VanEck Semiconductor ETF - SMH
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/28/2024225.02650.170.07224.993,751,467-0.04-0.0218,405,340,223.889,100.41
03/27/2024224.86110.040.02224.897,604,1860.030.0118,481,752,245.289,093.59
03/26/2024224.8209-2.28-1.01224.976,348,1060.150.0718,377,278,896.109,091.95
03/25/2024227.1046-0.50-0.22227.084,930,203-0.02-0.0118,541,241,865.409,184.27
03/24/2024227.60650.000227.640.030.0118,718,782,883.389,204.39
03/23/2024227.60650.000227.640.030.0118,718,782,883.389,204.39
03/22/2024227.60651.280.56227.645,349,1060.030.0118,718,782,883.389,204.39
03/21/2024226.33035.082.30226.3111,724,588-0.02-0.0118,568,559,099.409,152.70
03/20/2024221.24723.461.59221.299,140,8400.040.0217,963,474,011.748,947.00
03/19/2024217.7886-0.47-0.22217.8010,594,6290.010.0117,584,659,057.498,807.85
03/18/2024218.26120.420.19218.288,627,6180.020.0117,470,035,185.908,826.90
03/17/2024217.84460.000217.840.00-0.0019,092,308,957.698,809.60
03/16/2024217.84460.000217.840.00-0.0019,092,308,957.698,868.38
03/15/2024217.8446-1.45-0.66217.8411,397,7210.00-0.0019,092,308,957.698,809.60
03/14/2024219.2984-4.09-1.83219.4611,433,4370.160.0719,153,930,237.158,868.38
03/13/2024223.3860-4.62-2.03223.469,826,8660.070.0317,846,721,823.449,033.75
03/12/2024228.00547.133.23227.9710,399,154-0.04-0.0218,067,578,361.389,220.65
03/11/2024220.8748-4.05-1.80220.9812,835,0750.110.0517,016,608,455.078,932.25
03/10/2024224.92210.000224.990.070.0317,317,171,644.899,095.85
03/09/2024224.92210.000224.990.070.0317,317,171,644.899,095.85
03/08/2024224.9221-9.35-3.99224.9922,418,2640.070.0317,317,171,644.899,095.85
03/07/2024234.27117.863.47234.1713,608,663-0.10-0.0418,189,244,119.379,474.14
03/06/2024226.41555.802.63226.3511,236,259-0.07-0.0317,568,002,817.959,156.14
03/05/2024220.6195-3.47-1.55220.6610,404,7510.040.0217,018,997,756.488,921.49
03/04/2024224.09263.531.60224.0910,894,9070.00-0.0017,230,899,045.529,062.00
03/03/2024220.56580.000220.54-0.03-0.0116,970,744,185.688,919.45
03/02/2024220.56580.000220.54-0.03-0.0116,970,744,185.688,919.45
03/01/2024220.56588.734.12220.5410,257,830-0.03-0.0116,970,744,185.688,919.45
02/29/2024211.83994.462.15211.956,442,5970.110.0516,267,579,169.708,566.28
02/28/2024207.3796-2.32-1.10207.414,502,1820.030.0115,811,006,039.238,385.72
02/27/2024209.6962-0.63-0.30209.744,959,2570.040.0215,893,268,865.368,479.90
02/26/2024210.32941.790.86210.357,547,2280.020.0115,772,994,034.308,505.44
02/25/2024208.54040.000208.620.080.0415,889,084,744.338,432.82
02/24/2024208.54040.000208.620.080.0415,889,084,744.338,432.82
02/23/2024208.5404-1.52-0.72208.628,524,0750.080.0415,889,084,744.338,432.82
02/22/2024210.057013.576.91209.9312,432,237-0.13-0.0615,994,135,515.508,494.10
02/21/2024196.4891-1.23-0.62196.518,583,1240.020.0114,636,839,525.217,945.30
02/20/2024197.7147-4.01-1.99197.7811,298,9300.070.0314,490,879,935.997,995.00
02/19/2024201.72150.000201.756,273,1030.030.0114,734,119,227.808,156.78
02/18/2024201.72150.000201.750.030.0114,734,119,227.808,156.78
02/17/2024201.72150.000201.750.030.0114,734,119,227.808,156.78
02/16/2024201.7215-0.85-0.42201.756,270,3790.030.0114,734,119,227.808,156.78
02/15/2024202.5709-0.83-0.41202.627,074,3800.050.0214,887,311,142.608,191.16
02/14/2024203.39604.202.11203.307,928,256-0.10-0.0514,937,781,539.418,224.67
02/13/2024199.1935-3.84-1.89199.3011,266,7220.110.0514,410,028,795.748,054.60
02/12/2024203.0343-0.85-0.42203.069,714,5110.030.0114,626,973,499.718,209.89
02/11/2024203.88920.000203.85-0.04-0.0214,545,840,476.108,244.23
02/10/2024203.88920.000203.85-0.04-0.0214,545,840,476.108,244.23
02/09/2024203.88924.452.23203.857,636,892-0.04-0.0214,545,840,476.108,244.23
02/08/2024199.43722.781.41199.438,961,658-0.01-0.0014,088,618,708.508,064.06
02/07/2024196.65813.952.05196.637,102,433-0.03-0.0113,764,467,948.927,951.57
02/06/2024192.7118-2.34-1.20192.748,474,6610.030.0113,536,438,830.777,791.86
02/05/2024195.05463.791.98194.958,595,836-0.10-0.0513,837,540,679.487,886.84
02/04/2024191.26110.000191.22-0.04-0.0213,692,737,387.677,733.16
02/03/2024191.26110.000191.22-0.04-0.0213,692,737,387.677,733.16
02/02/2024191.26113.671.95191.227,861,996-0.04-0.0213,692,737,387.677,733.16
02/01/2024187.59541.750.94187.576,306,507-0.03-0.0113,608,520,597.407,584.83
01/31/2024185.8433-2.74-1.46185.8710,820,8920.030.0113,286,283,853.997,513.90
01/30/2024188.5877-1.91-1.00188.596,289,5200.000.0013,605,068,207.137,624.83
01/29/2024190.49992.231.18190.488,029,031-0.02-0.0113,400,119,046.947,702.81
01/28/2024188.26970.000188.270.000.0013,299,727,484.887,612.41
01/27/2024188.26970.000188.270.000.0013,299,727,484.887,612.41
01/26/2024188.2697-4.10-2.13188.279,914,1620.000.0013,299,727,484.887,612.41
01/25/2024192.37120.020.01192.3711,051,3320.00-0.0013,579,845,745.867,778.19
01/24/2024192.34733.351.77192.3714,699,5270.020.0113,328,101,269.587,777.14
01/23/2024188.99830.950.50189.016,027,9470.010.0112,982,648,493.037,641.65
01/22/2024188.05120.800.43188.058,305,1270.00-0.0012,804,758,612.207,603.28
01/21/2024187.24750.000187.18-0.07-0.0412,796,846,714.477,570.56
01/20/2024187.24750.000187.18-0.07-0.0412,796,846,714.477,570.56
01/19/2024187.24756.923.84187.1812,732,315-0.07-0.0412,796,846,714.477,570.56
01/18/2024180.32985.693.26180.3111,963,064-0.02-0.0112,215,881,036.997,290.77
01/17/2024174.6388-1.09-0.62174.646,751,1170.000.0011,847,822,464.287,060.57
01/16/2024175.73122.781.61175.707,675,414-0.03-0.0211,992,223,397.807,104.67
01/15/2024172.94760.000172.954,560,9880.000.0011,802,267,135.276,991.85
01/14/2024172.94760.000172.950.000.0011,802,267,135.276,991.85
01/13/2024172.94760.000172.950.000.0011,802,267,135.276,991.85
01/12/2024172.9476-0.58-0.33172.954,560,5220.000.0011,802,267,135.276,991.85
01/11/2024173.52560.940.55173.567,990,1970.030.0211,911,124,695.027,015.16
01/10/2024172.58330.190.11172.586,328,8540.00-0.0011,725,629,747.986,976.98
01/09/2024172.38910.380.22172.426,972,2450.030.0211,798,630,792.646,969.06
01/08/2024172.00965.923.56171.9610,510,031-0.05-0.0311,617,851,472.296,953.65
01/07/2024166.08990.000166.08-0.01-0.0111,176,500,138.776,714.12
01/06/2024166.08990.000166.08-0.01-0.0111,176,500,138.776,714.12
01/05/2024166.08991.100.67166.086,863,638-0.01-0.0111,176,500,138.776,714.12
01/04/2024164.9872-0.93-0.56164.997,094,7220.000.0011,193,038,687.806,669.46
01/03/2024165.9126-2.97-1.76165.979,299,6990.060.0311,206,047,896.716,706.86
01/02/2024168.8826-5.95-3.41168.978,987,0740.090.0511,279,982,146.796,826.88
01/01/2024174.83730.000174.875,391,6250.030.0211,721,420,640.507,067.56
12/31/2023174.83730.000174.870.030.0211,721,420,640.507,067.56
12/30/2023174.83730.000174.870.030.0211,721,420,640.507,067.56
12/29/2023174.8373-0.96-0.54174.875,389,1870.030.0211,721,420,640.507,067.56
12/28/2023175.7945-0.19-0.11175.824,029,3960.030.0111,838,332,133.737,106.17
12/27/2023175.98950.300.17175.865,112,730-0.13-0.0711,728,266,797.507,114.02
12/26/2023175.68772.411.39175.674,731,812-0.02-0.0111,655,454,110.517,101.76
12/25/2023173.27960.000173.284,089,1650.000.0011,703,627,396.157,004.12
12/24/2023173.27960.000173.280.000.0011,703,627,396.157,004.12
12/23/2023173.27960.000173.280.000.0011,703,627,396.157,004.12
12/22/2023173.2796-0.030.58173.284,087,0080.000.0011,703,627,396.157,004.12
12/21/2023173.31154.262.52173.268,181,376-0.05-0.0311,376,488,222.967,005.34
12/20/2023169.0479-4.88-2.80169.088,552,1440.030.0211,105,069,854.286,832.87
12/19/2023173.92640.630.36173.925,025,391-0.01-0.0011,408,155,921.317,030.07
12/18/2023173.3008-0.82-0.47173.345,156,8460.040.0211,384,456,332.007,005.31
12/17/2023174.11950.000174.08-0.04-0.0211,586,237,756.086,995.89
12/16/2023174.11950.000174.08-0.04-0.0211,586,237,756.086,995.89
12/15/2023174.11950.880.51174.086,871,315-0.04-0.0211,586,237,756.086,995.89
12/14/2023173.24263.131.84173.269,443,0650.020.0111,501,899,999.926,960.54
12/13/2023170.11341.931.15170.128,018,2630.010.0011,141,046,053.196,834.57
12/12/2023168.18701.861.12168.146,975,727-0.05-0.0311,031,697,355.136,757.02
12/11/2023166.32593.862.37166.389,669,4490.050.0310,809,833,567.556,682.33
12/10/2023162.47080.000162.480.010.0110,575,526,450.376,527.11
12/09/2023162.47080.000162.480.010.0110,575,526,450.376,527.11
12/08/2023162.47081.310.81162.485,682,8180.010.0110,575,526,450.376,527.11
12/07/2023161.16393.672.33161.108,789,371-0.06-0.0410,458,224,968.726,474.49
12/06/2023157.4931-1.28-0.80157.506,454,8040.010.0010,353,888,349.346,326.81
12/05/2023158.76900.000.00158.784,844,0630.010.0110,390,141,550.266,378.06
12/04/2023158.7687-2.40-1.49158.788,129,2300.010.0110,437,751,788.496,378.01
12/03/2023161.16710.000161.13-0.04-0.0210,611,545,012.836,474.28
12/02/2023161.16710.000161.13-0.04-0.0210,611,545,012.836,474.28
12/01/2023161.16710.670.42161.136,094,429-0.04-0.0210,611,545,012.836,474.28
11/30/2023160.4966-1.74-1.07160.489,293,389-0.02-0.0110,759,989,350.806,447.62
11/29/2023162.23921.480.92162.217,638,523-0.03-0.0210,982,272,713.466,517.62
11/28/2023160.7604-0.88-0.55160.736,164,699-0.03-0.0211,018,817,934.896,458.69
11/27/2023161.6453-0.09-0.06161.666,026,5420.010.0111,184,543,222.306,494.20
11/26/2023161.73520.000161.760.020.0211,190,757,814.206,497.62
11/25/2023161.73520.000161.760.020.0211,190,757,814.206,497.62
11/24/2023161.7352-0.40-0.25161.762,943,5440.020.0211,190,757,814.206,497.62
11/23/2023162.13410.000162.129,141,768-0.01-0.0111,202,146,038.296,513.55
11/22/2023162.1341-0.27-0.16162.129,139,175-0.01-0.0111,202,146,038.296,513.55
11/21/2023162.4010-2.47-1.50162.478,998,4240.070.0411,236,829,016.576,524.39
11/20/2023164.87522.321.43164.907,124,8660.020.0211,259,635,202.856,623.97
11/19/2023162.55790.000162.570.010.0111,060,741,263.826,530.73
11/18/2023162.55790.000162.570.010.0111,060,741,263.826,530.73
11/17/2023162.55790.760.47162.575,165,3380.010.0111,060,741,263.826,530.73
11/16/2023161.80220.590.37161.817,279,5490.010.0011,082,133,796.256,500.30
11/15/2023161.20940.110.07161.219,000,0170.000.0011,073,777,372.896,476.41
11/14/2023161.10344.803.07161.099,741,144-0.01-0.0111,114,822,251.246,472.09
11/13/2023156.3074-0.98-0.62156.327,058,0940.010.0110,744,862,418.946,279.43
11/12/2023157.29030.000157.28-0.01-0.0110,788,838,112.556,318.76
11/11/2023157.29030.000157.28-0.01-0.0110,788,838,112.556,318.76
11/10/2023157.29036.124.05157.2811,420,318-0.01-0.0110,788,838,112.556,318.76
11/09/2023151.1669-0.28-0.18151.1610,523,576-0.01-0.0010,247,889,574.416,072.60
11/08/2023151.44400.590.39151.436,144,072-0.01-0.0110,206,092,324.316,083.68
11/07/2023150.84940.900.60150.894,599,1590.040.0310,090,599,282.136,059.72
11/06/2023149.94490.430.29149.955,422,8300.010.009,977,614,750.496,023.31
11/05/2023149.51650.000149.51-0.01-0.009,881,827,008.786,006.21
11/04/2023149.51650.000149.51-0.01-0.009,881,827,008.786,006.21
11/03/2023149.51653.402.33149.517,996,557-0.01-0.009,881,827,008.786,006.21
11/02/2023146.11523.642.55146.1011,719,245-0.02-0.019,890,813,903.265,869.47
11/01/2023142.47733.492.51142.4111,739,818-0.07-0.059,523,446,519.395,723.22
10/31/2023138.99101.040.75138.957,896,169-0.04-0.039,297,368,270.825,583.07
10/30/2023137.9540-0.33-0.24137.968,829,5200.010.009,345,264,913.185,541.35
10/29/2023138.28160.000138.310.030.029,229,174,096.615,555.00
10/28/2023138.28160.000138.310.030.029,229,174,096.615,555.00
10/27/2023138.28160.840.61138.3111,339,8720.030.029,229,174,096.615,555.00
