31/2012572.6601.250.22
10/30/2012571.4100.360.06
10/29/2012571.050-3.35-0.58
10/28/2012574.4000.000.00
10/27/2012574.4000.000.00
10/26/2012574.400-3.62-0.63
10/25/2012578.0204.610.80
10/24/2012573.410-0.33-0.06
10/23/2012573.740-16.63-2.82
10/22/2012590.3700.170.03
10/21/2012590.2000.000.00
10/20/2012590.2000.000.00
10/19/2012590.200-7.13-1.19
10/18/2012597.330-1.79-0.30
10/17/2012599.12010.601.80
10/16/2012588.5200.570.10
10/15/2012587.950-1.56-0.26
10/14/2012589.5100.000.00
10/13/2012589.5100.000.00
10/12/2012589.510-4.04-0.68
10/11/2012593.5500.890.15
10/10/2012592.660-1.25-0.21
10/09/2012593.910-4.40-0.74
10/08/2012598.310-6.65-1.10
10/07/2012604.9600.000.00
10/06/2012604.9600.000.00
10/05/2012604.9606.461.08
10/04/2012598.5001.650.28
10/03/2012596.850-4.39-0.73
10/02/2012601.240-0.62-0.10
10/01/2012601.86011.391.93
09/30/2012590.4700.000.00
09/29/2012590.4700.000.00
09/28/2012590.470-0.98-0.17
09/27/2012591.4506.861.17
09/26/2012584.590-15.92-2.65
09/25/2012600.5103.410.57
09/24/2012597.100-9.04-1.49
09/23/2012606.1400.000.00
09/22/2012606.1400.000.00
09/21/2012606.1403.230.54
09/20/2012602.910-6.16-1.01
09/19/2012609.070-10.44-1.69
09/18/2012619.510-8.96-1.43
09/17/2012628.470-0.34-0.05
09/16/2012628.8100.000.00
09/15/2012628.8100.000.00
09/14/2012628.81030.725.14
09/13/2012598.090-2.52-0.42
09/12/2012600.6101.080.18
09/11/2012599.5304.530.76
09/10/2012595.0001.100.19
09/09/2012593.9000.000.00
09/08/2012593.9000.000.00
09/07/2012593.90016.172.80
09/06/2012577.73011.642.06
09/05/2012566.0903.660.65
09/04/2012562.430-2.94-0.52
09/03/2012565.3700.480.08
09/02/2012564.8900.000.00
09/01/2012564.8900.000.00
08/31/2012564.8908.091.45
08/30/2012556.800-10.70-1.89
08/29/2012567.500-4.96-0.87
08/28/2012572.460-4.40-0.76
08/27/2012576.860-0.60-0.10
08/26/2012577.4600.000.00
08/25/2012577.4600.000.00
08/24/2012577.460-4.85-0.83
08/23/2012582.310-2.98-0.51
08/22/2012585.290-3.92-0.67
08/21/2012589.21012.512.17
08/20/2012576.700-3.90-0.67
08/19/2012580.6000.000.00
08/18/2012580.6000.000.00
08/17/2012580.6004.620.80
08/16/2012575.9801.650.29
08/15/2012574.330-2.12-0.37
08/14/2012576.4501.020.18
08/13/2012575.4300.720.13
08/12/2012574.7100.000.00
08/11/2012574.7100.000.00
08/10/2012574.710-3.85-0.67
08/09/2012578.560-0.45-0.08
08/08/2012579.0103.330.58
08/07/2012575.6805.390.95
08/06/2012570.2909.291.66
08/05/2012561.0000.000.00
08/04/2012561.0000.000.00
08/03/2012561.00010.361.88
08/02/2012550.640-9.92-1.77
08/01/2012560.560-2.78-0.49
07/31/2012563.340-4.05-0.71
07/30/2012567.3903.740.66
07/29/2012563.6500.000.00
07/28/2012563.6500.000.00
07/27/2012563.65011.172.02
07/26/2012552.48012.352.29
07/25/2012540.1303.200.60
07/24/2012536.930-0.91-0.17
07/23/2012537.840-18.67-3.35
07/22/2012556.5100.000.00
07/21/2012556.5100.000.00
07/20/2012556.510-5.63-1.00
07/19/2012562.1407.911.43
07/18/2012554.2302.850.52
07/17/2012551.3804.360.80
07/16/2012547.020-0.77-0.14
07/15/2012547.7900.000.00
07/14/2012547.7900.000.00
07/13/2012547.79010.021.86
07/12/2012537.770-8.42-1.54
07/11/2012546.190-3.82-0.69
07/10/2012550.0102.240.41
07/09/2012547.7700.350.06
07/08/2012547.4200.000.00
07/07/2012547.4200.000.00
07/06/2012547.420-6.67-1.20
07/05/2012554.090-1.45-0.26
07/04/2012555.540-1.87-0.34
07/03/2012557.4108.741.59
07/02/2012548.6704.320.79
07/01/2012544.3500.000.00
06/30/2012544.3500.000.00
06/29/2012544.35018.543.53
06/28/2012525.810-7.71-1.45
06/27/2012533.5201.820.34
06/26/2012531.7002.680.51
06/25/2012529.020-6.17-1.15
06/24/2012535.1900.000.00
06/23/2012535.1900.000.00
06/22/2012535.190-5.93-1.10
06/21/2012541.120-9.89-1.79
06/20/2012551.010-5.01-0.90
06/19/2012556.0208.431.54
06/18/2012547.5900.350.06
06/17/2012547.2400.000.00
06/16/2012547.2400.000.00
06/15/2012547.24011.662.18
06/14/2012535.580-0.63-0.12
06/13/2012536.2103.630.68
06/12/2012532.580-4.23-0.79
06/11/2012536.8100.360.07
06/10/2012536.4500.000.00
06/09/2012536.4500.000.00
06/08/2012536.4500.060.01
06/07/2012536.39010.151.93
06/06/2012526.24013.842.70
06/05/2012512.4002.760.54
06/04/2012509.640-0.25-0.05
06/03/2012509.8900.000.00
06/02/2012509.8900.000.00
06/01/2012509.890-13.33-2.55
05/31/2012523.220-7.05-1.33
05/30/2012530.270-15.80-2.89
05/29/2012546.0705.190.96
05/28/2012540.8804.520.84
05/27/2012536.3600.000.00
05/26/2012536.3600.000.00
05/25/2012536.360-0.84-0.16
05/24/2012537.2001.950.36
05/23/2012535.250-16.85-3.05
05/22/2012552.1005.070.93
05/21/2012547.0306.371.18
05/20/2012540.6600.000.00
05/19/2012540.6600.000.00
05/18/2012540.660-11.59-2.10
05/17/2012552.250-17.01-2.99
05/16/2012569.260-7.09-1.23
05/15/2012576.350-0.91-0.16
05/14/2012577.260-21.63-3.61
05/13/2012598.8900.000.00
05/12/2012598.8900.000.00
05/11/2012598.890-7.42-1.22
05/10/2012606.31011.862.00
05/09/2012594.450-10.75-1.78
05/08/2012605.200-10.63-1.73
05/07/2012615.830-4.66-0.75
05/06/2012620.4900.000.00
05/05/2012620.4900.000.00
05/04/2012620.490-26.32-4.07
05/03/2012646.810-4.10-0.63
05/02/2012650.910-7.79-1.18
05/01/2012658.7000.690.10
04/30/2012658.0100.950.14
04/29/2012657.0600.000.00
04/28/2012657.0600.000.00
04/27/2012657.0604.820.74
04/26/2012652.240-9.33-1.41
04/25/2012661.5701.680.25
04/24/2012659.8901.380.21
04/23/2012658.510-16.02-2.37
04/22/2012674.5300.000.00
04/21/2012674.5300.000.00
04/20/2012674.5305.690.85
04/19/2012668.8404.460.67
04/18/2012664.3802.830.43
04/17/2012661.5506.801.04
04/16/2012654.750-7.60-1.15
04/15/2012662.3500.000.00
04/14/2012662.3500.000.00
04/13/2012662.3503.600.55
04/12/2012658.7508.401.29
04/11/2012650.3504.060.63
04/10/2012646.290-12.96-1.97
04/09/2012659.250-1.81-0.27
04/08/2012661.0600.000.00
04/07/2012661.0600.000.00
04/06/2012661.0600.000.00
04/05/2012661.060-6.22-0.93
04/04/2012667.280-19.83-2.89
04/03/2012687.1101.990.29
04/02/2012685.1201.360.20
04/01/2012683.7600.000.00
03/31/2012683.7600.000.00
03/30/2012683.7602.770.41
03/29/2012680.990-11.78-1.70
03/28/2012692.770-11.40-1.62
03/27/2012704.170-0.23-0.03
03/26/2012704.4009.951.43
03/25/2012694.4500.000.00
03/24/2012694.4500.000.00
03/23/2012694.45010.931.60
03/22/2012683.520-10.04-1.45
03/21/2012693.560-1.54-0.22
03/20/2012695.100-15.27-2.15
03/19/2012710.370-3.18-0.45
03/18/2012713.5500.000.00
03/17/2012713.5500.000.00
03/16/2012713.5507.841.11
03/15/2012705.710-2.17-0.31
03/14/2012707.8804.940.70
03/13/2012702.9409.231.33
03/12/2012693.7104.650.67
03/11/2012689.0600.000.00
03/10/2012689.0600.000.00
03/09/2012689.060-2.96-0.43
03/08/2012692.02016.352.42
03/07/2012675.6705.640.84
03/06/2012670.030-31.05-4.43
03/05/2012701.080-4.74-0.67
03/04/2012705.8200.000.00
03/03/2012705.8200.000.00
03/02/2012705.820-3.55-0.50
03/01/2012709.370-7.31-1.02
02/29/2012716.6800.200.03
02/28/2012716.480-4.59-0.64
02/27/2012721.070-3.66-0.51
02/26/2012724.7300.000.00
02/25/2012724.7300.000.00
02/24/2012724.73017.982.54
02/23/2012706.7501.270.18
02/22/2012705.480-6.12-0.86
02/21/2012711.600-5.37-0.75
02/20/2012716.9706.920.97
02/19/2012710.0500.000.00
02/18/2012710.0500.000.00
02/17/2012710.0509.051.29
02/16/2012701.000-3.29-0.47
02/15/2012704.2902.090.30
02/14/2012702.200-1.77-0.25
02/13/2012703.97010.301.48
02/12/2012693.6700.000.00
02/11/2012693.6700.000.00
02/10/2012693.670-15.52-2.19
02/09/2012709.190-3.68-0.52
02/08/2012712.87010.771.53
02/07/2012702.1003.550.51
02/06/2012698.5501.900.27
02/05/2012696.6500.000.00
02/04/2012696.6500.000.00
02/03/2012696.65010.411.52
02/02/2012686.2406.080.89
02/01/2012680.16018.042.72
01/31/2012662.12011.301.74
01/30/2012650.820-9.28-1.41
01/29/2012660.1000.000.00
01/28/2012660.1000.000.00
01/27/2012660.100-3.64-0.55
01/26/2012663.74011.531.77
01/25/2012652.2104.490.69
01/24/2012647.720-4.67-0.72
01/23/2012652.39013.592.13
01/22/2012638.8000.000.00
01/21/2012638.8000.000.00
01/20/2012638.800-1.93-0.30
01/19/2012640.7306.831.08
01/18/2012633.9003.440.55
01/17/2012630.4605.690.91
01/16/2012624.770-1.81-0.29
01/15/2012626.5800.000.00
01/14/2012626.5800.000.00
01/13/2012626.580-7.45-1.18
01/12/2012634.030-1.15-0.18
01/11/2012635.1800.340.05
01/10/2012634.84015.062.43
01/09/2012619.780-1.25-0.20
01/08/2012621.0300.000.00
01/07/2012621.0300.000.00
01/06/2012621.030-0.48-0.08
01/05/2012621.510-5.42-0.86
01/04/2012626.930-3.65-0.58
01/03/2012630.58016.042.61
01/02/2012614.5401.210.20
01/01/2012613.3300.000.00
12/31/2011613.3300.000.00
12/30/2011613.33010.751.78
12/29/2011602.580-4.30-0.71
12/28/2011606.880-5.84-0.95
12/27/2011612.720-2.45-0.40
12/26/2011615.1700.830.14
12/25/2011614.3400.000.00
12/24/2011614.3400.000.00
12/23/2011614.3409.441.56
12/22/2011604.9000.100.02
12/21/2011604.800-5.47-0.90
12/20/2011610.27013.012.18
12/19/2011597.260-5.49-0.91
12/18/2011602.7500.000.00
12/17/2011602.7500.000.00
12/16/2011602.750-0.99-0.16
12/15/2011603.7407.771.30
12/14/2011595.970-14.62-2.39
12/13/2011610.590-0.05-0.01
12/12/2011610.640-21.58-3.41
12/11/2011632.2200.000.00
12/10/2011632.2200.000.00
12/09/2011632.220-16.30-2.51
12/08/2011648.520-4.82-0.74
12/07/2011653.340-2.37-0.36
12/06/2011655.710-22.19-3.27
12/05/2011677.9003.990.59
12/04/2011673.9100.000.00
12/03/2011673.9100.000.00
12/02/2011673.9102.760.41
12/01/2011671.150-2.26-0.34
11/30/2011673.41029.074.51
11/29/2011644.3405.650.88
11/28/2011638.69014.702.36
11/27/2011623.9900.000.00
11/26/2011623.9900.000.00
11/25/2011623.9902.960.48
11/24/2011621.030-1.20-0.19
11/23/2011622.230-12.56-1.98
11/22/2011634.7902.170.34
11/21/2011632.620-26.14-3.97
11/20/2011658.7600.000.00
11/19/2011658.7600.000.00
11/18/2011658.760-11.03-1.65
11/17/2011669.7900.530.08
11/16/2011669.260-1.73-0.26
11/15/2011670.990-0.37-0.06
11/14/2011671.360-4.33-0.64
11/13/2011675.6900.000.00
11/12/2011675.6900.000.00
11/11/2011675.69017.012.58
11/10/2011658.680-1.52-0.23
11/09/2011660.200-23.45-3.43
11/08/2011683.6507.501.11
11/07/2011676.1508.271.24
11/06/2011667.8800.000.00
11/05/2011667.8800.000.00
11/04/2011667.880-5.77-0.86
11/03/2011673.6503.760.56
11/02/2011669.89018.182.79
11/01/2011651.710-36.41-5.29
10/31/2011688.120-26.31-3.68
10/30/2011714.4300.000.00
10/29/2011714.4300.000.00
10/28/2011714.4307.641.08
10/27/2011706.79031.694.69
10/26/2011675.1006.871.03
10/25/2011668.230-5.14-0.76
10/24/2011673.37018.542.83
10/23/2011654.8300.000.00
10/22/2011654.8300.000.00
10/21/2011654.83019.643.09
10/20/2011635.190-5.40-0.84
10/19/2011640.5908.221.30
10/18/2011632.370-3.28-0.52
10/17/2011635.650-4.20-0.66
10/16/2011639.8500.000.00
10/15/2011639.8500.000.00
10/14/2011639.85014.302.29
10/13/2011625.550-8.65-1.36
10/12/2011634.20017.672.87
10/11/2011616.530-4.07-0.66
10/10/2011620.60023.944.01
10/09/2011596.6600.000.00
10/08/2011596.6600.000.00
10/07/2011596.66010.921.86
10/06/2011585.74021.893.88
10/05/2011563.85015.002.73
10/04/2011548.850-29.30-5.07
10/03/2011578.150-24.76-4.11
10/02/2011602.9100.000.00
10/01/2011602.9100.000.00
09/30/2011602.910-11.53-1.88
09/29/2011614.4402.050.33
09/28/2011612.390-12.60-2.02
09/27/2011624.99026.804.48
09/26/2011598.190-5.84-0.97
09/25/2011604.0300.000.00
09/24/2011604.0300.000.00
09/23/2011604.030-24.81-3.95
09/22/2011628.840-59.91-8.70
09/21/2011688.750-8.12-1.17
09/20/2011696.8704.990.72
09/19/2011691.880-24.57-3.43
09/18/2011716.4500.000.00
09/17/2011716.4500.000.00
09/16/2011716.450-1.72-0.24
09/15/2011718.17016.432.34
09/14/2011701.7404.460.64
09/13/2011697.2803.570.51
09/12/2011693.710-26.92-3.74
09/11/2011720.6300.000.00
09/10/2011720.6300.000.00
09/09/2011720.630-21.10-2.84
09/08/2011741.7309.781.34
09/07/2011731.95024.433.45
09/06/2011707.520-14.04-1.95
09/05/2011721.560-20.17-2.72
09/04/2011741.7300.000.00
09/03/2011741.7300.000.00
09/02/2011741.730-7.87-1.05
09/01/2011749.600-0.17-0.02
08/31/2011749.77022.683.12
08/30/2011727.09012.391.73
08/29/2011714.70022.413.24
08/28/2011692.2900.000.00
08/27/2011692.2900.000.00
08/26/2011692.2901.350.20
08/25/2011690.940-6.51-0.93
08/24/2011697.450-1.36-0.19
08/23/2011698.8105.970.86
08/22/2011692.8401.540.22
08/21/2011691.3000.000.00
08/20/2011691.3000.000.00
08/19/2011691.300-14.36-2.03
08/18/2011705.660-35.64-4.81
08/17/2011741.30011.521.58