10/26/2023137.4429-1.16-0.84137.4615,088,1060.020.018,973,901,129.455,521.26
10/25/2023138.6073-5.66-3.93138.6812,433,9240.070.059,278,629,813.655,567.98
10/24/2023144.27121.681.18144.277,819,9370.00-0.009,679,422,441.865,795.44
10/23/2023142.58960.520.37142.609,907,7840.010.019,295,682,714.365,727.83
10/22/2023142.06900.000142.100.030.029,126,780,300.515,706.76
10/21/2023142.06900.000142.100.030.029,126,780,300.515,706.76
10/20/2023142.0690-2.28-1.58142.108,126,7470.030.029,126,780,300.515,706.76
10/19/2023144.3448-1.00-0.68144.3615,715,5000.020.019,280,199,283.605,798.12
10/18/2023145.3401-2.96-2.00145.3512,524,4070.010.019,445,921,986.665,838.04
10/17/2023148.3023-1.81-1.21148.3212,856,4770.020.019,579,120,816.325,956.98
10/16/2023150.11231.751.18150.099,375,632-0.02-0.019,403,317,967.196,029.63
10/15/2023148.36110.000148.380.020.019,412,305,284.355,959.11
10/14/2023148.36110.000148.380.020.019,412,305,284.355,959.11
10/13/2023148.3611-3.82-2.51148.389,132,0240.020.019,412,305,284.355,959.11
10/12/2023152.18220.790.52152.198,553,1290.010.019,723,202,828.666,112.54
10/11/2023151.39561.611.08151.428,921,2560.020.029,831,915,426.376,080.89
10/10/2023149.78141.821.23149.806,789,6280.020.019,547,343,832.366,015.99
10/09/2023147.9606-0.37-0.25147.976,840,0640.010.019,453,478,340.565,942.79
10/08/2023148.32620.000148.350.020.029,187,603,675.225,957.27
10/07/2023148.32620.000148.350.020.029,187,603,675.225,957.27
10/06/2023148.32623.162.17148.359,944,6940.020.029,187,603,675.225,957.27
10/05/2023145.1696-0.06-0.04145.216,093,5240.040.039,079,175,731.635,830.51
10/04/2023145.23452.241.56145.2111,080,727-0.02-0.029,272,040,096.785,833.09
10/03/2023142.9985-3.23-2.21142.989,454,254-0.02-0.019,265,142,660.755,743.23
10/02/2023146.23201.240.86146.238,597,5630.00-0.009,474,642,365.455,873.05
10/01/2023144.98710.000144.98-0.01-0.009,415,731,767.705,822.94
09/30/2023144.98710.000144.98-0.01-0.009,415,731,767.705,822.94
09/29/2023144.98710.700.48144.987,984,742-0.01-0.009,415,731,767.705,822.94
09/28/2023144.29192.351.65144.2910,780,9310.00-0.009,190,218,570.045,794.90
09/27/2023141.94521.260.90141.998,812,2140.040.039,047,854,722.955,700.63
09/26/2023140.6860-2.29-1.60140.706,702,0600.010.018,967,587,766.325,649.99
09/25/2023142.97821.040.73142.967,857,097-0.02-0.019,306,715,651.265,742.00
09/24/2023141.93980.000141.960.020.019,373,967,216.395,700.13
09/23/2023141.93980.000141.960.020.019,373,967,216.395,700.13
09/22/2023141.93981.200.86141.967,331,8830.020.019,373,967,216.395,700.13
09/21/2023140.7351-2.83-1.97140.769,903,3970.020.029,315,520,248.565,651.69
09/20/2023143.5604-2.45-1.68143.636,977,0920.070.059,502,534,031.385,765.11
09/19/2023146.0143-1.28-0.87146.035,573,6010.020.019,497,043,536.775,864.25
09/18/2023147.29130.570.39147.306,784,8110.010.019,602,197,394.525,915.48
09/17/2023146.71660.000146.810.090.069,909,510,596.255,892.10
09/16/2023146.71660.000146.810.090.069,909,510,596.255,892.10
09/15/2023146.7166-4.64-3.07146.8110,174,7270.090.069,909,510,596.255,892.10
09/14/2023151.36070.830.55151.396,951,3130.030.0210,208,051,131.926,078.87
09/13/2023150.53251.270.85150.576,186,1750.040.029,836,076,619.156,045.51
09/12/2023149.2589-1.17-0.78149.366,173,5870.100.079,700,618,080.375,994.24
09/11/2023150.42590.080.05150.495,821,4740.060.049,738,855,219.496,041.36
09/10/2023150.34350.000150.380.040.029,703,450,760.166,037.87
09/09/2023150.34350.000150.380.040.029,703,450,760.166,037.87
09/08/2023150.3435-0.98-0.65150.385,305,1580.040.029,703,450,760.166,037.87
09/07/2023151.3283-3.45-2.23151.337,812,4390.000.009,880,507,545.466,077.41
09/06/2023154.7754-1.79-1.14154.766,103,597-0.02-0.0110,113,316,616.186,215.94
09/05/2023156.56510.400.26156.585,472,5050.010.0110,112,831,621.756,287.86
09/04/2023156.16660.000156.214,495,6080.040.0310,212,024,772.106,271.60
09/03/2023156.16660.000156.210.040.0310,212,024,772.106,271.60
09/02/2023156.16660.000156.210.040.0310,212,024,772.106,271.60
09/01/2023156.1666-0.02-0.01156.214,495,4980.040.0310,212,024,772.106,271.60
08/31/2023156.18660.660.42156.225,961,8520.030.0210,205,524,426.776,272.73
08/30/2023155.52710.760.49155.596,524,2220.060.0410,069,117,149.876,246.17
08/29/2023154.77063.852.55154.808,765,9430.030.029,772,506,047.996,216.24
08/28/2023150.91591.821.22150.936,822,7110.010.019,498,927,384.616,061.26
08/25/2023149.09620.260.18149.0911,764,183-0.01-0.009,511,127,137.765,988.06
08/24/2023148.8355-3.91-2.56148.8213,490,260-0.02-0.019,628,447,486.775,977.52
08/23/2023152.74853.292.20152.778,321,7860.020.019,728,838,525.696,134.72
08/22/2023149.4562-1.57-1.04149.5310,827,7830.070.059,780,691,448.916,002.53
08/21/2023151.02634.953.39151.048,108,8210.010.019,807,928,005.626,065.57
08/18/2023146.08080.590.40146.138,816,3720.050.039,428,325,044.615,866.87
08/17/2023145.4953-0.97-0.66145.517,395,5110.010.019,477,837,154.485,843.29
08/16/2023146.4687-2.29-1.54146.507,231,6420.030.029,511,951,728.985,882.35
08/15/2023148.7541-1.97-1.31148.857,596,3140.100.069,660,368,707.915,974.12
08/14/2023150.72274.453.04150.668,147,215-0.06-0.049,886,184,698.896,053.17
08/11/2023146.2727-3.64-2.43146.2111,180,665-0.06-0.049,638,181,919.335,874.35
08/10/2023149.9142-0.20-0.13149.978,636,4940.060.049,893,119,142.006,020.60
08/09/2023150.1144-3.19-2.08150.308,824,5170.190.129,883,811,648.956,028.59
08/08/2023153.3089-2.63-1.69153.348,436,5520.030.0210,109,473,125.456,156.88
08/07/2023155.93991.741.13155.915,700,602-0.03-0.0210,197,203,003.266,262.53
08/04/2023154.20030.010.00154.256,804,1150.050.0310,091,158,742.366,192.46
08/03/2023154.1950-0.29-0.19154.196,690,8280.00-0.0010,044,547,932.406,192.50
08/02/2023154.4867-6.01-3.75154.6410,020,9260.150.1010,202,588,021.346,204.16
08/01/2023160.5009-0.06-0.04160.534,593,1720.030.0210,639,903,143.566,445.70
07/31/2023160.5607-0.02-0.01160.623,932,5000.060.0410,756,262,263.426,448.05
07/28/2023160.57853.101.97160.507,319,586-0.08-0.0510,620,962,797.286,448.57
07/27/2023157.47352.861.85157.4610,223,828-0.01-0.0110,297,487,913.516,324.41
07/26/2023154.6107-1.85-1.18154.686,109,5150.070.0410,110,285,057.836,209.38
07/25/2023156.45892.561.66156.395,767,291-0.07-0.0410,082,504,771.236,283.54
07/24/2023153.90160.230.15153.924,350,0450.020.019,848,449,494.056,180.78
07/21/2023153.66690.690.45153.798,245,8350.120.089,818,065,995.526,171.18
07/20/2023152.9798-5.58-3.52152.9714,818,351-0.01-0.019,743,567,536.646,143.52
07/19/2023158.5565-1.67-1.04158.589,328,8830.020.019,940,201,103.976,367.43
07/18/2023160.22850.440.27160.266,271,7320.030.0210,133,150,311.666,434.52
07/17/2023159.79102.901.85159.827,314,4310.030.0210,105,480,967.586,416.87
07/14/2023156.8861-1.37-0.86156.907,564,1440.010.019,937,459,216.796,300.03
07/13/2023158.25203.752.43158.216,393,544-0.04-0.039,897,377,647.206,354.82
07/12/2023154.49773.192.10154.506,483,2130.000.009,593,052,306.746,203.99
07/11/2023151.31270.130.09151.325,146,3910.010.009,387,723,932.776,076.02
07/10/2023151.18052.171.45151.166,411,360-0.02-0.019,167,867,707.366,070.65
07/07/2023149.01450.110.07149.054,351,3930.040.029,036,515,441.885,983.44
07/06/2023148.9077-1.77-1.17148.914,774,7300.000.008,963,033,807.945,979.20
07/05/2023150.6742-2.98-1.94150.705,186,0480.030.029,084,429,586.496,050.13
07/03/2023153.65371.300.85153.602,826,855-0.05-0.039,302,484,660.216,169.66
06/30/2023152.35822.481.66152.255,308,989-0.11-0.079,277,375,138.806,117.47
06/29/2023149.8758-0.18-0.12149.924,217,5120.040.039,118,724,549.516,017.72
06/28/2023150.0569-1.50-0.99150.146,798,9810.080.069,197,268,016.216,024.97
06/27/2023151.55834.703.20151.516,441,468-0.05-0.039,531,787,733.746,085.21
06/26/2023146.8614-0.71-0.48146.857,399,333-0.01-0.018,935,324,327.445,896.55
06/23/2023147.5750-2.54-1.69147.535,942,957-0.04-0.038,978,738,971.125,925.03
06/22/2023150.11140.820.55150.085,956,832-0.03-0.029,073,012,048.976,026.83
06/21/2023149.2869-3.49-2.29149.345,910,5040.050.049,157,536,181.135,993.66
06/20/2023152.7812-0.47-0.30152.844,596,9650.060.049,165,632,197.906,134.44
06/16/2023153.2463-1.17-0.76153.386,582,1760.130.099,346,781,130.306,152.55
06/15/2023154.4154-1.27-0.82154.487,587,0240.060.049,503,011,280.016,199.50
06/14/2023155.68842.341.52155.607,120,600-0.09-0.069,643,628,536.506,250.64
06/13/2023153.35322.061.36153.278,270,942-0.08-0.059,560,326,384.766,156.73
06/12/2023151.29084.493.06151.187,631,622-0.11-0.079,514,962,321.676,074.01
06/09/2023146.80320.660.45146.845,955,2560.040.039,262,087,418.725,893.50
06/08/2023146.14461.631.12146.175,371,7680.030.029,162,077,533.865,866.98
06/07/2023144.5196-0.88-0.61144.508,686,354-0.02-0.018,959,038,284.575,801.63
06/06/2023145.40031.150.80145.335,813,810-0.07-0.058,919,126,053.625,837.00
06/05/2023144.2499-1.84-1.26144.316,727,3000.060.049,209,181,285.635,790.71
06/02/2023146.0922-0.39-0.27146.146,762,8150.050.039,399,848,669.665,864.58
06/01/2023146.48582.371.64146.507,262,2160.010.019,337,281,004.975,880.64
05/31/2023144.1196-4.03-2.72144.3310,723,5270.210.159,280,127,603.115,785.52
05/30/2023148.14550.630.43148.0713,292,511-0.08-0.059,131,965,624.505,947.71
05/26/2023147.51377.014.99147.3612,974,611-0.15-0.109,122,524,178.355,922.10
05/25/2023140.502611.188.64140.4616,035,931-0.04-0.038,934,822,615.055,640.50
05/24/2023129.3263-1.93-1.47129.347,708,4440.010.018,230,565,824.395,191.50
05/23/2023131.2597-1.97-1.48131.274,852,9240.010.018,406,114,507.575,269.29
05/22/2023133.2338-0.07-0.06133.194,233,885-0.04-0.038,432,614,771.515,348.55
05/19/2023133.3082-0.74-0.55133.305,312,381-0.01-0.018,443,988,803.415,351.38
05/18/2023134.05064.563.52134.049,629,752-0.01-0.018,330,155,365.435,381.35
05/17/2023129.49433.412.71129.506,321,5970.010.008,001,696,436.015,198.31
05/16/2023126.0830-0.01-0.00126.095,126,2700.010.017,942,205,477.095,061.25
05/15/2023126.08883.182.59126.126,190,2630.030.027,690,391,211.125,061.44
05/12/2023122.9074-0.14-0.11122.903,364,479-0.01-0.017,441,042,746.974,933.52
05/11/2023123.0453-1.15-0.93123.045,337,763-0.01-0.007,473,999,776.424,939.17
05/10/2023124.19741.090.89124.145,474,631-0.06-0.057,444,622,618.514,985.39
05/09/2023123.1045-1.97-1.58123.144,949,3760.040.037,391,425,584.794,941.45
05/08/2023125.07910.650.52125.073,917,269-0.01-0.017,484,967,447.875,020.70
05/05/2023124.43272.642.16124.385,552,995-0.05-0.047,359,184,267.274,994.60
05/04/2023121.7971-0.40-0.33121.815,886,5280.010.017,118,049,030.634,889.23
05/03/2023122.1972-1.24-1.00122.228,216,4040.020.017,031,454,448.024,905.56
05/02/2023123.4376-1.13-0.91123.496,715,6540.050.047,090,486,576.654,955.32
05/01/2023124.57160.940.76124.575,199,9120.00-0.007,155,625,019.805,000.80
04/28/2023123.62972.031.67123.637,552,9720.00-0.007,126,248,502.284,962.94
04/27/2023121.60241.180.98121.596,800,786-0.01-0.017,058,033,837.954,881.42
04/26/2023120.42410.870.72120.437,694,7900.000.007,061,896,776.334,834.08
04/25/2023119.5587-3.95-3.19119.5910,434,9580.030.037,070,924,402.774,799.30
04/24/2023123.5041-0.67-0.54123.514,483,1060.000.007,353,665,214.934,957.62
04/21/2023124.1702-1.28-1.02124.175,201,7800.00-0.007,442,996,490.394,984.21
04/20/2023125.44620.140.11125.465,876,7900.010.017,469,299,704.655,035.38
04/19/2023125.3086-1.19-0.94125.325,011,8360.010.017,473,639,228.325,029.81
04/18/2023126.49750.560.45126.525,702,4200.020.017,595,148,823.465,077.48
04/17/2023125.9352-0.11-0.09125.955,294,0400.010.017,624,351,582.535,054.86
04/14/2023126.0480-0.10-0.08126.044,901,052-0.01-0.017,656,394,082.905,059.25
04/13/2023126.14841.000.80126.185,760,3500.030.027,649,876,473.355,063.23
04/12/2023125.1467-2.31-1.81125.177,747,3940.020.017,601,646,693.285,022.97
04/11/2023127.4579-0.64-0.50127.436,288,574-0.03-0.027,665,556,158.165,115.69
04/10/2023128.09941.921.52128.115,984,9540.010.017,550,419,123.955,141.40
04/06/2023126.1780-0.40-0.31126.207,439,4900.020.027,298,372,832.735,064.08
04/05/2023126.5742-2.28-1.77126.5810,065,1640.010.007,409,888,186.525,080.06
04/04/2023128.8520-2.06-1.57128.848,056,222-0.02-0.017,594,780,756.515,171.48
04/03/2023130.9100-0.75-0.57130.858,035,792-0.06-0.057,938,626,036.695,254.03
03/31/2023131.66120.970.74131.607,279,910-0.07-0.058,063,181,526.145,284.03
03/30/2023130.69101.871.45130.697,805,528-0.01-0.008,003,763,124.105,245.04
03/29/2023128.81863.913.13128.849,974,4020.020.027,695,862,565.265,169.88
03/28/2023124.9092-0.85-0.68124.957,770,4440.040.037,462,309,945.175,012.93
03/27/2023125.7589-1.50-1.18125.837,025,5100.070.057,676,557,278.585,046.98
03/24/2023127.2635-2.21-1.71127.3111,042,8740.050.047,832,036,479.155,107.23
03/23/2023129.47443.392.69129.3610,949,130-0.12-0.097,579,676,058.635,195.91
03/22/2023126.0858-0.75-0.59126.018,936,252-0.08-0.067,381,297,397.925,059.85
03/21/2023126.83780.430.34126.8211,117,492-0.02-0.017,755,100,868.645,089.99
03/20/2023126.40671.080.86126.426,519,3480.010.017,893,072,097.625,073.18
03/17/2023125.3307-0.44-0.35125.169,868,552-0.17-0.147,850,952,176.745,029.76
03/16/2023125.77154.844.00125.8014,742,8420.030.027,501,246,907.115,047.40
03/15/2023120.9352-1.50-1.22120.9612,582,5660.020.027,418,393,873.784,853.25
03/14/2023122.43383.643.07122.3411,313,784-0.10-0.087,400,131,165.344,913.33
03/13/2023118.7890-0.04-0.03118.789,828,758-0.01-0.017,215,467,603.344,767.28
03/10/2023118.8257-1.97-1.63118.8613,166,7900.030.037,241,462,536.984,768.61
03/09/2023120.7970-2.36-1.92120.828,217,5580.020.017,494,470,035.344,847.63
03/08/2023123.16143.142.61123.188,103,5320.010.017,604,215,263.174,942.42
03/07/2023120.0257-1.36-1.12120.046,615,9880.010.017,314,593,120.354,816.60
03/06/2023121.3829-1.11-0.91121.396,485,3440.010.017,409,441,149.144,871.02
03/03/2023122.49411.631.35122.485,383,858-0.01-0.017,563,013,190.114,915.44
03/02/2023120.86151.080.90120.846,528,242-0.02-0.027,401,781,957.964,849.91
03/01/2023119.78300.070.06119.784,715,6360.00-0.007,299,799,472.124,806.61
02/28/2023119.71290.090.07119.704,768,918-0.01-0.017,199,755,081.904,804.16
02/27/2023119.62340.490.41119.645,850,7840.020.017,290,073,000.524,800.52
02/24/2023119.1375-2.11-1.74119.116,208,074-0.03-0.037,367,683,933.254,781.01
02/23/2023121.25204.103.50121.2711,713,6220.020.017,498,449,244.784,866.05
02/22/2023117.1471-0.58-0.49117.126,979,716-0.03-0.027,080,592,764.034,701.43
02/21/2023117.7297-3.65-3.00117.707,692,920-0.03-0.037,104,028,955.954,724.88
02/17/2023121.3748-1.70-1.38121.397,571,9780.010.017,469,633,448.104,870.82
02/16/2023123.0701-3.42-2.70123.075,412,562-0.01-0.007,660,116,436.234,938.95
02/15/2023126.48840.010.01126.507,118,0500.010.017,860,223,919.875,075.94
02/14/2023126.47782.672.16126.519,430,6580.030.027,821,626,852.295,075.47
02/13/2023123.80501.771.45123.844,027,7520.040.037,656,332,782.954,968.28
02/10/2023122.0326-2.04-1.65122.017,518,062-0.03-0.027,595,538,879.144,897.09
02/09/2023124.07430.510.41124.098,764,3520.020.017,735,023,598.074,979.22
02/08/2023123.5686-2.52-2.00123.607,844,4500.030.037,789,997,971.514,958.87
02/07/2023126.08863.693.02126.0710,306,546-0.02-0.017,835,383,298.155,060.01
02/06/2023122.3965-2.08-1.67122.407,810,6440.00-0.007,483,550,894.134,911.70
02/03/2023124.4758-2.31-1.82124.477,488,970-0.01-0.017,598,238,655.874,995.89
02/02/2023126.78812.682.16126.7912,953,0600.000.007,840,813,247.915,088.64
02/01/2023124.10595.554.68124.1415,509,5320.030.037,439,141,052.994,980.94
01/31/2023118.55851.801.54118.555,484,094-0.01-0.017,071,049,225.104,758.25
01/30/2023116.7621-2.87-2.40116.788,048,1260.010.017,080,673,418.834,686.11
01/27/2023119.6342-0.82-0.68119.647,253,2700.010.007,362,515,112.154,801.70
01/26/2023120.45612.151.82120.437,188,008-0.03-0.027,473,323,591.354,834.64
01/25/2023118.30270.090.07118.316,838,3540.010.017,304,230,721.824,748.18
01/24/2023118.2148-0.84-0.71118.197,319,902-0.02-0.027,275,162,067.124,744.61
01/23/2023119.05505.394.74119.0412,786,022-0.02-0.027,195,905,190.654,778.28
01/20/2023113.66853.573.24113.685,706,8640.010.016,893,071,389.274,562.01
01/19/2023110.1004-2.78-2.46110.109,282,074-0.01-0.006,874,875,996.514,418.79
01/18/2023112.8784-0.60-0.53112.869,371,132-0.02-0.027,149,931,843.004,530.22
01/17/2023113.48320.640.57113.575,058,6060.080.077,188,236,010.094,554.44
01/13/2023112.83920.410.37112.904,263,2000.060.057,102,309,769.654,528.42
01/12/2023112.42691.611.45112.497,704,1380.060.066,997,659,811.434,511.84
01/11/2023110.81831.311.20110.835,736,2580.010.016,919,703,642.294,447.25
01/10/2023109.50731.351.25109.555,461,9600.040.036,936,397,360.444,394.60
01/09/2023108.16042.282.15108.1411,414,026-0.02-0.026,861,897,089.244,340.51
01/06/2023105.88174.494.43105.847,004,670-0.05-0.046,674,981,682.854,248.93
01/05/2023101.3933-1.84-1.78101.405,935,6940.010.016,321,045,159.064,068.78
01/04/2023103.23572.622.61103.2510,036,1800.010.016,291,378,153.084,142.73
01/03/2023100.6112-0.93-0.92100.694,472,1120.080.086,121,371,932.724,037.38
12/30/2022101.5440-0.36-0.35101.474,409,152-0.07-0.076,269,517,773.924,074.71
12/29/2022101.90133.273.32101.878,301,966-0.03-0.036,148,917,502.144,089.09
12/28/202298.6304-1.31-1.3198.655,063,3500.020.026,079,764,015.553,957.86
12/27/202299.9393-1.81-1.7899.924,634,190-0.02-0.026,210,416,790.374,010.33
12/23/2022101.74540.011.19101.743,875,828-0.01-0.016,393,871,967.584,082.64
12/22/2022101.7331-4.42-4.17101.759,546,5120.020.026,555,868,646.784,082.10
12/21/2022106.15742.402.32106.155,675,188-0.01-0.016,649,897,146.714,259.57
12/20/2022103.7527-0.60-0.57103.834,508,3540.080.076,468,134,752.984,163.05
12/19/2022104.3513-2.40-2.25104.347,224,388-0.01-0.016,171,531,018.484,187.03
12/16/2022106.7493-0.84-0.78106.798,274,2980.040.046,558,877,449.354,235.36
12/15/2022107.5891-4.37-3.91107.638,833,3980.040.036,653,512,931.394,268.69
12/14/2022111.9613-1.83-1.61111.897,515,320-0.08-0.076,957,483,871.504,442.40
12/13/2022113.79081.741.55113.859,469,2580.050.057,128,071,209.794,515.03
12/12/2022112.05532.041.85111.986,827,422-0.08-0.076,862,474,137.634,446.28
12/09/2022110.0197-0.94-0.85110.024,937,7400.000.006,858,836,332.184,365.33
12/08/2022110.95982.812.60110.917,259,032-0.05-0.046,617,851,406.934,402.62
12/07/2022108.1507-0.06-0.06108.165,651,0460.000.006,450,311,251.654,291.04
12/06/2022108.2147-2.43-2.20108.186,088,080-0.03-0.036,540,700,281.484,293.54
12/05/2022110.6496-1.35-1.21110.617,067,856-0.04-0.046,831,713,417.304,390.18
12/02/2022112.0019-1.44-1.27111.948,203,956-0.06-0.067,094,410,327.854,443.74
12/01/2022113.4394-0.40-0.35113.508,751,5340.060.057,480,404,759.934,501.06
11/30/2022113.84076.235.79113.8712,680,3460.020.027,256,417,700.074,516.95
11/29/2022107.6123-0.36-0.33107.724,907,3780.110.106,837,884,403.314,270.04
11/28/2022107.9705-2.67-2.41108.027,853,2080.040.046,990,210,961.504,284.22
11/25/2022110.6368-1.38-1.23110.632,207,350-0.01-0.017,218,151,993.494,389.92
11/23/2022112.01381.090.98111.945,778,876-0.07-0.077,408,804,431.464,444.50
11/22/2022110.92533.212.98110.988,283,0840.050.047,259,160,694.104,401.42
11/21/2022107.7201-1.94-1.77107.845,069,9420.120.116,974,003,547.454,274.17
11/18/2022109.66020.160.15109.768,024,5040.100.096,989,947,481.104,351.35
11/17/2022109.49540.890.82109.569,017,8140.060.066,727,604,894.884,344.77
11/16/2022108.6036-4.26-3.78108.7410,693,6380.140.136,911,736,133.814,309.34
11/15/2022112.86753.523.22112.8011,446,004-0.07-0.067,002,511,850.494,478.48
11/14/2022109.3506-1.03-0.94109.3612,243,0280.000.006,893,669,558.904,338.89
11/11/2022110.38393.403.18110.4012,645,0460.020.017,080,233,229.284,379.97
11/10/2022106.984010.1110.44106.9017,076,348-0.09-0.086,733,774,870.254,245.03
11/09/202296.8747-2.86-2.8696.998,638,2160.110.116,349,348,322.473,843.90
11/08/202299.73082.152.2099.7012,142,714-0.04-0.046,716,056,340.493,957.18
11/07/202297.58441.942.0397.5910,208,5380.010.016,493,450,693.393,871.98
11/04/202295.64154.164.5595.708,470,0880.060.066,316,341,557.443,794.67
11/03/202291.4835-1.02-1.1091.4511,455,178-0.03-0.045,877,070,120.193,630.16
11/02/202292.5045-2.78-2.9292.5411,873,1060.030.036,201,673,889.853,670.67
11/01/202295.28210.640.6895.274,645,868-0.02-0.026,397,417,656.203,780.94
10/31/202294.6399-1.77-1.8494.615,974,664-0.03-0.036,382,688,672.593,755.40
10/28/202296.41363.593.8696.399,213,806-0.02-0.026,454,108,334.363,825.73
10/27/202292.8280-1.15-1.2292.8510,173,0660.020.026,260,497,128.963,683.77
10/26/202293.9760-1.02-1.0894.029,884,1860.040.055,905,627,219.223,729.31
10/25/202294.99991.571.6894.9513,472,636-0.05-0.056,188,474,477.643,769.92
10/24/202293.43230.270.2993.479,827,6940.040.046,254,531,293.433,707.65
10/21/202293.16473.093.4393.1812,883,0700.010.016,180,719,905.703,696.92
10/20/202290.07410.730.8190.0710,872,1440.00-0.005,984,693,104.483,574.20
10/19/202289.34690.630.7189.368,534,7300.010.016,025,721,407.433,545.29
10/18/202288.71840.160.1888.659,792,860-0.07-0.086,098,666,096.963,520.31
10/17/202288.55872.022.3488.638,257,2080.070.076,069,980,953.563,513.94
10/14/202286.5376-3.95-4.3686.589,979,3600.040.045,888,179,926.963,433.60
10/13/202290.48552.833.2390.4321,400,986-0.06-0.065,948,689,397.863,590.30
10/12/202287.6582-0.59-0.6787.757,604,2700.090.105,675,155,901.463,478.02
10/11/202288.2459-2.81-3.0988.2816,049,0360.030.035,448,468,537.273,501.32
10/10/202291.0566-3.28-3.4891.1513,118,8600.090.105,403,469,846.843,612.87
10/07/202294.3351-5.96-5.9594.3012,249,002-0.04-0.045,654,624,152.833,742.87
10/06/2022100.2987-0.60-0.59100.288,567,572-0.02-0.026,082,299,335.323,979.71
10/05/2022100.89380.900.90100.976,724,5480.080.086,310,087,482.284,003.35
10/04/202299.99524.094.2699.9810,870,650-0.02-0.026,283,888,094.823,967.64
10/03/202295.90543.343.6195.888,534,024-0.03-0.035,835,061,071.453,805.25
09/30/202292.5613-1.45-1.5492.566,778,9200.00-0.005,631,599,990.103,672.39
09/29/202294.0086-3.02-3.1193.9510,489,012-0.06-0.066,058,090,713.393,729.81
09/28/202297.02871.151.2097.019,940,484-0.02-0.026,301,225,859.953,849.70
09/27/202295.87890.940.9995.798,242,778-0.09-0.106,130,674,532.673,804.02
09/26/202294.9386-1.30-1.3595.075,981,0740.130.136,013,587,098.863,766.65
09/23/202296.2404-1.43-1.4796.198,726,080-0.06-0.066,115,293,532.533,818.22
09/22/202297.6730-2.68-2.6797.5811,623,390-0.09-0.106,147,718,968.363,875.05
09/21/2022100.3539-0.95-0.94100.3611,146,7840.010.016,155,898,813.503,981.44
09/20/2022101.3028-1.30-1.27101.215,461,590-0.10-0.106,183,712,919.164,019.57
09/19/2022102.60300.630.62102.636,697,9240.020.026,191,257,137.154,071.13
09/16/2022101.96930.390.38101.968,689,220-0.01-0.016,173,410,055.594,045.64
09/15/2022101.5826-1.77-1.71101.509,903,968-0.08-0.086,150,003,714.244,030.25
09/14/2022103.35051.121.10103.3410,437,238-0.01-0.016,112,342,763.214,100.43
09/13/2022102.2309-6.54-6.01102.239,609,7460.00-0.006,025,682,927.194,055.95