08/16/2011729.780-3.68-0.50
08/15/2011733.46033.644.81
08/14/2011699.8200.000.00
08/13/2011699.8200.000.00
08/12/2011699.82016.242.38
08/11/2011683.580-7.64-1.11
08/10/2011691.220-12.72-1.81
08/09/2011703.940-12.24-1.71
08/08/2011716.180-72.67-9.21
08/07/2011788.8500.000.00
08/06/2011788.8500.000.00
08/05/2011788.850-39.00-4.71
08/04/2011827.850-38.14-4.40
08/03/2011865.990-15.34-1.74
08/02/2011881.330-10.90-1.22
08/01/2011892.230-2.82-0.32
07/31/2011895.0500.000.00
07/30/2011895.0500.000.00
07/29/2011895.050-2.20-0.25
07/28/2011897.250-2.01-0.22
07/27/2011899.260-4.64-0.51
07/26/2011903.9002.790.31
07/25/2011901.110-3.48-0.38
07/24/2011904.5900.000.00
07/23/2011904.5900.000.00
07/22/2011904.5904.990.55
07/21/2011899.6004.290.48
07/20/2011895.3102.250.25
07/19/2011893.0607.870.89
07/18/2011885.190-18.27-2.02
07/17/2011903.4600.000.00
07/16/2011903.4600.000.00
07/15/2011903.4601.080.12
07/14/2011902.3800.040.00
07/13/2011902.34013.741.55
07/12/2011888.600-0.28-0.03
07/11/2011888.880-12.52-1.39
07/10/2011901.4000.000.00
07/09/2011901.4000.000.00
07/08/2011901.400-5.96-0.66
07/07/2011907.36015.971.79
07/06/2011891.390-6.53-0.73
07/05/2011897.920-1.84-0.20
07/04/2011899.7608.560.96
07/03/2011891.2000.000.00
07/02/2011891.2000.000.00
07/01/2011891.2005.870.66
06/30/2011885.33010.171.16
06/29/2011875.1609.031.04
06/28/2011866.1307.780.91
06/27/2011858.350-4.25-0.49
06/26/2011862.6000.000.00
06/25/2011862.6000.000.00
06/24/2011862.600-4.85-0.56
06/23/2011867.450-26.32-2.94
06/22/2011893.770-1.06-0.12
06/21/2011894.83010.951.24
06/20/2011883.880-13.78-1.54
06/19/2011897.6600.000.00
06/18/2011897.6600.000.00
06/17/2011897.66013.891.57
06/16/2011883.770-9.97-1.12
06/15/2011893.740-14.13-1.56
06/14/2011907.87010.541.17
06/13/2011897.330-1.09-0.12
06/12/2011898.4200.000.00
06/11/2011898.4200.000.00
06/10/2011898.420-10.55-1.16
06/09/2011908.9706.180.68
06/08/2011902.790-5.15-0.57
06/07/2011907.9407.530.84
06/06/2011900.410-0.09-0.01
06/05/2011900.5000.000.00
06/04/2011900.5000.000.00
06/03/2011900.500-1.79-0.20
06/02/2011902.290-1.36-0.15
06/01/2011903.650-2.53-0.28
05/31/2011906.18011.981.34
05/30/2011894.2004.060.46
05/29/2011890.1400.000.00
05/28/2011890.1400.000.00
05/27/2011890.14014.221.62
05/26/2011875.9200.130.01
05/25/2011875.7905.300.61
05/24/2011870.49011.001.28
05/23/2011859.490-24.92-2.82
05/22/2011884.4100.000.00
05/21/2011884.4100.000.00
05/20/2011884.410-7.37-0.83
05/19/2011891.7802.910.33
05/18/2011888.8703.530.40
05/17/2011885.340-0.56-0.06
05/16/2011885.900-9.49-1.06
05/15/2011895.3900.000.00
05/14/2011895.3900.000.00
05/13/2011895.3900.380.04
05/12/2011895.010-24.89-2.71
05/11/2011919.9002.540.28
05/10/2011917.3604.780.52
05/09/2011912.5802.120.23
05/08/2011910.4600.000.00
05/07/2011910.4600.000.00
05/06/2011910.4606.470.72
05/05/2011903.990-11.82-1.29
05/04/2011915.810-19.21-2.05
05/03/2011935.020-15.50-1.63
05/02/2011950.520-0.58-0.06
05/01/2011951.1000.000.00
04/30/2011951.1000.000.00
04/29/2011951.100-0.27-0.03
04/28/2011951.3705.250.55
04/27/2011946.120-5.76-0.61
04/26/2011951.8801.280.13
04/25/2011950.6001.530.16
04/24/2011949.0700.000.00
04/23/2011949.0700.000.00
04/22/2011949.0700.000.00
04/21/2011949.0707.360.78
04/20/2011941.71019.832.15
04/19/2011921.8809.221.01
04/18/2011912.660-37.60-3.96
04/17/2011950.2600.000.00
04/16/2011950.2600.000.00
04/15/2011950.260-3.68-0.39
04/14/2011953.940-5.24-0.55
04/13/2011959.180-0.19-0.02
04/12/2011959.370-19.48-1.99
04/11/2011978.850-6.26-0.64
04/10/2011985.1100.000.00
04/09/2011985.1100.000.00
04/08/2011985.1108.030.82
04/07/2011977.080-8.20-0.83
04/06/2011985.2809.550.98
04/05/2011975.730-3.76-0.38
04/04/2011979.4902.460.25
04/03/2011977.0300.000.00
04/02/2011977.0300.000.00
04/01/2011977.0305.200.54
03/31/2011971.8305.920.61
03/30/2011965.91012.701.33
03/29/2011953.210-11.90-1.23
03/28/2011965.1100.210.02
03/27/2011964.9000.000.00
03/26/2011964.9000.000.00
03/25/2011964.900-5.67-0.58
03/24/2011970.57011.561.21
03/23/2011959.0101.460.15
03/22/2011957.5501.910.20
03/21/2011955.64015.551.65
03/20/2011940.0900.000.00
03/19/2011940.0900.000.00
03/18/2011940.09014.421.56
03/17/2011925.6708.320.91
03/16/2011917.350-3.76-0.41
03/15/2011921.110-31.89-3.35
03/14/2011953.000-1.19-0.12
03/13/2011954.1900.000.00
03/12/2011954.1900.000.00
03/11/2011954.190-7.07-0.74
03/10/2011961.260-16.07-1.64
03/09/2011977.330-2.65-0.27
03/08/2011979.980-0.53-0.05
03/07/2011980.5106.600.68
03/06/2011973.9100.000.00
03/05/2011973.9100.000.00
03/04/2011973.9100.070.01
03/03/2011973.8406.940.72
03/02/2011966.900-1.06-0.11
03/01/2011967.960-8.42-0.86
02/28/2011976.38014.531.51
02/27/2011961.8500.000.00
02/26/2011961.8500.000.00
02/25/2011961.85010.751.13
02/24/2011951.100-3.02-0.32
02/23/2011954.120-4.13-0.43
02/22/2011958.250-13.39-1.38
02/21/2011971.640-3.96-0.41
02/20/2011975.6000.000.00
02/19/2011975.6000.000.00
02/18/2011975.6000.930.10
02/17/2011974.670-2.96-0.30
02/16/2011977.63011.111.15
02/15/2011966.520-2.32-0.24
02/14/2011968.8408.710.91
02/13/2011960.1300.000.00
02/12/2011960.1300.000.00
02/11/2011960.130-4.26-0.44
02/10/2011964.390-14.71-1.50
02/09/2011979.100-12.91-1.30
02/08/2011992.010-2.87-0.29
02/07/2011994.8805.200.53
02/06/2011989.6800.000.00
02/05/2011989.6800.000.00
02/04/2011989.680-2.54-0.26
02/03/2011992.220-9.20-0.92
02/02/20111001.4203.740.37
02/01/2011997.68017.961.83
01/31/2011979.720-8.31-0.84
01/30/2011988.0300.000.00
01/29/2011988.0300.000.00
01/28/2011988.030-13.67-1.36
01/27/20111001.7001.160.12
01/26/20111000.540-1.39-0.14
01/25/20111001.9301.160.12
01/24/20111000.770-5.75-0.57
01/23/20111006.5200.000.00
01/22/20111006.5200.000.00
01/21/20111006.5207.460.75
01/20/2011999.060-23.81-2.33
01/19/20111022.8701.180.12
01/18/20111021.690-2.39-0.23
01/17/20111024.080-1.19-0.12
01/16/20111025.2700.000.00
01/15/20111025.2700.000.00
01/14/20111025.2701.900.19
01/13/20111023.3702.310.23
01/12/20111021.06019.361.93
01/11/20111001.70012.551.27
01/10/2011989.150-0.64-0.06
01/09/2011989.7900.000.00
01/08/2011989.7900.000.00
01/07/2011989.790-3.69-0.37
01/06/2011993.480-1.38-0.14
01/05/2011994.860-3.90-0.39
01/04/2011998.7609.550.97
01/03/2011989.2103.260.33
01/02/2011985.9500.000.00
01/01/2011985.9500.000.00
12/31/2010985.9500.000.00
12/30/2010985.9505.330.54
12/29/2010980.620-0.10-0.01
12/28/2010980.720-2.48-0.25
12/27/2010983.200-3.10-0.31
12/26/2010986.3000.000.00
12/25/2010986.3000.000.00
12/24/2010986.3000.000.00
12/23/2010986.3005.390.55
12/22/2010980.9101.660.17
12/21/2010979.2508.830.91
12/20/2010970.420-2.42-0.25
12/19/2010972.8400.000.00
12/18/2010972.8400.000.00
12/17/2010972.8405.370.56
12/16/2010967.470-3.46-0.36
12/15/2010970.930-6.45-0.66
12/14/2010977.3802.390.25
12/13/2010974.9900.450.05
12/12/2010974.5400.000.00
12/11/2010974.5400.000.00
12/10/2010974.5400.370.04
12/09/2010974.1701.200.12
12/08/2010972.970-4.12-0.42
12/07/2010977.0904.210.43
12/06/2010972.8806.050.63
12/05/2010966.8300.000.00
12/04/2010966.8300.000.00
12/03/2010966.83010.421.09
12/02/2010956.41032.863.56
12/01/2010923.55014.041.54
11/30/2010909.5103.270.36
11/29/2010906.240-1.24-0.14
11/28/2010907.4800.000.00
11/27/2010907.4800.000.00
11/26/2010907.480-7.83-0.86
11/25/2010915.3109.461.04
11/24/2010905.85011.441.28
11/23/2010894.410-11.14-1.23
11/22/2010905.550-2.32-0.26
11/21/2010907.8700.000.00
11/20/2010907.8700.000.00
11/19/2010907.8708.130.90
11/18/2010899.74019.612.23
11/17/2010880.1304.640.53
11/16/2010875.490-20.76-2.32
11/15/2010896.2507.330.82
11/14/2010888.9200.000.00
11/13/2010888.9200.000.00
11/12/2010888.920-4.24-0.47
11/11/2010893.1603.070.34
11/10/2010890.090-3.39-0.38
11/09/2010893.4809.611.09
11/08/2010883.8700.780.09
11/07/2010883.0900.000.00
11/06/2010883.0900.000.00
11/05/2010883.0900.160.02
11/04/2010882.93011.061.27
11/03/2010871.8700.100.01
11/02/2010871.7702.280.26
11/01/2010869.4904.420.51
10/31/2010865.0700.000.00
10/30/2010865.0700.000.00
10/29/2010865.0702.170.25
10/28/2010862.9004.960.58
10/27/2010857.940-3.88-0.45
10/26/2010861.820-5.33-0.61
10/25/2010867.1509.751.14
10/24/2010857.4000.000.00
10/23/2010857.4000.000.00
10/22/2010857.4002.220.26
10/21/2010855.1802.580.30
10/20/2010852.6001.250.15
10/19/2010851.350-12.72-1.47
10/18/2010864.0701.580.18
10/17/2010862.4900.000.00
10/16/2010862.4900.000.00
10/15/2010862.490-0.41-0.05
10/14/2010862.900-1.11-0.13
10/13/2010864.0107.570.88
10/12/2010856.4400.690.08
10/11/2010855.7503.520.41
10/10/2010852.2300.000.00
10/09/2010852.2300.000.00
10/08/2010852.2305.330.63
10/07/2010846.900-5.05-0.59
10/06/2010851.9506.300.74
10/05/2010845.65012.381.49
10/04/2010833.270-2.63-0.31
10/03/2010835.9000.000.00
10/02/2010835.9000.000.00
10/01/2010835.9001.490.18
09/30/2010834.4100.850.10
09/29/2010833.5600.280.03
09/28/2010833.2801.760.21
09/27/2010831.5201.960.24
09/26/2010829.5600.000.00
09/25/2010829.5600.000.00
09/24/2010829.56010.321.26
09/23/2010819.2400.470.06
09/22/2010818.770-2.76-0.34
09/21/2010821.530-1.13-0.14
09/20/2010822.6604.460.55
09/19/2010818.2000.000.00
09/18/2010818.2000.000.00
09/17/2010818.2004.860.60
09/16/2010813.340-6.52-0.80
09/15/2010819.8603.570.44
09/14/2010816.2907.990.99
09/13/2010808.3007.360.92
09/12/2010800.9400.000.00
09/11/2010800.9400.000.00
09/10/2010800.9408.471.07
09/09/2010792.4708.671.11
09/08/2010783.8003.350.43
09/07/2010780.450-9.21-1.17
09/06/2010789.6601.060.13
09/05/2010788.6000.000.00
09/04/2010788.6000.000.00
09/03/2010788.6009.301.19
09/02/2010779.3004.040.52
09/01/2010775.26018.872.49
08/31/2010756.3900.540.07
08/30/2010755.8504.400.59
08/29/2010751.4500.000.00
08/28/2010751.4500.000.00
08/27/2010751.4504.390.59
08/26/2010747.0609.921.35
08/25/2010737.140-1.50-0.20
08/24/2010738.640-17.31-2.29
08/23/2010755.9501.770.23
08/22/2010754.1800.000.00
08/21/2010754.1800.000.00
08/20/2010754.180-6.43-0.85
08/19/2010760.610-3.57-0.47
08/18/2010764.180-0.62-0.08
08/17/2010764.8009.141.21
08/16/2010755.660-0.95-0.13
08/15/2010756.6100.000.00
08/14/2010756.6100.000.00
08/13/2010756.6105.450.73
08/12/2010751.1602.120.28
08/11/2010749.040-17.31-2.26
08/10/2010766.350-15.73-2.01
08/09/2010782.0802.280.29
08/08/2010779.8000.000.00
08/07/2010779.8000.000.00
08/06/2010779.8000.290.04
08/05/2010779.510-4.47-0.57
08/04/2010783.9801.120.14
08/03/2010782.8600.780.10
08/02/2010782.08020.412.68
08/01/2010761.6700.000.00
07/31/2010761.6700.000.00
07/30/2010761.670-1.82-0.24
07/29/2010763.4906.130.81
07/28/2010757.360-0.92-0.12
07/27/2010758.280-0.73-0.10
07/26/2010759.0108.321.11
07/25/2010750.6900.000.00
07/24/2010750.6900.000.00
07/23/2010750.6903.120.42
07/22/2010747.57012.841.75
07/21/2010734.7308.731.20
07/20/2010726.000-9.08-1.24
07/19/2010735.080-3.28-0.44
07/18/2010738.3600.000.00
07/17/2010738.3600.000.00
07/16/2010738.360-4.53-0.61
07/15/2010742.890-0.56-0.08
07/14/2010743.450-2.87-0.38
07/13/2010746.32016.142.21
07/12/2010730.1805.610.77
07/11/2010724.5700.000.00
07/10/2010724.5700.000.00
07/09/2010724.5705.460.76
07/08/2010719.1100.270.04
07/07/2010718.8405.850.82
07/06/2010712.99026.003.78
07/05/2010686.9900.160.02
07/04/2010686.8300.000.00
07/03/2010686.8300.000.00
07/02/2010686.83010.311.52
07/01/2010676.520-20.40-2.93
06/30/2010696.9200.930.13
06/29/2010695.990-33.75-4.62
06/28/2010729.7405.490.76
06/27/2010724.2500.000.00
06/26/2010724.2500.000.00
06/25/2010724.250-4.21-0.58
06/24/2010728.460-10.86-1.47
06/23/2010739.320-16.08-2.13
06/22/2010755.400-12.70-1.65
06/21/2010768.10020.732.77
06/20/2010747.3700.000.00
06/19/2010747.3700.000.00
06/18/2010747.370-1.43-0.19
06/17/2010748.8005.340.72
06/16/2010743.460-1.86-0.25
06/15/2010745.32016.112.21
06/14/2010729.2107.931.10
06/13/2010721.2800.000.00
06/12/2010721.2800.000.00
06/11/2010721.280-4.84-0.67
06/10/2010726.1208.981.25
06/09/2010717.1409.201.30
06/08/2010707.940-9.78-1.36
06/07/2010717.720-16.58-2.26
06/06/2010734.3000.000.00
06/05/2010734.3000.000.00
06/04/2010734.300-16.49-2.20
06/03/2010750.7909.451.27
06/02/2010741.3406.670.91
06/01/2010734.670-3.79-0.51
05/31/2010738.4603.410.46
05/30/2010735.0500.000.00