09/12/2022108.77230.400.37108.707,184,326-0.07-0.076,650,543,369.374,315.74
09/09/2022108.37122.462.32108.438,126,9100.060.056,626,016,225.704,299.69
09/08/2022105.91541.531.47105.817,830,240-0.11-0.106,581,780,970.654,202.20
09/07/2022104.38491.551.50104.397,927,1300.010.006,497,109,946.234,141.43
09/06/2022102.8393-1.08-1.04102.757,471,894-0.09-0.096,370,059,977.264,080.08
09/02/2022103.9200-1.04-0.99103.916,883,856-0.01-0.016,426,608,255.224,122.81
09/01/2022104.9639-2.21-2.06104.9413,794,600-0.02-0.026,375,704,980.244,164.19
08/31/2022107.1759-0.91-0.84107.297,738,0820.110.106,542,216,918.504,251.93
08/30/2022108.0886-1.19-1.09108.028,712,024-0.07-0.066,673,592,389.894,288.49
08/29/2022109.2809-2.09-1.88109.279,061,144-0.01-0.016,452,149,988.764,335.77
08/26/2022111.3700-6.49-5.51111.349,137,130-0.04-0.036,764,822,595.004,418.82
08/25/2022117.85953.813.34117.895,453,8220.030.037,229,720,337.234,676.19
08/24/2022114.0516-0.00-0.00114.064,489,7120.010.017,087,381,469.984,525.10
08/23/2022114.05560.670.59114.144,516,5200.080.076,962,164,702.074,525.48
08/22/2022113.3820-4.12-3.51113.406,987,1740.020.026,921,046,570.834,498.72
08/19/2022117.5066-3.40-2.81117.506,850,858-0.01-0.017,302,081,049.634,662.18
08/18/2022120.90991.781.49120.905,241,266-0.01-0.017,441,024,194.184,797.11
08/17/2022119.1336-2.75-2.26119.246,649,6240.100.097,331,702,118.494,726.80
08/16/2022121.8829-1.34-1.09121.854,300,496-0.03-0.037,561,840,424.754,835.78
08/15/2022123.22340.550.45123.244,504,6660.020.017,681,977,524.284,888.90
08/12/2022122.67343.442.89122.695,823,7140.010.017,316,470,059.784,866.94
08/11/2022119.2329-0.12-0.10119.328,788,5680.080.077,003,961,432.774,730.68
08/10/2022119.34794.654.05119.348,433,608-0.01-0.016,915,242,984.274,735.20
08/09/2022114.6994-5.02-4.19114.7013,724,6160.00-0.006,817,949,926.994,550.83
08/08/2022119.7198-2.10-1.73119.718,425,768-0.01-0.017,068,482,921.444,749.86
08/05/2022121.8226-0.88-0.72121.815,279,044-0.01-0.017,241,365,054.444,833.09
08/04/2022122.70271.281.06122.655,657,736-0.06-0.057,342,760,000.244,867.95
08/03/2022121.42002.862.41121.417,421,446-0.01-0.017,217,432,021.214,817.66
08/02/2022118.5621-0.29-0.24118.586,813,4020.010.017,071,266,707.444,704.13
08/01/2022118.85120.240.20118.826,569,160-0.03-0.037,314,322,637.654,715.57
07/29/2022118.61471.040.89118.586,413,082-0.03-0.037,418,382,671.764,706.13
07/28/2022117.57041.451.24117.606,412,7440.030.037,364,831,029.454,665.03
07/27/2022116.12495.114.61116.189,974,0540.060.057,100,093,789.534,607.60
07/26/2022111.0125-1.78-1.58110.994,255,756-0.03-0.026,732,008,210.194,404.62
07/25/2022112.7898-0.61-0.54112.696,001,556-0.10-0.096,614,202,365.264,475.12
07/22/2022113.3975-2.62-2.26113.3911,199,930-0.01-0.016,933,337,752.704,499.12
07/21/2022116.02171.951.71116.018,341,828-0.01-0.017,186,599,889.414,603.25
07/20/2022114.07122.602.33114.1010,178,9300.020.027,122,819,702.584,525.78
07/19/2022111.46904.844.54111.478,937,2240.000.006,848,866,482.834,422.44
07/18/2022106.6311-0.76-0.71106.608,422,604-0.03-0.036,562,277,356.824,230.35
07/15/2022107.39592.652.53107.407,734,6840.00-0.006,566,386,754.884,260.58
07/14/2022104.74472.102.05104.756,800,1080.010.016,383,339,795.044,155.30
07/13/2022102.64010.850.84102.597,035,614-0.06-0.056,152,437,220.364,071.71
07/12/2022101.7864-0.05-0.05101.785,470,382-0.01-0.016,060,554,423.934,037.79
07/11/2022101.8332-2.52-2.42101.825,456,264-0.01-0.016,053,158,886.014,039.61
07/08/2022104.35500.560.54104.325,468,224-0.04-0.036,203,056,809.884,139.57
07/07/2022103.79464.574.60103.769,008,754-0.03-0.036,159,368,719.904,117.39
07/06/202299.22610.710.7299.186,653,078-0.05-0.055,898,185,442.803,936.06
07/05/202298.51960.520.5398.5114,541,996-0.01-0.016,082,787,485.983,907.98
07/01/202297.9987-3.85-3.7898.0012,924,8900.00-0.005,991,825,061.933,887.15
06/30/2022101.8466-1.29-1.25101.879,760,7400.020.026,278,015,147.574,039.85
06/29/2022103.1389-1.90-1.81103.167,705,8540.020.026,244,224,279.944,091.11
06/28/2022105.0382-2.67-2.48105.018,937,012-0.03-0.036,516,765,822.294,166.49
06/27/2022107.7112-0.36-0.33107.725,420,8200.010.016,639,521,749.074,272.55
06/24/2022108.06654.264.11108.0812,661,5300.010.016,715,453,159.034,286.53
06/23/2022103.8017-0.51-0.49103.718,492,428-0.09-0.096,574,995,368.614,117.21
06/22/2022104.3136-1.35-1.28104.257,192,282-0.06-0.066,847,336,752.794,137.49
06/21/2022105.66722.892.81105.749,970,8440.070.076,788,257,319.044,191.18
06/17/2022102.77410.650.64102.8314,235,4680.050.056,407,131,486.104,076.53
06/16/2022102.1204-6.39-5.89101.9916,864,658-0.13-0.136,591,040,214.804,050.55
06/15/2022108.51242.101.97108.4210,989,678-0.10-0.096,949,339,029.794,304.17
06/14/2022106.41500.790.75106.479,093,7560.050.056,825,657,232.734,220.95
06/13/2022105.6224-6.18-5.53105.6913,310,1580.070.066,827,629,147.154,189.67
06/10/2022111.8071-4.32-3.72111.9111,142,6880.100.097,227,417,328.344,434.80
06/09/2022116.1264-3.27-2.74116.219,875,9880.080.077,483,401,701.024,606.04
06/08/2022119.3950-2.57-2.11119.398,182,984-0.01-0.017,741,796,388.024,735.61
06/07/2022121.96551.110.92121.935,771,916-0.04-0.037,920,665,659.804,837.52
06/06/2022120.8506-0.02-0.02120.968,430,3000.110.097,860,350,660.364,793.26
06/03/2022120.8736-3.66-2.94120.867,799,814-0.01-0.018,043,155,498.714,794.04
06/02/2022124.53564.253.54124.538,730,120-0.01-0.008,224,562,342.894,939.21
06/01/2022120.2810-1.84-1.51120.289,778,2460.00-0.008,328,479,824.684,770.44
05/31/2022122.1248-0.67-0.55122.2910,121,9080.170.148,407,297,070.304,843.88
05/27/2022122.79594.683.96122.809,286,2800.000.008,465,778,188.484,870.30
05/26/2022118.11323.923.44118.128,706,6780.000.008,072,074,418.594,684.59
05/25/2022114.19032.231.99114.3010,969,5700.100.097,724,045,127.104,528.76
05/24/2022111.9643-2.93-2.55111.9712,750,6000.000.007,450,312,538.744,440.45
05/23/2022114.89040.850.75115.008,603,3140.110.107,564,601,823.914,556.63
05/20/2022114.0392-0.00-0.00114.0918,005,1920.050.047,725,231,086.114,522.82
05/19/2022114.04280.200.17114.0313,704,846-0.01-0.017,759,687,973.314,522.92
05/18/2022113.8437-5.91-4.94114.0010,769,1980.160.147,882,752,337.734,515.14
05/17/2022119.75815.504.81119.7210,552,642-0.04-0.038,256,348,788.924,749.92
05/16/2022114.2602-1.91-1.64114.2610,145,428-0.01-0.008,071,555,248.954,531.58
05/13/2022116.16765.755.21116.1313,527,136-0.04-0.038,113,360,388.114,607.18
05/12/2022110.41280.590.54110.3515,968,058-0.07-0.067,755,602,534.144,378.83
05/11/2022109.8249-3.36-2.97109.8318,180,3420.000.007,813,145,490.984,355.45
05/10/2022113.18852.742.48113.3019,595,4400.110.108,029,805,100.014,488.94
05/09/2022110.4509-5.97-5.13110.4518,249,690-0.01-0.017,769,325,426.134,380.21
05/06/2022116.4209-1.01-0.86116.3419,805,792-0.09-0.078,002,989,184.884,617.08
05/05/2022117.4324-6.03-4.88117.5415,561,9880.110.098,142,979,861.284,657.60
05/04/2022123.46334.313.62123.3320,894,286-0.13-0.118,758,717,228.514,897.50
05/03/2022119.14970.850.72119.2410,620,7980.090.088,559,937,495.284,726.30
05/02/2022118.29663.453.01118.2716,392,902-0.03-0.028,474,991,498.534,692.41
04/29/2022114.8438-5.25-4.37114.9314,481,7380.080.078,434,343,094.654,555.36
04/28/2022120.09436.335.56120.2519,087,9820.160.138,711,863,063.914,763.53
04/27/2022113.7681-0.59-0.51113.7614,735,034-0.01-0.018,252,952,199.274,512.56
04/26/2022114.3544-4.94-4.14114.3118,279,906-0.05-0.048,398,398,587.364,535.77
04/25/2022119.29571.951.67119.4019,079,5440.100.088,057,453,455.444,731.72
04/22/2022117.3407-2.76-2.30117.3714,249,9180.020.027,878,476,459.624,654.04
04/21/2022120.1009-3.30-2.67120.1218,006,3900.020.028,267,968,672.874,763.48
04/20/2022123.3996-0.33-0.26123.5113,033,7000.110.098,754,197,164.774,894.28
04/19/2022123.72652.572.12123.7313,224,7860.000.008,740,268,967.194,907.20
04/18/2022121.15842.031.71121.1514,241,566-0.01-0.018,352,888,064.174,805.29
04/14/2022119.1262-3.69-3.01119.1115,277,448-0.02-0.018,367,644,411.764,724.50
04/13/2022122.81732.752.29122.8516,464,6660.030.038,246,186,243.274,870.87
04/12/2022120.0710-0.50-0.41120.0021,095,154-0.07-0.067,725,592,496.814,761.88
04/11/2022120.5672-2.78-2.25120.6515,625,8260.080.077,480,214,258.254,781.52
04/08/2022123.3468-3.07-2.43123.4313,649,4420.080.067,763,676,658.984,891.58
04/07/2022126.42000.080.06126.4315,141,9520.010.017,944,470,150.515,013.52
04/06/2022126.3441-2.67-2.07126.4122,532,9440.070.057,699,643,376.705,010.52
04/05/2022129.0178-5.84-4.33129.0822,216,3880.060.058,339,949,634.245,116.52
04/04/2022134.86152.221.68134.9011,602,7540.040.038,367,058,547.325,348.25
04/01/2022132.6388-2.09-1.55132.7115,469,9940.070.058,202,631,723.135,259.94
03/31/2022134.7249-2.78-2.02134.9015,525,6440.170.138,439,419,353.205,342.63
03/30/2022137.5075-4.36-3.07137.6914,410,7960.180.138,833,737,550.045,452.95
03/29/2022141.86453.152.27141.8014,344,008-0.06-0.058,971,775,251.835,625.76
03/28/2022138.71451.100.80138.6713,221,834-0.05-0.049,091,609,634.515,500.76
03/25/2022137.6172-0.64-0.46137.6711,022,4700.050.039,239,876,597.035,457.08
03/24/2022138.25696.454.89138.2416,903,714-0.02-0.018,992,488,533.315,482.40
03/23/2022131.8080-3.45-2.55131.8315,409,7140.020.018,625,763,708.155,226.57
03/22/2022135.26010.920.69135.2111,644,210-0.06-0.048,689,359,106.595,363.44
03/21/2022134.3396-0.28-0.21134.2813,894,574-0.06-0.048,643,659,564.785,326.88
03/18/2022134.62332.902.20134.6016,139,062-0.03-0.028,783,073,648.935,338.37
03/17/2022131.71960.810.62131.7513,426,1960.030.028,699,006,090.395,223.03
03/16/2022130.91016.485.21130.9323,145,9200.020.028,553,913,667.155,190.84
03/15/2022124.42875.084.26124.3520,832,274-0.08-0.077,769,559,955.164,933.48
03/14/2022119.3492-3.61-2.94119.3523,308,9340.00-0.007,786,567,335.274,732.01
03/11/2022122.9627-2.74-2.18122.9014,762,746-0.07-0.068,046,908,713.144,875.27
03/10/2022125.7023-2.77-2.16125.7214,996,2960.020.018,540,450,415.234,983.93
03/09/2022128.47555.314.31128.5013,343,5420.020.028,870,192,110.725,093.91
03/08/2022123.16611.891.56123.1525,813,392-0.02-0.017,924,736,883.784,883.20
03/07/2022121.2734-6.43-5.04121.3217,726,2320.050.047,815,086,436.194,808.06
03/04/2022127.7068-3.44-2.62127.6816,157,610-0.03-0.028,076,419,648.585,063.19
03/03/2022131.1438-2.87-2.14131.2116,507,6720.060.058,529,840,007.665,199.51
03/02/2022134.01534.243.27134.1016,569,9760.080.068,555,787,237.275,313.39
03/01/2022129.7758-4.34-3.24129.8516,569,3140.070.058,557,657,701.525,145.49
02/28/2022134.1161-1.10-0.81134.0817,839,682-0.04-0.038,964,574,395.575,317.62
02/25/2022135.21751.961.47135.2417,729,2140.020.028,997,628,616.315,361.17
02/24/2022133.25664.393.41133.3821,470,6500.120.098,760,539,284.865,283.33
02/23/2022128.8669-2.85-2.17128.9615,230,6360.090.078,343,082,266.365,109.47
02/22/2022131.7204-0.96-0.72131.7217,872,182-0.01-0.008,330,245,377.445,222.61
02/18/2022132.6779-1.39-1.04132.6317,232,612-0.05-0.048,311,189,988.955,260.51
02/17/2022134.0709-5.53-3.96134.1215,806,6520.040.038,693,406,069.705,315.97
02/16/2022139.6011-0.12-0.09139.7210,004,9360.110.089,163,679,869.855,535.26
02/15/2022139.72327.055.31139.7412,811,5400.020.019,101,830,050.605,540.04
02/14/2022132.6774-0.05-0.04132.5415,569,898-0.14-0.118,324,425,846.245,260.57
02/11/2022132.7304-7.06-5.05132.6323,363,040-0.11-0.088,327,753,837.215,262.65
02/10/2022139.7908-4.32-3.00139.8116,614,5840.020.018,728,797,850.155,542.77