05/29/2010735.0500.000.00
05/28/2010735.0502.220.30
05/27/2010732.83041.956.07
05/26/2010690.88023.553.53
05/25/2010667.330-36.89-5.24
05/24/2010704.220-2.76-0.39
05/23/2010706.9800.000.00
05/22/2010706.9800.000.00
05/21/2010706.9806.640.95
05/20/2010700.340-39.82-5.38
05/19/2010740.160-30.64-3.98
05/18/2010770.8008.641.13
05/17/2010762.160-5.44-0.71
05/16/2010767.6000.000.00
05/15/2010767.6000.000.00
05/14/2010767.600-27.21-3.42
05/13/2010794.810-0.58-0.07
05/12/2010795.39028.593.73
05/11/2010766.8003.520.46
05/10/2010763.28041.995.82
05/09/2010721.2900.000.00
05/08/2010721.2900.000.00
05/07/2010721.290-50.65-6.56
05/06/2010771.940-23.23-2.92
05/05/2010795.170-35.30-4.25
05/04/2010830.470-30.73-3.57
05/03/2010861.2000.830.10
05/02/2010860.3700.000.00
05/01/2010860.3700.000.00
04/30/2010860.370-12.52-1.43
04/29/2010872.8907.370.85
04/28/2010865.520-9.65-1.10
04/27/2010875.170-26.64-2.95
04/26/2010901.81011.251.26
04/25/2010890.5600.000.00
04/24/2010890.5600.000.00
04/23/2010890.56011.751.34
04/22/2010878.810-19.87-2.21
04/21/2010898.680-0.08-0.01
04/20/2010898.76017.922.03
04/19/2010880.840-23.08-2.55
04/18/2010903.9200.000.00
04/17/2010903.9200.000.00
04/16/2010903.920-14.71-1.60
04/15/2010918.6302.560.28
04/14/2010916.07014.451.60
04/13/2010901.620-1.15-0.13
04/12/2010902.77011.591.30
04/11/2010891.1800.000.00
04/10/2010891.1800.000.00
04/09/2010891.18022.472.59
04/08/2010868.710-5.72-0.65
04/07/2010874.430-12.99-1.46
04/06/2010887.420-11.38-1.27
04/05/2010898.80027.773.19
04/04/2010871.0300.000.00
04/03/2010871.0300.000.00
04/02/2010871.0300.000.00
04/01/2010871.03023.792.81
03/31/2010847.24014.291.72
03/30/2010832.95013.811.69
03/29/2010819.14015.341.91
03/28/2010803.8000.000.00
03/27/2010803.8000.000.00
03/26/2010803.80010.931.38
03/25/2010792.8709.851.26
03/24/2010783.020-7.40-0.94
03/23/2010790.4201.630.21
03/22/2010788.790-0.09-0.01
03/21/2010788.8800.000.00
03/20/2010788.8800.000.00
03/19/2010788.880-3.92-0.49
03/18/2010792.800-5.42-0.68
03/17/2010798.22014.491.85
03/16/2010783.73013.751.79
03/15/2010769.980-7.63-0.98
03/14/2010777.6100.000.00
03/13/2010777.6100.000.00
03/12/2010777.6108.691.13
03/11/2010768.9202.710.35
03/10/2010766.2107.811.03
03/09/2010758.4003.980.53
03/08/2010754.420-1.06-0.14
03/07/2010755.4800.000.00
03/06/2010755.4800.000.00
03/05/2010755.48010.941.47
03/04/2010744.5405.880.80
03/03/2010738.6608.431.15
03/02/2010730.2309.361.30
03/01/2010720.87012.431.75
02/28/2010708.4400.000.00
02/27/2010708.4400.000.00
02/26/2010708.44016.242.35
02/25/2010692.200-7.47-1.07
02/24/2010699.6702.160.31
02/23/2010697.510-5.48-0.78
02/22/2010702.990-0.47-0.07
02/21/2010703.4600.000.00
02/20/2010703.4600.000.00
02/19/2010703.460-0.78-0.11
02/18/2010704.240-4.25-0.60
02/17/2010708.490-1.67-0.24
02/16/2010710.16019.292.79
02/15/2010690.8706.760.99
02/14/2010684.1100.000.00
02/13/2010684.1100.000.00
02/12/2010684.110-2.22-0.32
02/11/2010686.33011.081.64
02/10/2010675.2502.350.35
02/09/2010672.90011.161.69
02/08/2010661.740-6.04-0.90
02/07/2010667.7800.000.00
02/06/2010667.7800.000.00
02/05/2010667.780-20.66-3.00
02/04/2010688.440-32.43-4.50
02/03/2010720.8705.230.73
02/02/2010715.64016.812.41
02/01/2010698.8304.090.59
01/31/2010694.7400.000.00
01/30/2010694.7400.000.00
01/29/2010694.7406.480.94
01/28/2010688.2608.081.19
01/27/2010680.1801.400.21
01/26/2010678.780-11.48-1.66
01/25/2010690.260-8.71-1.25
01/24/2010698.9700.000.00
01/23/2010698.9700.000.00
01/22/2010698.970-16.89-2.36
01/21/2010715.860-6.94-0.96
01/20/2010722.800-3.87-0.53
01/19/2010726.6707.100.99
01/18/2010719.5707.531.06
01/17/2010712.0400.000.00
01/16/2010712.0400.000.00
01/15/2010712.0401.260.18
01/14/2010710.78016.482.37
01/13/2010694.3001.970.28
01/12/2010692.330-5.78-0.83
01/11/2010698.11016.382.40
01/10/2010681.7300.000.00
01/09/2010681.7300.000.00
01/08/2010681.730-0.47-0.07
01/07/2010682.200-1.61-0.24
01/06/2010683.8102.850.42
01/05/2010680.9609.191.37
01/04/2010671.77018.682.86
01/03/2010653.0900.000.00
01/02/2010653.0900.000.00
01/01/2010653.090-9.07-1.37
12/31/2009662.1609.071.39
12/30/2009653.0903.500.54
12/29/2009649.590-6.53-1.00
12/28/2009656.1201.330.20
12/27/2009654.7900.000.00
12/26/2009654.7900.000.00
12/25/2009654.790-3.03-0.46
12/24/2009657.8203.030.46
12/23/2009654.7908.791.36
12/22/2009646.0004.480.70
12/21/2009641.5207.161.13
12/20/2009634.3600.000.00
12/19/2009634.3600.000.00
12/18/2009634.3604.880.78
12/17/2009629.480-15.46-2.40
12/16/2009644.9401.700.26
12/15/2009643.2402.820.44
12/14/2009640.4205.650.89
12/13/2009634.7700.000.00
12/12/2009634.7700.000.00
12/11/2009634.77012.942.08
12/10/2009621.8306.781.10
12/09/2009615.050-7.73-1.24
12/08/2009622.780-15.95-2.50
12/07/2009638.730-10.77-1.66
12/06/2009649.5000.000.00
12/05/2009649.5000.000.00
12/04/2009649.5006.270.97
12/03/2009643.2303.960.62
12/02/2009639.270-5.77-0.89
12/01/2009645.04020.973.36
11/30/2009624.070-9.26-1.46
11/29/2009633.3300.000.00
11/28/2009633.3300.000.00
11/27/2009633.330-3.35-0.53
11/26/2009636.680-19.17-2.92
11/25/2009655.850-5.34-0.81
11/24/2009661.190-5.69-0.85
11/23/2009666.88012.221.87
11/22/2009654.6600.000.00
11/21/2009654.6600.000.00
11/20/2009654.660-7.48-1.13
11/19/2009662.140-5.75-0.86
11/18/2009667.8906.901.04
11/17/2009660.990-1.81-0.27
11/16/2009662.80016.742.59
11/15/2009646.0600.000.00
11/14/2009646.0600.000.00
11/13/2009646.0600.540.08
11/12/2009645.520-11.48-1.75
11/11/2009657.0007.511.16
11/10/2009649.4901.140.18
11/09/2009648.35020.763.31
11/08/2009627.5900.000.00
11/07/2009627.5900.000.00
11/06/2009627.5902.000.32
11/05/2009625.59012.302.01
11/04/2009613.2905.090.84
11/03/2009608.200-11.36-1.83
11/02/2009619.56010.151.67
11/01/2009609.4100.000.00
10/31/2009609.4100.000.00
10/30/2009609.410-17.47-2.79
10/29/2009626.88024.974.15
10/28/2009601.910-33.85-5.32
10/27/2009635.760-18.35-2.81
10/26/2009654.1104.030.62
10/25/2009650.0800.000.00
10/24/2009650.0800.000.00
10/23/2009650.0805.280.82
10/22/2009644.800-0.99-0.15
10/21/2009645.790-1.54-0.24
10/20/2009647.3302.590.40
10/19/2009644.74015.712.50
10/18/2009629.0300.000.00
10/17/2009629.0300.000.00
10/16/2009629.030-8.32-1.31
10/15/2009637.350-1.71-0.27
10/14/2009639.06010.541.68
10/13/2009628.5202.920.47
10/12/2009625.60016.162.65
10/11/2009609.4400.000.00
10/10/2009609.4400.000.00
10/09/2009609.440-2.34-0.38
10/08/2009611.78024.074.10
10/07/2009587.7104.580.79
10/06/2009583.13027.524.95
10/05/2009555.6107.871.44
10/04/2009547.7400.000.00
10/03/2009547.7400.000.00
10/02/2009547.740-12.26-2.19
10/01/2009560.0002.510.45
09/30/2009557.4903.740.68
09/29/2009553.7506.141.12
09/28/2009547.61012.542.34
09/27/2009535.0700.000.00
09/26/2009535.0700.000.00
09/25/2009535.07010.932.09
09/24/2009524.140-9.63-1.80
09/23/2009533.7702.470.46
09/22/2009531.30014.472.80
09/21/2009516.830-6.36-1.22
09/20/2009523.1900.000.00
09/19/2009523.1900.000.00
09/18/2009523.1904.230.82
09/17/2009518.96010.622.09
09/16/2009508.3405.561.11
09/15/2009502.7805.251.06
09/14/2009497.530-2.72-0.54
09/13/2009500.2500.000.00
09/12/2009500.2500.000.00
09/11/2009500.2508.051.64
09/10/2009492.2007.031.45
09/09/2009485.1707.471.56
09/08/2009477.70014.123.05
09/07/2009463.5809.292.04
09/06/2009454.2900.000.00
09/05/2009454.2900.000.00
09/04/2009454.2908.681.95
09/03/2009445.61010.742.47
09/02/2009434.870-6.77-1.53
09/01/2009441.640-5.36-1.20
08/31/2009447.000-3.68-0.82
08/30/2009450.6800.000.00
08/29/2009450.6800.000.00
08/28/2009450.68013.623.12
08/27/2009437.0601.460.34
08/26/2009435.600-1.99-0.45
08/25/2009437.590-1.58-0.36
08/24/2009439.17010.262.39
08/23/2009428.9100.000.00
08/22/2009428.9100.000.00
08/21/2009428.91011.832.84
08/20/2009417.0806.921.69
08/19/2009410.160-0.09-0.02
08/18/2009410.2509.622.40
08/17/2009400.630-18.01-4.30
08/16/2009418.6400.000.00
08/15/2009418.6400.000.00
08/14/2009418.640-5.65-1.33
08/13/2009424.29012.232.97
08/12/2009412.0603.570.87
08/11/2009408.490-12.42-2.95
08/10/2009420.910-1.48-0.35
08/09/2009422.3900.000.00
08/08/2009422.3900.000.00
08/07/2009422.3901.100.26
08/06/2009421.290-5.09-1.19
08/05/2009426.3800.780.18
08/04/2009425.600-5.89-1.37
08/03/2009431.49014.413.45
08/02/2009417.0800.000.00
08/01/2009417.0800.000.00
07/31/2009417.0806.461.57
07/30/2009410.62016.744.25
07/29/2009393.880-4.71-1.18
07/28/2009398.590-15.43-3.73
07/27/2009414.02015.133.79
07/26/2009398.8900.000.00
07/25/2009398.8900.000.00
07/24/2009398.8907.091.81
07/23/2009391.80012.803.38
07/22/2009379.000-7.15-1.85
07/21/2009386.1505.691.50
07/20/2009380.46014.183.87
07/19/2009366.2800.000.00
07/18/2009366.2800.000.00
07/17/2009366.2800.080.02
07/16/2009366.2001.970.54
07/15/2009364.23013.273.78
07/14/2009350.96015.514.62
07/13/2009335.450-2.36-0.70
07/12/2009337.8100.000.00
07/11/2009337.8100.000.00
07/10/2009337.810-17.16-4.83
07/09/2009354.9703.350.95
07/08/2009351.620-11.99-3.30
07/07/2009363.610-3.05-0.83
07/06/2009366.660-7.53-2.01
07/05/2009374.1900.000.00
07/04/2009374.1900.000.00
07/03/2009374.190-5.76-1.52
07/02/2009379.950-11.94-3.05
07/01/2009391.8909.112.38
06/30/2009382.780-0.13-0.03
06/29/2009382.910-1.39-0.36
06/28/2009384.3000.000.00
06/27/2009384.3000.000.00
06/26/2009384.3005.811.54
06/25/2009378.490-5.74-1.49
06/24/2009384.23018.775.14
06/23/2009365.460-2.86-0.78
06/22/2009368.320-39.61-9.71
06/21/2009407.9300.000.00
06/20/2009407.9300.000.00
06/19/2009407.9301.690.42
06/18/2009406.240-6.10-1.48
06/17/2009412.340-14.02-3.29
06/16/2009426.360-0.57-0.13
06/15/2009426.930-18.68-4.19
06/14/2009445.6100.000.00
06/13/2009445.6100.000.00
06/12/2009445.610-4.93-1.09
06/11/2009450.5409.782.22
06/10/2009440.76020.975.00
06/09/2009419.79014.833.66
06/08/2009404.960-6.71-1.63
06/07/2009411.6700.000.00
06/06/2009411.6700.000.00
06/05/2009411.67011.752.94
06/04/2009399.920-0.87-0.22
06/03/2009400.790-21.15-5.01
06/02/2009421.94013.223.23
06/01/2009408.72036.869.91
05/31/2009371.8600.000.00
05/30/2009371.8600.000.00
05/29/2009371.86013.903.88
05/28/2009357.9605.631.60
05/27/2009352.3304.731.36
05/26/2009347.600-1.55-0.44
05/25/2009349.1501.750.50
05/24/2009347.4000.000.00
05/23/2009347.4000.000.00
05/22/2009347.4006.271.84
05/21/2009341.130-8.75-2.50
05/20/2009349.88012.483.70
05/19/2009337.4003.621.08
05/18/2009333.7805.471.67
05/17/2009328.3100.000.00
05/16/2009328.3100.000.00
05/15/2009328.3102.880.88
05/14/2009325.4304.751.48
05/13/2009320.680-9.17-2.78
05/12/2009329.8504.921.51
05/11/2009324.930-4.97-1.51
05/10/2009329.9000.000.00
05/09/2009329.9000.000.00
05/08/2009329.9009.532.97
05/07/2009320.370-2.46-0.76
05/06/2009322.8306.422.03
05/05/2009316.4102.050.65
05/04/2009314.36013.494.48
05/03/2009300.8700.000.00
05/02/2009300.870-5.70-1.86
05/01/2009306.5705.701.89
04/30/2009300.8704.701.59
04/29/2009296.17021.797.94
04/28/2009274.380-4.69-1.68
04/27/2009279.070-4.24-1.50
04/26/2009283.3100.000.00
04/25/2009283.3100.000.00
04/24/2009283.3108.453.07
04/23/2009274.8607.282.72
04/22/2009267.5808.733.37
04/21/2009258.8504.981.96
04/20/2009253.870-17.96-6.61
04/19/2009271.8300.000.00
04/18/2009271.8300.000.00
04/17/2009271.8302.480.92
04/16/2009269.3500.360.13
04/15/2009268.990-2.73-1.00
04/14/2009271.72015.636.10
04/13/2009256.09016.987.10
04/12/2009239.1100.000.00
04/11/2009239.1100.000.00
04/10/2009239.1100.000.00
04/09/2009239.11013.065.78
04/08/2009226.0508.153.74
04/07/2009217.9001.580.73
04/06/2009216.320-6.38-2.86
04/05/2009222.7000.000.00
04/04/2009222.7000.000.00
04/03/2009222.7005.482.52
04/02/2009217.22015.067.45
04/01/2009202.1606.393.26
03/31/2009195.7705.202.73
03/30/2009190.570-6.06-3.08
03/29/2009196.6300.000.00
03/28/2009196.6300.000.00
03/27/2009196.630-6.31-3.11
03/26/2009202.9406.773.45
03/25/2009196.1707.584.02
03/24/2009188.590-1.12-0.59
03/23/2009189.7109.105.04
03/22/2009180.6100.000.00
03/21/2009180.6100.000.00
03/20/2009180.6107.884.56
03/19/2009172.73010.636.56
03/18/2009162.100-1.05-0.64
03/17/2009163.1502.391.49
03/16/2009160.7600.990.62
03/15/2009159.7700.000.00
03/14/2009159.7700.000.00
03/13/2009159.7703.182.03
03/12/2009156.5901.430.92