02/09/2022144.11444.813.45144.1320,282,8240.010.018,119,674,987.085,714.18
02/08/2022139.30413.002.20139.2810,123,440-0.03-0.027,723,281,310.815,523.36
02/07/2022136.30840.090.07136.4810,319,3980.170.137,379,994,413.955,404.38
02/04/2022136.21700.830.61136.279,870,8060.050.047,347,799,271.515,400.60
02/03/2022135.3860-6.42-4.52135.5316,671,7660.140.117,424,819,882.325,368.32
02/02/2022141.80133.232.33141.8211,800,1820.020.017,932,631,659.845,622.86
02/01/2022138.57440.870.63138.2911,640,146-0.28-0.218,015,400,286.235,494.74
01/31/2022137.70796.825.21137.7014,458,002-0.01-0.017,827,573,801.985,460.31
01/28/2022130.89072.632.05130.8521,896,884-0.05-0.037,191,379,896.095,189.62
01/27/2022128.2568-5.84-4.36128.3522,057,0820.090.077,251,876,972.235,085.59
01/26/2022134.10122.001.51134.0720,483,202-0.03-0.027,635,975,600.005,317.42
01/25/2022132.1019-5.43-3.95132.1716,927,8200.060.057,852,384,539.245,238.04
01/24/2022137.52851.611.19137.6225,133,5520.090.067,556,071,802.105,453.28
01/21/2022135.9160-2.34-1.69135.8826,515,522-0.04-0.037,549,027,447.805,389.15
01/20/2022138.2582-4.22-2.96138.1816,696,658-0.08-0.067,803,552,305.435,482.02
01/19/2022142.4772-4.14-2.82142.5417,527,9660.060.047,842,210,740.885,649.36
01/18/2022146.6177-7.00-4.55146.5912,495,616-0.03-0.027,996,805,638.275,813.58
01/14/2022153.61313.382.25153.4611,724,194-0.16-0.108,332,261,233.706,090.89
01/13/2022150.2295-2.64-1.73150.2716,953,6060.040.038,133,705,237.195,956.58
01/12/2022152.86921.270.83152.9311,783,2620.060.048,261,336,674.086,061.26
01/11/2022151.60392.881.94151.649,937,7180.030.028,253,599,153.516,011.00
01/10/2022148.72210.250.17148.6414,784,366-0.09-0.067,799,264,420.105,896.61
01/07/2022148.4677-4.60-3.01148.4513,853,512-0.02-0.028,023,475,265.345,886.35
01/06/2022153.07001.480.98153.1013,101,0560.030.027,797,673,151.866,068.89
01/05/2022151.5898-5.35-3.41151.6016,283,5760.010.007,388,772,734.436,010.15
01/04/2022156.9440-0.84-0.53156.9811,396,5920.040.027,555,576,074.176,222.53
01/03/2022157.78643.382.19157.807,152,1660.010.017,391,012,474.066,255.90
12/31/2021154.4074-0.43-0.28154.402,927,806-0.01-0.017,124,646,294.896,121.65
12/30/2021154.8369-1.86-1.18154.925,904,5820.080.057,283,817,497.046,138.73
12/29/2021156.69370.150.10156.706,252,0080.000.007,277,148,836.056,212.34
12/28/2021156.5448-1.75-1.10156.725,074,1440.180.117,395,470,825.006,206.37
12/27/2021158.29154.143.19158.286,436,282-0.01-0.017,477,989,314.686,275.62
12/23/2021154.15621.340.88154.134,795,524-0.03-0.027,313,461,091.046,111.31
12/22/2021152.81431.801.19152.825,102,8660.000.007,372,046,047.616,058.01
12/21/2021151.01935.253.60151.029,048,4200.000.007,255,247,975.735,986.73
12/20/2021145.7740-1.91-1.29145.7611,094,818-0.02-0.017,134,451,235.095,779.20
12/17/2021147.6805-0.64-0.43147.6511,183,452-0.04-0.027,641,265,993.965,823.25
12/16/2021148.3244-6.70-4.32148.3414,406,5580.020.017,704,249,429.815,848.61
12/15/2021155.02406.184.15155.0810,833,3860.060.047,618,171,214.296,112.90
12/14/2021148.8443-0.81-0.54148.928,474,8060.080.057,329,373,584.045,869.12
12/13/2021149.6541-4.21-2.74149.797,483,4960.130.097,264,489,304.085,901.18
12/10/2021153.86511.100.72153.786,980,356-0.09-0.067,422,741,421.076,067.06
12/09/2021152.7613-3.79-2.42152.816,488,6860.040.037,400,043,357.146,023.48
12/08/2021156.5550-0.83-0.53156.607,146,2120.040.037,583,815,478.266,173.02
12/07/2021157.38987.284.85157.2811,286,018-0.11-0.077,687,214,490.306,205.88
12/06/2021150.1098-0.44-0.29150.0010,198,818-0.11-0.077,301,621,460.645,918.75
12/03/2021150.5500-1.61-1.06150.5813,547,3380.030.027,307,976,902.135,935.93
12/02/2021152.15640.250.16152.3112,526,6940.150.107,446,819,188.285,999.23
12/01/2021151.9107-0.64-0.42151.9114,222,7620.00-0.007,465,176,025.465,989.78
11/30/2021152.5516-3.15-2.02152.4513,928,376-0.10-0.077,298,356,112.476,015.41
11/29/2021155.70446.054.04155.719,030,8720.010.007,184,493,942.506,139.64
11/26/2021149.6572-4.53-2.94149.706,732,6800.040.036,845,601,573.275,901.08
11/24/2021154.18791.531.00154.177,164,962-0.02-0.017,083,682,494.396,079.57
11/23/2021152.6615-1.08-0.70152.6310,521,390-0.03-0.026,891,428,106.506,019.47
11/22/2021153.7386-2.32-1.49153.7510,939,7680.010.006,832,433,289.406,061.89
11/19/2021156.06310.930.60156.106,666,0280.040.027,029,373,502.516,153.42
11/18/2021155.13003.752.47155.127,602,224-0.01-0.016,971,832,447.646,116.58
11/17/2021151.3839-0.91-0.60151.405,815,6180.010.016,924,581,304.475,968.95
11/16/2021152.29032.011.34152.304,865,6360.010.016,966,041,429.546,004.62
11/15/2021150.2791-0.27-0.18150.355,636,3480.070.056,904,102,225.325,925.29
11/12/2021150.54881.460.98150.555,270,7400.000.006,826,162,587.445,935.75
11/11/2021149.08652.691.84149.045,636,688-0.05-0.036,789,677,188.505,878.18
11/10/2021146.3990-4.77-3.15146.4010,604,3720.000.006,652,645,784.685,772.19
11/09/2021151.16720.220.14151.1711,540,8720.000.006,929,786,572.825,960.08
11/08/2021150.95082.671.80150.978,626,5640.020.017,055,721,605.895,951.33
11/05/2021148.27991.060.72148.309,547,3280.020.017,064,334,261.045,846.04
11/04/2021147.22125.914.18147.1515,121,774-0.07-0.057,087,506,531.745,804.26
11/03/2021141.31551.390.99141.306,093,674-0.02-0.016,845,589,184.585,571.54
11/02/2021139.92441.491.07139.924,611,068-0.01-0.016,848,160,600.935,516.57
11/01/2021138.43651.631.19138.394,430,442-0.05-0.036,816,872,667.815,457.78
10/29/2021136.80670.370.27136.824,402,7240.010.016,777,661,953.565,393.41
10/28/2021136.43792.621.96136.435,985,442-0.01-0.016,636,594,025.425,379.18
10/27/2021133.8192-1.20-0.89133.887,880,6700.060.056,388,778,138.775,275.79
10/26/2021135.01540.770.57135.024,943,5660.000.006,486,393,363.165,322.95
10/25/2021134.24810.690.52134.263,738,5340.010.016,248,158,734.745,292.62
10/22/2021133.5583-1.20-0.89133.585,937,5220.020.026,242,763,211.335,265.25
10/21/2021134.76091.621.22134.773,888,1640.010.016,204,644,717.825,312.66
10/20/2021133.1412-0.69-0.51133.254,452,9100.110.086,143,382,396.665,248.69
10/19/2021133.82881.521.15133.844,623,8640.010.016,161,728,577.065,275.77
10/18/2021132.31221.020.78132.334,042,0520.010.016,210,982,728.745,215.87
10/15/2021131.29411.070.82131.295,307,1060.00-0.006,202,579,953.505,175.55
10/14/2021130.22433.823.02130.207,072,628-0.02-0.026,152,039,479.455,133.28
10/13/2021126.40241.060.85126.415,694,3160.000.005,870,362,277.624,982.41
10/12/2021125.3385-1.27-1.01125.348,049,4020.00-0.005,933,757,817.704,940.38
10/11/2021126.6112-0.75-0.59126.624,422,0400.000.005,854,741,311.914,990.56
10/08/2021127.3653-1.24-0.96127.384,998,0140.010.015,940,557,249.615,020.15
10/07/2021128.60471.541.21128.634,938,8660.020.026,036,947,073.645,069.01
10/06/2021127.06140.400.32127.057,434,230-0.02-0.015,951,793,139.055,008.10
10/05/2021126.65831.871.50126.666,781,7900.000.005,958,244,245.164,992.14
10/04/2021124.7873-3.42-2.67124.919,553,7060.120.095,795,356,320.194,918.26
10/01/2021128.20610.080.06128.257,362,1940.040.035,941,312,501.715,053.03
09/30/2021128.1262-0.04-0.03128.146,558,0840.010.015,911,984,228.875,049.83
09/29/2021128.1679-1.93-1.48128.289,579,5920.110.095,901,088,450.225,051.53
09/28/2021130.0984-5.58-4.12130.2511,209,1580.150.115,963,956,481.465,127.66
09/27/2021135.6829-0.52-0.38135.714,055,9720.030.026,165,685,359.085,347.98
09/24/2021136.2047-0.35-0.25136.202,781,452-0.01-0.016,189,395,124.255,368.60
09/23/2021136.55071.731.28136.574,483,7440.010.016,205,119,822.115,382.20
09/22/2021134.82462.371.79134.874,946,7760.050.036,153,645,363.425,314.04
09/21/2021132.45360.420.32132.484,616,2840.030.026,071,920,951.265,220.44
09/20/2021132.0366-3.43-2.53132.207,803,5720.160.125,815,137,668.365,204.46
09/17/2021135.4697-2.44-1.77135.507,482,1800.030.026,020,525,039.525,339.48
09/16/2021137.91440.200.15137.935,163,6500.020.016,142,966,414.905,435.49
09/15/2021137.71120.460.33137.734,266,5920.020.016,078,829,753.915,427.42
09/14/2021137.25440.070.05137.255,451,4960.00-0.006,113,566,081.635,409.36
09/13/2021137.17951.070.79137.165,600,782-0.02-0.016,165,105,607.065,406.36
09/10/2021136.10870.950.70136.147,345,0500.030.026,116,978,700.405,364.34
09/09/2021135.15590.630.47135.124,631,326-0.04-0.036,060,642,561.355,326.72
09/08/2021134.5256-1.79-1.31134.574,983,2680.040.036,032,380,805.155,301.82
09/07/2021136.3171-0.35-0.26136.373,912,0520.050.046,058,188,398.835,372.42
09/03/2021136.66761.120.83136.653,607,450-0.02-0.026,142,097,996.495,386.03
09/02/2021135.54490.470.35135.543,220,090-0.01-0.016,091,641,775.385,341.71
09/01/2021135.0701-0.32-0.24135.215,119,5020.130.106,043,291,206.785,322.94
08/31/2021135.3907-1.06-0.78135.425,864,3820.020.025,989,936,526.715,335.90
08/30/2021136.45360.370.27136.454,993,5940.00-0.005,996,025,441.575,377.80
08/27/2021136.08342.501.87136.026,362,958-0.06-0.055,843,675,987.275,363.06
08/26/2021133.58030.130.10133.615,221,5240.020.025,923,199,401.875,264.31
08/25/2021133.44601.531.16133.4010,723,944-0.05-0.036,144,101,970.475,259.13
08/24/2021131.91750.030.02131.974,811,4560.050.045,981,386,688.245,198.94
08/23/2021131.88623.702.88131.889,149,950-0.01-0.015,834,894,707.525,197.66
08/20/2021128.19020.550.43128.196,447,2240.00-0.005,722,650,541.975,051.81
08/19/2021127.63541.130.89127.648,965,6760.000.005,736,172,408.455,029.89
08/18/2021126.5059-1.63-1.28126.535,617,5800.020.025,698,062,016.354,985.45
08/17/2021128.1408-2.53-1.93128.1910,171,8460.040.035,810,146,099.645,049.85
08/16/2021130.6693-0.57-0.44130.664,517,582-0.01-0.015,937,857,529.515,149.46
08/13/2021131.24060.870.67131.235,655,834-0.02-0.015,976,944,773.575,171.94
08/12/2021130.3735-1.46-1.11130.389,065,5700.000.005,950,492,461.185,137.87
08/11/2021131.8313-0.26-0.20131.824,230,994-0.02-0.016,082,942,251.105,195.27
08/10/2021132.0959-1.77-1.32132.176,654,4760.070.055,976,265,412.825,205.65
08/09/2021133.8650-0.43-0.32133.883,998,0740.010.015,975,986,002.685,275.33
08/06/2021134.2968-0.69-0.51134.294,119,458-0.01-0.015,981,829,025.575,292.20
08/05/2021134.9914-0.19-0.14135.015,626,4640.020.016,107,263,194.285,319.52
08/04/2021135.18271.561.16135.167,081,684-0.02-0.026,197,029,017.385,327.48
08/03/2021133.62701.200.91133.706,436,3480.070.056,192,525,278.995,266.13
08/02/2021132.42280.750.57132.508,517,8900.080.065,964,571,863.015,218.63
07/30/2021131.67190.870.67131.576,455,220-0.10-0.085,943,915,216.585,188.93
07/29/2021130.79952.441.90130.916,800,0840.110.085,708,334,866.425,154.46
07/28/2021128.35982.251.78128.506,730,8180.140.115,447,831,265.175,058.27
07/27/2021126.1119-2.29-1.78126.246,704,9640.130.105,352,427,287.574,969.65
07/26/2021128.3996-0.22-0.17128.512,534,9900.110.095,475,201,225.515,059.75
07/23/2021128.61740.920.72128.664,451,9420.040.035,561,655,663.435,068.18
07/22/2021127.6958-0.83-0.64127.736,209,8420.030.025,675,039,404.035,032.22
07/21/2021128.52233.692.95128.506,344,654-0.02-0.025,801,737,468.175,064.73
07/20/2021124.83571.401.13124.917,588,8860.070.065,485,515,707.754,919.44
07/19/2021123.43520.120.10123.4012,379,988-0.04-0.035,140,074,358.244,864.21
07/16/2021123.3104-2.77-2.19123.438,952,8700.110.095,159,538,366.634,859.16
07/15/2021126.0757-3.40-2.62126.0712,497,996-0.01-0.015,489,571,980.814,968.06
07/14/2021129.4731-0.28-0.22129.626,703,9740.150.115,650,448,490.835,101.86
07/13/2021129.7578-0.50-0.38129.914,899,9480.150.115,662,875,257.285,113.03
07/12/2021130.25471.671.30130.194,428,384-0.07-0.055,658,510,007.795,132.53