03/11/2009155.160-1.18-0.75
03/10/2009156.3404.172.74
03/09/2009152.170-2.07-1.34
03/08/2009154.2400.000.00
03/07/2009154.2400.000.00
03/06/2009154.2406.454.36
03/05/2009147.790-3.35-2.22
03/04/2009151.1401.921.29
03/03/2009149.2200.000.00
03/02/2009149.220-6.74-4.32
03/01/2009155.9600.000.00
02/28/2009155.9600.000.00
02/27/2009155.960-1.53-0.97
02/26/2009157.4901.951.25
02/25/2009155.5401.040.67
02/24/2009154.5000.320.21
02/23/2009154.180-1.44-0.93
02/22/2009155.6200.000.00
02/21/2009155.6200.000.00
02/20/2009155.620-6.17-3.81
02/19/2009161.7903.091.95
02/18/2009158.700-2.62-1.62
02/17/2009161.320-11.36-6.58
02/16/2009172.680-2.37-1.35
02/15/2009175.0500.000.00
02/14/2009175.0500.000.00
02/13/2009175.0508.024.80
02/12/2009167.030-2.37-1.40
02/11/2009169.4003.031.82
02/10/2009166.3701.070.65
02/09/2009165.3008.205.22
02/08/2009157.1000.000.00
02/07/2009157.1000.000.00
02/06/2009157.1008.885.99
02/05/2009148.220-2.88-1.91
02/04/2009151.1002.121.42
02/03/2009148.9802.451.67
02/02/2009146.530-2.54-1.70
02/01/2009149.0700.000.00
01/31/2009149.0700.000.00
01/30/2009149.070-6.02-3.88
01/29/2009155.090-6.45-3.99
01/28/2009161.5405.463.50
01/27/2009156.080-0.39-0.25
01/26/2009156.4707.084.74
01/25/2009149.3900.000.00
01/24/2009149.3900.000.00
01/23/2009149.390-2.04-1.35
01/22/2009151.430-1.52-0.99
01/21/2009152.9500.270.18
01/20/2009152.680-3.57-2.28
01/19/2009156.250-3.79-2.37
01/18/2009160.0400.000.00
01/17/2009160.0400.000.00
01/16/2009160.040-3.23-1.98
01/15/2009163.270-4.39-2.62
01/14/2009167.660-7.36-4.21
01/13/2009175.020-7.24-3.97
01/12/2009182.260-4.75-2.54
01/11/2009187.0100.000.00
01/10/2009187.0100.000.00
01/09/2009187.010-1.92-1.02
01/08/2009188.930-3.55-1.84
01/07/2009192.480-5.73-2.89
01/06/2009198.2105.162.67
01/05/2009193.0501.991.04
01/04/2009191.0600.000.00
01/03/2009191.0600.000.00
01/02/2009191.06012.927.25
01/01/2009178.140-4.27-2.34
12/31/2008182.4104.272.40
12/30/2008178.140-1.14-0.64
12/29/2008179.280-2.48-1.36
12/28/2008181.7600.000.00
12/27/2008181.7604.032.27
12/26/2008177.730-4.03-2.22
12/25/2008181.7600.460.25
12/24/2008181.300-0.46-0.25
12/23/2008181.760-0.17-0.09
12/22/2008181.9301.110.61
12/21/2008180.8200.000.00
12/20/2008180.8200.000.00
12/19/2008180.820-4.32-2.33
12/18/2008185.140-0.63-0.34
12/17/2008185.7701.320.72
12/16/2008184.4503.281.81
12/15/2008181.1701.250.69
12/14/2008179.9200.000.00
12/13/2008179.9200.000.00
12/12/2008179.920-5.39-2.91
12/11/2008185.3102.851.56
12/10/2008182.4601.841.02
12/09/2008180.620-7.97-4.23
12/08/2008188.59017.4510.20
12/07/2008171.1400.000.00
12/06/2008171.1400.000.00
12/05/2008171.140-0.91-0.53
12/04/2008172.0501.470.86
12/03/2008170.580-1.32-0.77
12/02/2008171.9003.842.28
12/01/2008168.060-14.62-8.00
11/30/2008182.6800.000.00
11/29/2008182.6800.000.00
11/28/2008182.680-0.20-0.11
11/27/2008182.88010.866.31
11/26/2008172.0207.354.46
11/25/2008164.670-2.27-1.36
11/24/2008166.94017.9712.06
11/23/2008148.9700.000.00
11/22/2008148.9700.000.00
11/21/2008148.970-2.40-1.59
11/20/2008151.370-11.75-7.20
11/19/2008163.120-14.22-8.02
11/18/2008177.340-2.37-1.32
11/17/2008179.710-10.34-5.44
11/16/2008190.0500.000.00
11/15/2008190.0500.000.00
11/14/2008190.050-0.04-0.02
11/13/2008190.090-6.98-3.54
11/12/2008197.070-10.27-4.95
11/11/2008207.340-19.26-8.50
11/10/2008226.6005.532.50
11/09/2008221.0700.000.00
11/08/2008221.0700.000.00
11/07/2008221.0702.771.27
11/06/2008218.300-16.26-6.93
11/05/2008234.560-4.19-1.75
11/04/2008238.75011.675.14
11/03/2008227.0807.763.54
11/02/2008219.3200.000.00
11/01/2008219.3200.000.00
10/31/2008219.3201.460.67
10/30/2008217.86023.4612.07
10/29/2008194.40012.466.85
10/28/2008181.9402.391.33
10/27/2008179.550-3.43-1.87
10/26/2008182.9800.000.00
10/25/2008182.9800.000.00
10/24/2008182.980-21.58-10.55
10/23/2008204.560-3.90-1.87
10/22/2008208.460-14.57-6.53
10/21/2008223.0301.340.60
10/20/2008221.690-1.01-0.45
10/19/2008222.7000.000.00
10/18/2008222.7000.000.00
10/17/2008222.700-3.31-1.46
10/16/2008226.010-28.05-11.04
10/15/2008254.060-24.54-8.81
10/14/2008278.60013.305.01
10/13/2008265.30012.675.02
10/12/2008252.6300.000.00
10/11/2008252.6300.000.00
10/10/2008252.630-19.95-7.32
10/09/2008272.580-1.98-0.72
10/08/2008274.560-23.88-8.00
10/07/2008298.440-20.14-6.32
10/06/2008318.580-57.69-15.33
10/05/2008376.2700.000.00
10/04/2008376.2700.000.00
10/03/2008376.270-8.02-2.09
10/02/2008384.290-15.11-3.78
10/01/2008399.400-9.57-2.34
09/30/2008408.9701.340.33
09/29/2008407.630-24.39-5.65
09/28/2008432.0200.000.00
09/27/2008432.0200.000.00
09/26/2008432.0201.040.24
09/25/2008430.980-2.96-0.68
09/24/2008433.940-5.58-1.27
09/23/2008439.520-17.86-3.90
09/22/2008457.3808.781.96
09/21/2008448.6000.000.00
09/20/2008448.6000.000.00
09/19/2008448.60044.1310.91
09/18/2008404.47016.704.31
09/17/2008387.770-30.23-7.23
09/16/2008418.000-61.85-12.89
09/15/2008479.850-24.60-4.88
09/14/2008504.4500.000.00
09/13/2008504.4500.000.00
09/12/2008504.45020.224.18
09/11/2008484.230-4.57-0.93
09/10/2008488.800-14.12-2.81
09/09/2008502.920-25.95-4.91
09/08/2008528.8701.360.26
09/07/2008527.5100.000.00
09/06/2008527.5100.000.00
09/05/2008527.510-21.94-3.99
09/04/2008549.450-30.76-5.30
09/03/2008580.210-14.56-2.45
09/02/2008594.770-5.92-0.99
09/01/2008600.690-0.41-0.07
08/31/2008601.1000.000.00
08/30/2008601.1000.000.00
08/29/2008601.1002.610.44
08/28/2008598.4906.441.09
08/27/2008592.0505.740.98
08/26/2008586.310-37.90-6.07
08/25/2008624.210-14.04-2.20
08/24/2008638.2500.000.00
08/23/2008638.2500.000.00
08/22/2008638.250-8.54-1.32
08/21/2008646.7901.280.20
08/20/2008645.5103.420.53
08/19/2008642.090-22.41-3.37
08/18/2008664.500-2.78-0.42
08/17/2008667.2800.000.00
08/16/2008667.2800.000.00
08/15/2008667.280-13.37-1.96
08/14/2008680.6506.240.93
08/13/2008674.410-7.85-1.15
08/12/2008682.26018.792.83
08/11/2008663.470-8.91-1.33
08/10/2008672.3800.000.00
08/09/2008672.3800.000.00
08/08/2008672.380-38.19-5.37
08/07/2008710.570-3.13-0.44
08/06/2008713.7001.990.28
08/05/2008711.710-22.91-3.12
08/04/2008734.620-15.64-2.08