07/09/2021128.58282.221.75128.505,521,648-0.08-0.065,611,595,766.115,066.51
07/08/2021126.3655-1.57-1.22126.356,860,040-0.02-0.025,578,008,902.544,979.11
07/07/2021127.9325-1.92-1.48128.065,014,4660.130.105,685,558,563.635,040.83
07/06/2021129.8563-0.16-0.12129.865,562,7820.000.005,693,142,653.405,116.58
07/02/2021130.01760.960.74129.903,513,496-0.12-0.095,674,210,703.815,122.74
07/01/2021129.0596-1.96-1.50129.194,886,1220.130.105,632,400,771.405,084.95
06/30/2021131.02040.100.08131.125,427,9480.100.085,796,586,676.635,162.15
06/29/2021130.92141.000.77130.985,113,4580.060.045,700,562,783.645,158.20
06/28/2021129.92423.222.54129.856,929,368-0.07-0.065,501,232,602.225,118.86
06/25/2021126.7050-0.55-0.44126.785,167,4760.070.065,377,596,051.884,991.89
06/24/2021127.25992.101.68127.284,041,6260.020.015,337,520,447.105,013.71
06/23/2021125.15570.630.51125.234,195,6220.070.065,249,265,392.594,930.76
06/22/2021124.52680.640.52124.606,094,6340.070.065,310,054,446.564,905.93
06/21/2021123.88560.350.29123.797,902,218-0.10-0.085,344,655,421.204,880.63
06/18/2021123.5307-3.20-2.52123.4710,133,526-0.07-0.055,415,815,836.284,866.95
06/17/2021126.72921.441.15126.697,846,538-0.04-0.035,505,351,974.254,992.97
06/16/2021125.2925-1.03-0.82125.289,595,628-0.02-0.015,442,939,530.554,936.30
06/15/2021126.3226-1.12-0.88126.346,986,9300.020.015,487,688,721.584,976.84
06/14/2021127.44411.711.36127.446,277,8140.00-0.005,523,666,598.975,021.13
06/11/2021125.73280.470.37125.744,841,5200.010.015,462,069,636.474,953.59
06/10/2021125.26531.571.27125.306,568,7280.030.035,491,866,446.934,935.13
06/09/2021123.6978-0.26-0.21123.695,695,434-0.01-0.015,447,882,338.834,873.34
06/08/2021123.9592-1.08-0.86124.076,151,7220.110.095,570,960,595.174,883.62
06/07/2021125.0381-0.81-0.64125.105,798,9660.060.055,619,446,262.504,926.09
06/04/2021125.84412.872.34125.747,181,478-0.10-0.085,630,502,935.704,957.70
06/03/2021122.9695-2.15-1.72123.007,623,5120.030.025,563,371,147.834,844.41
06/02/2021125.11840.820.66125.146,450,4800.020.025,698,126,108.284,929.02
06/01/2021124.3033-0.19-0.15124.417,911,0960.110.095,698,298,198.624,897.21
05/28/2021124.48931.311.06124.606,943,1700.110.085,495,191,650.584,904.49
05/27/2021123.17890.520.43123.225,487,7180.040.035,338,802,225.374,852.69
05/26/2021122.65520.290.23122.636,490,856-0.03-0.025,291,573,888.744,832.28
05/25/2021122.36850.610.50122.508,076,1140.130.115,340,392,382.524,821.08
05/24/2021121.75742.702.27121.707,519,580-0.06-0.055,386,774,593.504,796.99
05/21/2021119.0563-0.67-0.56119.0910,867,2920.030.025,505,384,948.604,690.49
05/20/2021119.72232.922.50119.6911,426,474-0.03-0.035,536,181,097.904,716.67
05/19/2021116.79992.161.89116.7916,178,436-0.01-0.015,319,284,654.794,601.66
05/18/2021114.6388-0.71-0.62114.747,615,9660.100.085,243,795,676.544,516.53
05/17/2021115.3487-1.26-1.08115.3710,104,6720.020.025,276,266,033.164,544.44
05/14/2021116.60713.453.05116.678,359,7280.060.055,543,719,599.714,593.95
05/13/2021113.15791.421.27113.0917,882,574-0.07-0.065,051,578,689.504,458.23
05/12/2021111.7402-4.86-4.17111.8215,247,7700.070.075,055,337,186.384,402.37
05/11/2021116.60430.350.30116.6313,481,4220.020.025,298,716,774.594,593.82
05/10/2021116.2507-5.50-4.52116.4010,628,5160.150.135,398,901,869.764,579.86
05/07/2021121.74871.531.27121.8010,771,1540.050.045,629,886,047.494,796.19
05/06/2021120.22131.030.86120.1112,850,294-0.12-0.105,414,993,767.454,736.01
05/05/2021119.19630.610.52119.139,870,170-0.07-0.065,285,385,499.304,696.09
05/04/2021118.5853-1.61-1.34118.6014,606,9400.010.015,305,729,340.524,671.98
05/03/2021120.1968-1.24-1.02120.099,066,384-0.11-0.095,233,593,381.104,735.44
04/30/2021121.4403-3.52-2.82121.509,093,2400.060.055,299,882,296.504,784.31
04/29/2021124.96280.950.77125.127,915,3200.160.135,478,602,915.674,923.46
04/28/2021124.0084-1.87-1.49123.986,777,422-0.03-0.035,387,158,064.784,885.82
04/27/2021125.8802-0.83-0.66125.996,918,9780.110.095,455,885,576.794,959.51
04/26/2021126.71162.211.78126.735,539,6400.020.015,555,272,388.484,992.21
04/23/2021124.49882.792.29124.606,414,4660.100.085,470,711,840.934,904.90
04/22/2021121.7137-2.85-2.29121.808,251,4740.090.075,348,328,132.384,795.14
04/21/2021124.56283.292.71124.569,853,186-0.01-0.015,361,415,930.844,907.33
04/20/2021121.2762-1.74-1.42121.369,633,0160.080.065,244,212,080.454,777.81
04/19/2021123.0201-3.15-2.49123.0810,235,4040.060.055,221,204,189.354,846.46
04/16/2021126.1680-0.57-0.45126.217,213,3520.040.035,405,273,833.924,970.33
04/15/2021126.73361.671.34126.708,137,472-0.03-0.035,302,772,066.734,992.57
04/14/2021125.0610-1.36-1.07125.107,223,9120.030.035,382,858,272.664,926.62
04/13/2021126.4173-0.05-0.04126.317,383,970-0.11-0.095,504,445,710.124,979.97
04/12/2021126.4654-1.50-1.17126.566,822,7820.090.075,367,430,367.644,981.74
04/09/2021127.9608-0.30-0.24128.045,388,4380.080.065,482,080,132.715,040.46
04/08/2021128.26561.651.30128.346,798,9700.070.065,431,005,398.295,052.38
04/07/2021126.6139-0.20-0.16126.537,922,616-0.09-0.075,487,685,641.694,987.23
04/06/2021126.8143-1.69-1.31126.8211,804,9120.000.005,699,270,020.264,995.08
04/05/2021128.49962.101.66128.589,776,2340.080.065,787,864,393.135,061.44
04/01/2021126.40094.743.89126.4711,300,0640.070.055,655,413,218.104,978.62
03/31/2021121.66533.272.76121.7810,128,6740.110.095,334,034,784.024,792.03
03/30/2021118.3981-0.38-0.32118.386,674,032-0.02-0.025,155,275,833.064,663.29
03/29/2021118.7829-1.95-1.61118.8912,539,7380.100.095,302,692,893.184,678.41
03/26/2021120.72805.785.03120.8215,212,6520.090.085,437,817,453.644,754.93
03/25/2021114.95060.320.28115.0513,527,3180.100.095,143,105,286.364,527.30
03/24/2021114.6315-1.92-1.65114.638,920,4100.00-0.005,151,756,148.474,514.69
03/23/2021116.5506-3.03-2.54116.638,992,8040.080.075,307,931,223.404,590.26
03/22/2021119.58302.822.42119.639,824,5020.040.045,123,158,929.174,709.68
03/19/2021116.76171.261.09116.8414,145,9480.080.075,177,433,469.994,598.13
03/18/2021115.5011-4.89-4.06115.538,931,6740.020.025,052,235,971.354,548.90
03/17/2021120.38861.241.04120.3510,290,618-0.04-0.045,085,440,055.754,741.68
03/16/2021119.14561.281.09119.239,246,1120.080.075,068,677,439.504,692.59
03/15/2021117.86302.482.15117.946,863,7320.070.064,978,755,653.944,642.12
03/12/2021115.3847-1.49-1.27115.457,448,1620.060.054,966,375,419.804,544.27
03/11/2021116.87014.694.18116.918,952,5900.030.034,960,185,914.374,602.80
03/10/2021112.1838-2.30-2.01112.1912,610,8380.010.014,761,289,146.254,417.98
03/09/2021114.48226.275.80114.5214,162,8240.030.034,664,217,899.194,508.56
03/08/2021108.2094-6.14-5.37108.1115,611,160-0.10-0.094,592,610,606.154,261.20
03/05/2021114.35353.513.17114.4014,763,8760.040.044,739,021,913.694,503.33
03/04/2021110.8396-5.62-4.82110.8418,031,1500.000.004,704,240,586.874,364.73
03/03/2021116.4558-3.78-3.15116.509,030,5980.040.035,000,830,296.304,586.13
03/02/2021120.2393-3.77-3.04120.297,689,3720.050.045,175,323,487.394,735.53
03/01/2021124.01303.633.02124.107,117,4680.090.075,188,934,406.564,884.25
02/26/2021120.38192.362.00120.4810,311,7140.090.084,952,737,089.854,741.06
02/25/2021118.0244-6.90-5.53118.0412,307,1680.020.014,855,743,271.364,647.98
02/24/2021124.92913.873.20125.019,274,8200.080.065,139,818,183.024,920.43
02/23/2021121.0601-1.12-0.91121.129,490,2860.050.054,980,637,558.004,768.00
02/22/2021122.1761-4.68-3.69122.296,749,2960.110.095,038,770,443.104,811.95
02/19/2021126.85162.662.14126.937,555,9900.080.065,054,006,448.004,996.11
02/18/2021124.1958-1.31-1.04124.256,059,5740.050.045,072,388,812.854,891.47
02/17/2021125.5072-2.52-1.97125.587,337,5060.070.065,075,748,228.484,943.28
02/16/2021128.02380.840.66128.066,945,4160.040.035,203,125,106.495,042.42
02/12/2021127.18701.200.96127.286,796,1360.090.075,169,118,307.675,009.25
02/11/2021125.98254.493.69125.9910,333,9180.000.005,044,576,428.614,961.84
02/10/2021121.49610.400.33121.497,479,096-0.01-0.014,925,680,543.424,784.98
02/09/2021121.0917-0.42-0.34121.183,214,4020.080.074,981,939,777.164,768.99
02/08/2021121.51063.903.32121.548,965,4460.020.024,525,280,585.924,785.45
02/05/2021117.6084-0.77-0.65117.614,920,3500.00-0.004,403,480,594.234,631.53
02/04/2021118.37591.321.12118.475,894,6800.090.084,455,888,966.894,661.73
02/03/2021117.0594-2.29-1.92117.116,473,9600.050.044,441,453,939.164,610.23
02/02/2021119.34731.661.41119.368,676,9220.010.014,743,084,316.774,700.34
02/01/2021117.68534.403.88117.755,435,4340.060.054,571,117,640.404,634.81
01/29/2021113.2901-2.11-1.83113.318,082,5780.010.014,389,069,901.244,461.58
01/28/2021115.40142.472.19115.417,945,9220.010.014,343,923,351.124,545.04
01/27/2021112.9271-5.98-5.03113.0511,579,8340.120.104,239,494,712.114,447.51
01/26/2021118.9102-1.96-1.62118.855,390,586-0.06-0.054,666,259,528.654,683.19
01/25/2021120.86650.450.37120.947,038,1040.070.064,743,026,564.994,760.21
01/22/2021120.4199-2.31-1.88120.475,500,8180.050.044,713,461,829.164,742.48
01/21/2021122.73221.821.50122.787,185,1040.040.034,754,874,065.594,833.53
01/20/2021120.9164-0.43-0.36120.916,308,742-0.01-0.014,648,251,254.874,761.95
01/19/2021121.34784.053.46121.416,117,8260.060.054,579,891,398.684,778.90
01/15/2021117.2929-2.32-1.94117.387,656,3800.090.074,145,350,299.174,618.98
01/14/2021119.61682.812.40119.716,601,0340.090.084,227,481,957.084,710.49
01/13/2021116.8092-0.54-0.46116.814,427,5940.00-0.004,058,172,021.824,599.83
01/12/2021117.35400.530.46117.444680.090.074,041,892,052.674,621.25
01/11/2021116.82001.561.35116.906,262,8020.080.063,953,406,325.584,600.19
01/08/2021115.2596-0.29-0.26115.176,726,922-0.09-0.084,038,911,015.724,538.58
01/07/2021115.55444.494.04115.595,244,2040.030.034,026,131,608.254,550.15
01/06/2021111.0653-0.32-0.29111.017,688,590-0.06-0.053,836,404,129.544,373.25
01/05/2021111.38812.081.90111.354,630,044-0.04-0.043,836,415,208.884,385.93
01/04/2021109.31160.170.16109.439,300,5520.120.113,808,621,902.924,304.08
12/31/2020109.13890.300.28109.212,862,2520.070.073,868,086,970.534,297.11
12/30/2020108.83451.931.81108.932,108,8320.090.083,737,581,016.334,285.07
12/29/2020106.9001-0.33-0.31106.954,497,9400.050.053,842,189,309.184,208.82
12/28/2020107.2326-0.180.53107.222,445,676-0.01-0.013,864,864,376.294,221.88
12/24/2020107.41001.131.07107.441,142,8980.030.023,881,998,235.894,228.71
12/23/2020106.2767-0.82-0.76106.302,659,4720.020.023,989,827,970.924,184.02
12/22/2020107.0924-0.11-0.11107.103,693,5620.000.003,988,320,612.814,216.12
12/21/2020107.2059-1.38-1.27107.294,259,5320.080.074,174,799,527.814,220.55
12/18/2020108.5813-0.32-0.30108.586,820,6200.00-0.004,293,508,938.544,244.87
12/17/2020108.9049-0.04-0.04108.962,250,2300.050.054,295,411,649.374,257.99
12/16/2020108.9492-0.03-0.03108.982,536,1360.030.034,122,840,041.954,259.68
12/15/2020108.98321.621.50109.035,027,4660.040.044,004,246,853.434,260.97
12/14/2020107.36761.111.05107.344,345,978-0.03-0.033,912,677,939.984,197.73
12/11/2020106.2543-0.86-0.81106.264,151,1020.000.003,903,983,108.174,154.06
12/10/2020107.11840.120.11107.134,233,0960.010.013,914,305,255.754,187.82
12/09/2020106.9991-3.50-3.17107.057,174,0880.050.044,081,144,536.324,183.11
12/08/2020110.50240.120.11110.473,725,592-0.04-0.034,247,920,079.034,320.12
12/07/2020110.37790.700.64110.324,149,664-0.06-0.054,232,094,031.384,315.40
12/04/2020109.67483.122.93109.705,363,3860.020.024,259,976,302.574,287.77
12/03/2020106.5569-0.01-0.00106.594,604,9500.030.034,128,214,625.314,165.78
12/02/2020106.56220.320.30106.635,308,2900.060.063,915,293,630.844,166.21
12/01/2020106.24632.102.02106.206,736,854-0.05-0.043,701,821,248.954,154.10
11/30/2020104.14460.960.93104.318,532,1960.160.153,607,763,899.434,071.88
11/27/2020103.18901.361.34103.213,684,5520.020.023,584,977,767.504,034.40
11/25/2020101.8266-0.06-0.06101.853,595,4420.020.023,578,375,942.073,981.05
11/24/2020101.88960.280.27101.853,909,822-0.04-0.043,560,214,672.113,983.48
11/23/2020101.61421.701.70101.535,037,436-0.08-0.083,530,268,025.003,972.69
11/20/202099.9191-0.63-0.6399.993,578,3860.070.073,531,327,559.863,906.30
11/19/2020100.54771.391.41100.504,382,236-0.05-0.053,583,707,300.903,930.84
11/18/202099.1541-0.56-0.5699.217,662,1520.050.053,633,192,095.493,876.40
11/17/202099.7173-1.12-1.1199.703,426,862-0.02-0.023,703,688,536.633,898.67
11/16/2020100.84012.742.79100.864,769,3300.020.023,624,380,342.053,942.52
11/13/202098.10261.481.5398.104,874,6040.00-0.003,486,748,951.283,835.39
11/12/202096.6212-1.17-1.1996.686,404,8840.050.063,385,786,619.093,777.60
11/11/202097.78753.403.6097.735,372,186-0.06-0.063,377,764,781.833,823.15
11/10/202094.3899-2.99-3.0794.416,902,9080.020.023,317,036,669.213,690.30
11/09/202097.3784-1.12-1.1497.4310,780,1040.050.053,217,565,676.593,807.09
11/06/202098.50021.571.6298.506,281,7320.00-0.003,323,580,625.223,850.94
11/05/202096.93173.683.9597.006,044,2940.060.073,154,340,710.533,789.60
11/04/202093.25213.253.6293.297,818,1840.040.042,987,971,544.973,646.13
11/03/202089.99801.852.1089.995,887,914-0.01-0.012,838,705,611.013,518.94
11/02/202088.15120.690.7988.163,877,7260.000.002,762,823,189.313,446.74
10/30/202087.4616-1.48-1.6787.484,847,2080.010.022,749,955,326.043,419.72
10/29/202088.94312.222.5688.974,593,4720.030.032,796,539,079.943,477.54
10/28/202086.7231-2.97-3.3186.839,155,8080.100.122,813,459,410.323,391.12
10/27/202089.6895-0.36-0.4089.723,751,5100.030.033,142,887,830.643,506.95
10/26/202090.0475-1.95-2.1290.036,464,666-0.02-0.022,894,294,888.383,520.91
10/23/202091.9941-0.15-0.1692.003,331,5740.010.012,956,861,238.823,596.83
10/22/202092.1405-0.06-0.0692.223,145,9980.080.092,961,568,092.503,602.52
10/21/202092.1986-0.60-0.6592.264,889,0020.060.063,074,072,412.703,604.75
10/20/202092.80070.110.1292.854,994,4600.050.052,917,826,951.023,628.24
10/19/202092.6910-0.51-0.5592.784,637,1720.080.092,895,841,431.943,623.92
10/16/202093.2054-0.54-0.5793.243,466,6880.030.032,939,874,019.613,643.91
10/15/202093.7421-0.39-0.4193.822,655,7760.080.082,938,054,220.733,664.83
10/14/202094.1323-0.57-0.6094.194,293,9560.050.062,922,042,234.493,680.04
10/13/202094.7052-0.22-0.2394.693,182,818-0.02-0.022,920,884,617.993,702.38
10/12/202094.92541.551.6694.974,606,1360.040.052,832,753,084.583,710.99
10/09/202093.37241.601.7593.335,307,742-0.05-0.052,786,408,506.663,650.23
10/08/202091.76931.061.1691.753,773,030-0.02-0.022,729,391,084.883,587.58
10/07/202090.71322.042.3090.643,465,352-0.07-0.082,688,909,445.783,546.30
10/06/202088.6709-0.84-0.9488.7410,498,5180.070.082,619,503,480.763,466.50
10/05/202089.51032.983.4489.533,825,3900.010.022,662,203,692.653,499.25
10/02/202086.5303-2.78-3.1286.586,278,4400.040.052,660,103,340.603,382.77
10/01/202089.31412.102.4189.254,715,016-0.06-0.072,709,956,607.773,491.46
09/30/202087.2149-0.00-0.0087.105,754,130-0.11-0.132,733,479,516.693,409.44
09/29/202087.21730.400.4687.236,431,2060.010.012,716,108,942.443,409.50
09/28/202086.81642.122.5086.773,917,752-0.05-0.052,825,168,327.063,394.00
09/25/202084.69541.031.2384.625,076,104-0.08-0.092,747,675,951.993,311.07
09/24/202083.67020.810.9883.656,385,388-0.02-0.022,647,481,868.683,271.00
09/23/202082.8598-2.10-2.4782.934,848,2320.070.082,464,406,582.943,239.33
09/22/202084.95930.820.9884.873,210,398-0.09-0.112,535,343,802.393,321.28
09/21/202084.13870.000.0084.188,011,2260.040.042,536,098,722.313,289.21
09/18/202084.1376-1.25-1.4684.145,509,0960.00-0.002,594,961,111.003,289.44
09/17/202085.3837-0.15-0.1885.434,373,5900.040.052,718,777,027.963,338.19
09/16/202085.5373-1.17-1.3585.623,869,8280.080.102,535,486,284.363,344.17
09/15/202086.71181.772.0886.697,692,876-0.03-0.032,570,300,338.263,390.09
09/14/202084.94361.912.3084.904,548,932-0.04-0.052,526,381,291.543,320.89
09/11/202083.0306-0.09-0.1083.034,779,1400.00-0.002,502,697,802.303,245.95
09/10/202083.1161-1.19-1.4283.195,837,5060.070.092,480,340,622.893,249.26
09/09/202084.30932.483.0384.254,653,920-0.06-0.072,583,394,194.533,295.91
09/08/202081.8325-3.87-4.5281.917,985,1800.070.092,532,051,573.613,198.99
09/04/202085.7058-1.10-1.2785.719,840,9680.00-0.002,531,909,809.143,350.38
09/03/202086.8043-5.01-5.4686.9013,767,8020.100.112,720,609,042.283,393.32
09/02/202091.81612.402.6991.787,923,752-0.04-0.042,886,870,577.383,589.35
09/01/202089.41201.721.9689.413,667,602-0.01-0.012,793,397,859.613,495.61
08/31/202087.6954-0.19-0.2187.693,468,512-0.01-0.012,792,387,311.383,428.47
08/28/202087.88241.491.7287.822,708,260-0.06-0.072,771,974,806.713,435.68
08/27/202086.3923-1.33-1.5286.456,242,7460.050.062,776,810,702.353,377.38
08/26/202087.72180.520.5987.682,835,444-0.05-0.052,801,997,664.543,429.54
08/25/202087.20490.981.1487.192,596,774-0.01-0.022,724,443,178.273,409.42
08/24/202086.22360.770.9186.222,595,298-0.01-0.012,659,297,504.913,371.02
08/21/202085.44970.660.7885.464,162,9740.010.012,678,152,740.463,340.66
08/20/202084.7858-0.73-0.8584.845,810,1640.050.062,631,911,195.023,314.67
08/19/202085.5116-0.55-0.6385.534,716,5320.010.022,620,236,175.543,343.09
08/18/202086.0567-0.55-0.6486.053,021,374-0.01-0.012,679,967,654.613,364.52
08/17/202086.60721.231.4486.592,800,654-0.02-0.032,705,772,606.393,386.01
08/14/202085.3800-0.01-0.0185.343,262,724-0.04-0.052,667,429,912.743,337.93
08/13/202085.3873-0.91-1.0685.434,548,8540.040.052,701,815,515.273,338.32
08/12/202086.29802.753.3086.255,739,362-0.05-0.062,687,482,459.133,373.89
08/11/202083.5447-1.32-1.5683.626,514,3280.080.092,610,091,528.073,266.32
08/10/202084.86710.060.0784.824,574,738-0.05-0.062,668,381,447.773,317.77
08/07/202084.8084-0.95-1.1184.765,515,036-0.05-0.062,717,420,816.213,315.47
08/06/202085.7581-0.20-0.2385.754,438,606-0.01-0.022,722,122,176.563,352.56
08/05/202085.95750.080.1085.904,372,822-0.06-0.072,745,644,683.173,360.78
08/04/202085.87401.291.5385.825,976,134-0.05-0.062,682,863,466.253,357.48
08/03/202084.58021.411.6984.594,024,7080.010.012,684,734,403.323,306.90
07/31/202083.1738-0.49-0.5883.1110,354,520-0.06-0.082,656,727,686.563,251.86
07/30/202083.66260.901.0883.616,549,484-0.06-0.072,638,875,751.243,270.92
07/29/202082.76532.082.5782.836,409,2300.060.072,569,188,691.243,236.28
07/28/202080.6883-2.28-2.7580.795,692,2920.100.132,488,576,898.763,155.11
07/27/202082.96743.244.0682.955,582,386-0.02-0.032,533,980,735.293,244.19
07/24/202079.7323-0.76-0.9579.736,040,1140.00-0.002,459,093,541.063,117.73
07/23/202080.4950-1.41-1.7280.547,431,4760.050.062,563,110,285.313,147.49
07/22/202081.90610.570.7081.894,728,366-0.02-0.022,599,854,377.683,202.59
07/21/202081.3394-0.43-0.5381.306,091,042-0.04-0.052,655,071,938.153,180.42
07/20/202081.76881.652.0681.714,483,136-0.06-0.082,701,795,431.193,197.16
07/17/202080.11530.440.5580.114,978,130-0.01-0.012,719,264,102.773,132.48
07/16/202079.6796-0.13-0.1779.746,811,2280.060.072,656,666,542.413,115.43
07/15/202079.8120-0.39-0.4979.806,356,950-0.02-0.022,549,343,403.443,120.57
07/14/202080.20541.411.7880.167,806,186-0.05-0.062,481,705,096.003,135.91
07/13/202078.7996-1.21-1.5278.849,495,9720.040.042,383,046,556.083,080.98
07/10/202080.0127-0.22-0.2779.994,751,282-0.03-0.032,427,734,575.173,128.28
07/09/202080.23171.261.6080.3011,827,7220.070.092,418,332,784.683,136.80
07/08/202078.97171.221.5778.935,181,602-0.04-0.052,380,355,919.673,087.56
07/07/202077.7530-1.06-1.3577.825,951,8280.060.082,343,622,305.933,039.92
07/06/202078.81792.212.8978.806,925,514-0.02-0.032,320,546,523.413,081.49
07/02/202076.60441.071.4276.686,947,3680.080.102,201,753,938.572,994.91
07/01/202075.5334-0.96-1.2575.536,055,602-0.01-0.012,170,971,388.622,953.05
06/30/202076.49331.922.5776.408,866,114-0.09-0.122,175,612,032.582,990.52
06/29/202074.57750.741.0074.596,786,3100.010.012,068,920,453.852,915.66
06/26/202073.8359-1.47-1.9673.847,895,9000.00-0.002,114,798,086.432,886.61
06/25/202075.31010.620.8375.254,628,534-0.07-0.092,111,836,245.922,944.16
06/24/202074.6883-1.59-2.0974.748,941,8340.050.062,198,963,058.112,919.85
06/23/202076.28300.240.3276.344,749,1420.050.072,245,915,636.522,982.11
06/22/202076.04320.670.9076.095,635,0020.040.052,254,063,774.842,972.72
06/19/202075.3687-0.44-0.5875.406,696,2980.030.032,414,953,659.462,946.21
06/18/202075.8067-0.10-0.1375.755,770,018-0.06-0.072,383,503,980.732,963.79
06/17/202075.90460.811.0875.869,421,166-0.05-0.072,249,955,317.032,967.60
06/16/202075.09481.161.5775.067,783,436-0.03-0.052,308,554,710.792,935.91
06/15/202073.93410.991.3673.918,516,742-0.03-0.042,287,659,923.892,890.63
06/12/202072.94301.051.4672.969,389,4720.020.022,242,403,309.482,851.80
06/11/202071.8901-4.73-6.1771.959,342,3600.050.082,116,578,750.172,810.62
06/10/202076.61690.370.4876.657,012,5380.030.042,255,744,946.022,995.36
06/09/202076.25150.140.1976.265,725,9920.010.012,229,735,585.372,981.05
06/08/202076.1080-0.25-0.3376.125,562,1200.010.022,179,876,393.342,975.41
06/05/202076.36041.792.4076.359,790,302-0.01-0.012,110,743,437.422,985.19
06/04/202074.56880.730.9974.596,278,8220.020.032,031,394,111.352,915.13
06/03/202073.83682.022.8173.788,980,608-0.06-0.082,040,986,225.162,886.52
06/02/202071.81831.361.9371.807,552,658-0.02-0.031,870,283,205.052,807.91
06/01/202070.4562-0.26-0.3670.416,332,468-0.05-0.071,806,629,534.162,754.66
05/29/202070.71191.652.4070.5212,013,536-0.20-0.281,784,900,136.482,764.63
05/28/202069.0569-1.60-2.2669.1310,382,9820.070.111,743,125,036.322,699.88
05/27/202070.65701.041.5070.6413,016,952-0.02-0.021,769,384,320.822,762.59
05/26/202069.61260.600.8669.599,326,730-0.02-0.031,819,804,471.382,721.89
05/22/202069.01670.230.3369.004,961,898-0.02-0.031,790,421,503.752,698.52
05/21/202068.7871-1.88-2.6568.858,865,6380.060.091,805,103,457.842,689.53
05/20/202070.66242.473.6370.649,046,266-0.02-0.031,882,579,266.762,762.76
05/19/202068.1899-0.31-0.4568.177,988,966-0.02-0.031,878,076,210.152,666.43
05/18/202068.49722.904.4268.438,478,080-0.07-0.111,763,245,961.482,678.41
05/15/202065.5974-1.57-2.3365.6014,955,0380.000.001,609,882,096.602,565.09
05/14/202067.16531.872.8767.1311,383,808-0.04-0.051,561,047,033.272,626.42
05/13/202065.2924-1.19-1.7865.3013,726,0680.010.011,491,400,335.752,553.27
05/12/202066.4790-1.83-2.6866.487,149,1700.000.001,551,743,388.032,599.58
05/11/202068.3087-0.04-0.0568.365,440,9880.050.081,594,454,033.842,671.10
05/08/202068.34531.652.4868.336,032,556-0.02-0.031,608,975,277.682,672.44
05/07/202066.69190.661.0066.636,246,280-0.07-0.101,570,051,891.432,607.63
05/06/202066.03310.751.1566.036,652,056-0.01-0.011,574,353,009.042,581.79
05/05/202065.28010.841.3065.269,668,830-0.02-0.031,628,208,664.172,552.73
05/04/202064.44120.801.2564.427,612,482-0.02-0.031,600,839,428.782,519.85
05/01/202063.6429-3.20-4.7963.7212,030,5580.070.111,593,737,696.042,488.51
04/30/202066.8443-2.61-3.7666.8713,724,5140.020.031,954,652,694.242,614.17
04/29/202069.45553.184.8069.449,767,276-0.02-0.021,947,663,008.432,716.36