08/03/2008750.2600.000.00
08/02/2008750.2600.000.00
08/01/2008750.260-10.39-1.37
07/31/2008760.650-3.30-0.43
07/30/2008763.95017.452.34
07/29/2008746.500-12.66-1.67
07/28/2008759.160-11.08-1.44
07/27/2008770.2400.000.00
07/26/2008770.2400.000.00
07/25/2008770.240-31.86-3.97
07/24/2008802.100-8.11-1.00
07/23/2008810.2100.160.02
07/22/2008810.050-4.06-0.50
07/21/2008814.1105.340.66
07/20/2008808.7700.000.00
07/19/2008808.7700.000.00
07/18/2008808.770-5.95-0.73
07/17/2008814.7209.621.19
07/16/2008805.100-7.59-0.93
07/15/2008812.690-18.17-2.19
07/14/2008830.8602.960.36
07/13/2008827.9000.000.00
07/12/2008827.9000.000.00
07/11/2008827.900-6.45-0.77
07/10/2008834.350-5.87-0.70
07/09/2008840.2206.480.78
07/08/2008833.740-16.82-1.98
07/07/2008850.560-3.77-0.44
07/06/2008854.3300.000.00
07/05/2008854.3300.000.00
07/04/2008854.330-4.12-0.48
07/03/2008858.450-21.77-2.47
07/02/2008880.2201.820.21
07/01/2008878.400-19.50-2.17
06/30/2008897.900-0.39-0.04
06/29/2008898.2900.000.00
06/28/2008898.2900.000.00
06/27/2008898.290-1.13-0.13
06/26/2008899.420-5.54-0.61
06/25/2008904.960-5.93-0.65
06/24/2008910.890-18.74-2.02
06/23/2008929.630-7.65-0.82
06/22/2008937.2800.000.00
06/21/2008937.2800.000.00
06/20/2008937.280-0.36-0.04
06/19/2008937.640-0.83-0.09
06/18/2008938.470-0.53-0.06
06/17/2008939.000-3.09-0.33
06/16/2008942.0900.900.10
06/15/2008941.1900.000.00
06/14/2008941.1900.000.00
06/13/2008941.1900.180.02
06/12/2008941.010-0.90-0.10
06/11/2008941.910-4.34-0.46
06/10/2008946.250-6.44-0.68
06/09/2008952.6907.660.81
06/08/2008945.0300.000.00
06/07/2008945.0300.000.00
06/06/2008945.030-9.25-0.97
06/05/2008954.2802.950.31
06/04/2008951.330-10.12-1.05
06/03/2008961.450-2.23-0.23
06/02/2008963.6801.220.13
06/01/2008962.4600.000.00
05/31/2008962.4600.000.00
05/30/2008962.4609.951.04
05/29/2008952.5107.160.76
05/28/2008945.3502.190.23
05/27/2008943.160-9.90-1.04
05/26/2008953.0605.900.62
05/25/2008947.1600.000.00
05/24/2008947.1600.000.00
05/23/2008947.160-2.77-0.29
05/22/2008949.930-1.66-0.17
05/21/2008951.5908.380.89
05/20/2008943.210-4.09-0.43
05/19/2008947.3002.690.28
05/18/2008944.6100.000.00
05/17/2008944.6100.000.00
05/16/2008944.61012.501.34
05/15/2008932.1107.840.85
05/14/2008924.2708.610.94
05/13/2008915.6605.240.58
05/12/2008910.42014.501.62
05/11/2008895.9200.000.00
05/10/2008895.9200.000.00
05/09/2008895.920-1.09-0.12
05/08/2008897.01010.401.17
05/07/2008886.610-0.50-0.06
05/06/2008887.1102.790.32
05/05/2008884.3203.490.40
05/04/2008880.8300.000.00
05/03/2008880.8300.000.00
05/02/2008880.8307.830.90
05/01/2008873.0002.480.28
04/30/2008870.520-8.62-0.98
04/29/2008879.140-6.02-0.68
04/28/2008885.1600.630.07
04/27/2008884.5300.000.00
04/26/2008884.5300.000.00
04/25/2008884.530-1.77-0.20
04/24/2008886.300-16.59-1.84
04/23/2008902.890-12.16-1.33
04/22/2008915.0502.530.28
04/21/2008912.5203.730.41
04/20/2008908.7900.000.00
04/19/2008908.7900.000.00
04/18/2008908.790-0.17-0.02
04/17/2008908.9602.950.33
04/16/2008906.01016.561.86
04/15/2008889.4508.861.01
04/14/2008880.590-2.15-0.24
04/13/2008882.7400.000.00
04/12/2008882.7400.000.00
04/11/2008882.740-10.35-1.16
04/10/2008893.090-2.34-0.26
04/09/2008895.4307.200.81
04/08/2008888.230-3.71-0.42
04/07/2008891.9408.570.97
04/06/2008883.3700.000.00
04/05/2008883.3700.000.00
04/04/2008883.3703.370.38
04/03/2008880.000-6.03-0.68
04/02/2008886.030-3.77-0.42
04/01/2008889.800-1.18-0.13
03/31/2008890.9804.530.51
03/30/2008886.4500.000.00
03/29/2008886.4500.000.00
03/28/2008886.450-7.09-0.79
03/27/2008893.5401.380.15
03/26/2008892.160-2.13-0.24
03/25/2008894.29019.382.22
03/24/2008874.9100.070.01
03/23/2008874.8400.000.00
03/22/2008874.8400.000.00
03/21/2008874.8400.000.00
03/20/2008874.840-21.09-2.35
03/19/2008895.930-21.79-2.37
03/18/2008917.72013.011.44
03/17/2008904.710-36.47-3.87
03/16/2008941.1800.000.00
03/15/2008941.1800.000.00
03/14/2008941.180-4.26-0.45
03/13/2008945.440-0.93-0.10
03/12/2008946.3703.070.33
03/11/2008943.3004.680.50
03/10/2008938.620-7.42-0.78
03/09/2008946.0400.000.00
03/08/2008946.0400.000.00
03/07/2008946.040-13.83-1.44
03/06/2008959.8700.880.09
03/05/2008958.99012.121.28
03/04/2008946.870-5.76-0.60
03/03/2008952.630-12.72-1.32
03/02/2008965.3500.000.00
03/01/2008965.3500.000.00
02/29/2008965.350-7.65-0.79
02/28/2008973.000-4.58-0.47
02/27/2008977.5807.660.79
02/26/2008969.9204.630.48
02/25/2008965.2904.260.44
02/24/2008961.0300.000.00
02/23/2008961.0300.000.00
02/22/2008961.030-4.15-0.43
02/21/2008965.18025.072.67
02/20/2008940.110-4.86-0.51
02/19/2008944.9702.650.28
02/18/2008942.32014.021.51
02/17/2008928.3000.000.00
02/16/2008928.3000.000.00
02/15/2008928.300-9.95-1.06
02/14/2008938.2507.100.76
02/13/2008931.1504.410.48
02/12/2008926.7408.530.93
02/11/2008918.2103.800.42
02/10/2008914.4100.000.00
02/09/2008914.4100.000.00
02/08/2008914.4103.770.41
02/07/2008910.640-15.62-1.69
02/06/2008926.260-0.24-0.03
02/05/2008926.500-19.09-2.02
02/04/2008945.59017.111.84
02/03/2008928.4800.000.00
02/02/2008928.4800.000.00
02/01/2008928.48024.222.68
01/31/2008904.260-13.58-1.48
01/30/2008917.840-7.17-0.78
01/29/2008925.0108.800.96
01/28/2008916.210-7.30-0.79
01/27/2008923.5100.000.00
01/26/2008923.5100.000.00
01/25/2008923.51014.641.61
01/24/2008908.87025.042.83
01/23/2008883.830-17.69-1.96
01/22/2008901.520-12.84-1.40
01/21/2008914.360-44.38-4.63
01/20/2008958.7400.000.00
01/19/2008958.7400.000.00
01/18/2008958.740-2.27-0.24
01/17/2008961.010-18.69-1.91
01/16/2008979.700-33.31-3.29
01/15/20081013.010-11.78-1.15
01/14/20081024.79013.771.36
01/13/20081011.0200.000.00
01/12/20081011.0200.000.00
01/11/20081011.020-0.92-0.09
01/10/20081011.9405.770.57
01/09/20081006.1700.990.10
01/08/20081005.1804.690.47
01/07/20081000.4901.210.12
01/06/2008999.2800.000.00
01/05/2008999.2800.000.00
01/04/2008999.280-7.17-0.71
01/03/20081006.4504.400.44
01/02/20081002.0502.050.21
01/01/20081000.0000.000.00
12/31/20071000.0000.000.00
12/30/20071000.0000.000.00
12/29/20071000.0000.000.00
12/28/20071000.000n.a.n.a.