04/28/202066.2755-0.52-0.7866.339,062,7380.050.071,931,392,643.852,591.85
04/27/202066.79450.781.1866.778,902,312-0.02-0.041,933,156,709.772,612.14
04/24/202066.01831.332.0665.967,986,302-0.06-0.101,851,276,104.172,581.67
04/23/202064.6868-0.65-0.9964.658,538,498-0.04-0.061,794,532,750.202,529.52
04/22/202065.33383.625.8665.2512,026,102-0.08-0.131,707,948,778.722,554.82
04/21/202061.7185-2.93-4.5361.7612,760,4420.040.071,761,562,773.402,413.29
04/20/202064.6488-1.49-2.2664.666,239,2420.010.011,838,731,843.692,527.95
04/17/202066.14230.640.9766.0610,195,040-0.09-0.131,762,153,878.262,586.33
04/16/202065.50521.832.8765.429,268,798-0.09-0.141,673,126,307.002,561.37
04/15/202063.6800-1.80-2.7663.7312,025,3420.040.071,601,034,974.852,489.90
04/14/202065.48432.734.3565.4915,345,1760.010.011,535,074,339.062,560.50
04/13/202062.75160.771.2462.7510,960,150-0.01-0.011,558,868,110.072,453.50
04/09/202061.9826-1.55-2.4361.9420,813,728-0.05-0.081,793,892,547.262,423.31
04/08/202063.52802.013.2663.449,437,836-0.09-0.151,857,679,113.212,483.77
04/07/202061.5204-0.13-0.2161.4011,799,240-0.12-0.201,774,363,823.872,405.17
04/06/202061.65225.579.9361.5917,367,660-0.06-0.101,716,513,631.302,410.31
04/03/202056.0839-1.17-2.0556.027,177,590-0.06-0.111,651,215,660.652,192.31
04/02/202057.25611.673.0057.179,839,890-0.09-0.161,680,000,451.592,238.16
04/01/202055.5871-2.96-5.0655.6712,934,9300.080.141,647,705,014.622,172.82
03/31/202058.5488-1.30-2.1758.5710,222,9240.020.041,899,432,703.522,288.71
03/30/202059.84762.263.9359.759,140,938-0.10-0.161,720,131,117.102,339.51
03/27/202057.5857-3.35-5.5057.5012,561,604-0.09-0.161,706,948,523.452,250.93
03/26/202060.93793.466.0260.869,204,848-0.08-0.131,855,064,421.602,382.09
03/25/202057.4761-0.51-0.8757.389,796,260-0.10-0.171,904,864,531.062,246.60
03/24/202057.98125.6610.8357.8215,621,426-0.17-0.291,736,064,905.522,266.34
03/23/202052.31681.833.6352.4113,149,3560.090.171,550,768,923.882,044.79
03/20/202050.4863-1.10-2.1450.5313,729,9740.040.091,627,771,883.171,973.06
03/19/202051.58961.673.3551.4310,289,760-0.16-0.311,854,227,028.672,016.74
03/18/202049.9182-5.42-9.8050.5414,506,8540.621.241,634,415,730.521,951.19
03/17/202055.34074.639.1455.1219,191,678-0.23-0.411,740,014,446.142,163.58
03/16/202050.7058-9.42-15.6750.9913,061,2380.280.551,386,391,513.151,981.99
03/13/202060.12965.7110.5059.5711,506,342-0.56-0.931,710,199,397.772,351.20
03/12/202054.4155-6.36-10.4654.3113,641,772-0.11-0.201,357,224,969.202,127.31
03/11/202060.7705-3.37-5.2660.7214,554,398-0.06-0.091,454,960,781.052,376.30
03/10/202064.14243.646.0164.1812,551,4720.040.061,394,575,007.862,508.41
03/09/202060.5034-5.41-8.2160.4614,160,008-0.05-0.081,436,462,911.092,365.75
03/06/202065.9121-1.25-1.8665.9414,819,1740.030.041,703,292,891.902,577.64
03/05/202067.1620-2.20-3.1867.2411,303,6040.070.111,883,349,388.922,626.59
03/04/202069.36553.244.8969.4210,684,9240.050.071,882,710,266.582,712.89
03/03/202066.1298-2.13-3.1366.0314,792,918-0.10-0.151,801,498,837.512,586.38
03/02/202068.26402.343.5568.2714,077,2180.010.011,962,036,569.002,669.95
02/28/202065.92561.241.9265.9919,295,6280.060.091,835,493,547.342,578.32
02/27/202064.6837-3.09-4.5664.7125,938,9600.030.041,749,167,720.332,529.63
02/26/202067.77670.330.4967.8419,085,2780.060.091,805,698,541.922,650.98
02/25/202067.4445-1.94-2.8067.4325,655,692-0.01-0.021,668,702,752.622,638.06
02/24/202069.3882-3.38-4.6569.4319,710,3700.040.061,744,549,632.312,714.15
02/21/202072.7692-2.13-2.8472.7314,162,894-0.04-0.061,865,937,601.752,846.47
02/20/202074.8993-1.25-1.6474.937,749,0140.030.031,898,087,701.592,929.85
02/19/202076.14451.962.6576.138,132,350-0.02-0.031,922,030,657.932,978.80
02/18/202074.1811-1.14-1.5174.2211,817,1820.030.051,879,889,130.952,901.89
02/14/202075.3201-0.32-0.4375.357,467,5360.020.032,014,200,981.622,946.51
02/13/202075.64340.160.2275.677,960,5920.030.041,977,459,200.412,959.13
02/12/202075.47851.041.3975.497,434,9660.010.021,912,767,345.402,952.65
02/11/202074.44191.512.0774.4410,819,8420.00-0.001,767,390,848.372,912.04
02/10/202072.92921.131.5872.908,190,922-0.03-0.041,753,355,351.282,852.79
02/07/202071.7976-1.66-2.2671.7710,471,228-0.03-0.041,941,540,833.222,808.57
02/06/202073.45910.090.1373.455,414,606-0.01-0.011,971,779,586.082,873.58
02/05/202073.36681.411.9773.4010,792,0260.030.051,873,926,351.212,870.43
02/04/202071.95262.273.2671.9710,800,6540.020.021,737,071,461.192,815.07
02/03/202069.68390.871.2769.737,687,2660.040.061,633,521,813.322,726.27
01/31/202068.8121-2.54-3.5668.7912,202,894-0.03-0.041,619,964,846.302,692.08
01/30/202071.3499-0.16-0.2271.3610,333,8920.010.011,701,115,220.102,791.37
01/29/202071.5067-1.08-1.4871.525,871,7780.010.021,697,703,590.652,797.77
01/28/202072.58391.752.4772.637,403,7800.040.061,694,245,106.852,839.88
01/27/202070.8318-2.95-3.9970.8513,577,6460.020.031,710,012,230.422,771.32
01/24/202073.7780-0.34-0.4673.839,995,3760.050.061,766,383,774.902,886.49
01/23/202074.11660.440.6074.158,725,0600.030.051,856,017,561.622,899.71
01/22/202073.67670.640.8873.707,071,4780.020.021,741,854,973.272,882.48
01/21/202073.03520.010.0273.096,054,4300.050.071,719,386,359.922,857.36
01/17/202073.02160.330.4573.035,886,4040.010.011,799,390,154.502,856.72
01/16/202072.69291.091.5272.736,238,3040.040.051,791,289,322.802,843.83
01/15/202071.6072-1.00-1.3771.587,379,814-0.03-0.041,735,893,063.822,801.34
01/14/202072.60540.110.1672.655,979,4140.040.062,006,950,228.752,840.36
01/13/202072.49170.961.3572.507,117,9900.010.011,960,312,250.442,835.91
01/10/202071.5287-0.56-0.7871.504,503,876-0.03-0.042,055,868,427.082,798.16
01/09/202072.08970.450.6372.106,403,5120.010.012,079,201,080.382,820.08
01/08/202071.63840.120.1771.696,112,7680.050.072,066,184,586.312,802.39
01/07/202071.51461.131.6171.576,525,7400.060.081,983,949,157.092,797.53
01/06/202070.3798-0.71-1.0070.406,513,2700.020.021,860,972,815.232,753.11
01/03/202071.0930-1.35-1.8771.169,962,4920.060.091,773,192,134.632,780.94
01/02/202072.44751.682.3772.345,200,282-0.11-0.151,423,004,617.642,833.90
12/31/201970.76700.200.2870.715,706,152-0.06-0.091,489,070,908.762,768.12
12/30/201970.5680-0.590.6670.625,910,0960.050.071,463,711,976.132,760.31
12/27/201971.1607-0.17-0.2471.133,681,398-0.03-0.041,476,006,509.842,783.42
12/26/201971.32970.200.2871.383,149,1520.050.061,415,314,480.022,790.01
12/24/201971.12900.140.2071.192,355,1140.060.081,325,977,361.802,782.10
12/23/201970.9889-0.86-1.1971.045,452,5620.050.071,287,872,230.622,776.60
12/20/201971.84420.761.0671.756,537,120-0.09-0.131,396,786,129.532,768.36
12/19/201971.08890.400.5771.074,704,164-0.02-0.031,595,368,439.402,739.60
12/18/201970.6843-0.18-0.2570.664,838,872-0.03-0.041,579,218,969.912,723.98
12/17/201970.86280.390.5570.905,578,3620.040.051,632,811,696.132,730.83
12/16/201970.47280.600.8570.507,099,7040.030.041,602,682,575.292,715.78
12/13/201969.8768-0.30-0.4369.9310,016,6380.050.081,631,055,860.412,692.74
12/12/201970.17671.962.8770.2012,022,8880.020.031,497,701,613.842,704.29
12/11/201968.21591.412.1168.249,609,4160.020.041,449,033,448.852,628.77
12/10/201966.80700.260.3866.815,077,2440.000.001,352,297,896.512,574.48
12/09/201966.5519-0.44-0.6666.553,950,894-0.01-0.011,387,066,890.812,564.78
12/06/201966.99400.991.5067.006,744,9400.000.001,329,287,316.752,581.73
12/05/201966.00370.380.5766.024,857,0600.010.021,322,838,778.532,543.57
12/04/201965.62750.951.4765.626,475,460-0.01-0.011,164,354,066.812,529.21
12/03/201964.6762-0.92-1.4064.6713,649,072-0.01-0.011,276,828,883.142,492.84
12/02/201965.5927-0.87-1.3165.599,095,0980.00-0.001,255,567,005.452,528.09
11/29/201966.4639-0.73-1.0966.463,278,366-0.01-0.011,292,182,117.672,561.64
11/27/201967.19570.440.6667.214,591,0260.010.011,393,764,905.292,589.73
11/26/201966.7527-0.21-0.3166.767,094,1240.000.001,371,224,848.082,572.69
11/25/201966.96321.492.2866.976,603,2820.010.011,348,764,037.192,580.89
11/22/201965.4688-0.09-0.1465.466,401,612-0.01-0.011,331,757,625.742,523.31
11/21/201965.5587-0.75-1.1365.588,158,8400.020.021,464,704,440.372,526.74
11/20/201966.3058-0.65-0.9766.309,870,192-0.01-0.011,554,332,957.642,555.47
11/19/201966.9575-0.22-0.3266.966,625,2900.00-0.001,589,696,197.302,580.72
11/18/201967.17570.010.0267.193,931,5360.010.011,534,418,634.202,589.10
11/15/201967.16310.721.0867.158,182,492-0.02-0.031,460,251,828.492,588.54
11/14/201966.4461-0.15-0.2366.475,222,5400.020.041,431,373,877.692,560.96
11/13/201966.60010.130.2066.595,728,400-0.01-0.021,401,389,978.032,566.88
11/12/201966.46980.140.2166.484,699,2480.010.011,405,296,789.922,561.83
11/11/201966.3309-0.26-0.3966.345,139,9320.000.011,422,258,630.412,556.44
11/08/201966.59240.120.1866.616,741,9180.010.021,401,229,066.552,566.46
11/07/201966.47140.390.5966.477,852,070-0.01-0.011,431,917,655.352,561.86
11/06/201966.0796-0.40-0.6066.088,502,9460.00-0.011,390,438,671.522,546.72
11/05/201966.47540.030.0566.485,403,5060.000.011,425,357,790.112,562.46
11/04/201966.44471.372.1066.457,754,0420.000.001,444,632,907.342,561.25
11/01/201965.07781.302.0465.068,734,894-0.02-0.031,440,944,378.762,508.46
10/31/201963.7766-0.35-0.5563.757,842,258-0.03-0.051,399,378,941.522,458.27
10/30/201964.12810.100.1564.116,769,626-0.02-0.031,375,026,466.542,471.80
10/29/201964.0296-0.43-0.6764.047,141,2500.010.021,366,512,101.402,468.27
10/28/201964.46370.961.5064.489,702,4460.020.031,343,544,692.442,484.98
10/25/201963.50831.241.9963.529,142,7180.010.011,336,332,650.762,448.08
10/24/201962.26621.622.6862.269,627,220-0.01-0.021,285,292,042.042,400.18
10/23/201960.6426-1.08-1.7560.6511,610,9920.010.011,257,840,835.992,337.57
10/22/201961.7249-0.46-0.7461.737,157,5140.000.001,280,290,039.432,379.27
10/21/201962.18621.151.8862.2010,253,7160.010.011,432,886,776.192,397.02
10/18/201961.0405-0.61-0.9961.057,198,3800.010.021,406,487,830.102,352.80
10/17/201961.65330.050.0861.666,693,1140.000.001,395,945,465.062,376.39
10/16/201961.6024-0.92-1.4861.626,947,9440.010.021,394,794,436.342,374.41
10/15/201962.52591.232.0162.537,658,2780.00-0.001,365,682,073.512,409.99
10/14/201961.29520.060.1061.314,414,3940.010.021,222,341,535.112,362.54
10/11/201961.23161.382.3061.2217,165,598-0.02-0.031,092,486,198.092,360.03
10/10/201959.85330.550.9359.859,381,1940.00-0.011,103,806,353.852,306.87
10/09/201959.30381.061.8159.296,471,130-0.02-0.031,069,952,082.952,285.67
10/08/201958.2481-1.58-2.6558.2612,241,3480.010.021,074,203,680.192,244.96
10/07/201959.8320-0.29-0.4959.8311,464,7180.00-0.001,121,363,503.152,305.99
10/04/201960.12491.011.7260.137,190,8060.010.011,156,915,237.342,317.21
10/03/201959.11110.911.5759.0911,080,424-0.02-0.041,184,696,809.452,278.11
10/02/201958.1969-0.95-1.6058.209,969,5880.00-0.001,189,654,291.512,242.86
10/01/201959.1420-0.43-0.7259.169,566,5480.020.031,350,913,996.602,279.26
09/30/201959.57200.711.2059.575,208,922-0.01-0.011,360,736,581.602,295.82
09/27/201958.8663-1.44-2.3958.8913,748,0440.020.031,438,803,214.702,268.70
09/26/201960.30810.210.3560.329,753,1960.010.011,419,765,647.462,324.25
09/25/201960.09801.031.7460.1110,436,9840.010.011,300,633,751.852,316.13
09/24/201959.0723-0.92-1.5359.1011,124,8380.020.041,130,753,592.132,276.58
09/23/201959.98900.510.8559.999,458,5000.00-0.011,136,303,844.402,311.89
09/20/201959.4828-1.12-1.8559.4810,211,238-0.01-0.011,174,302,248.002,292.23
09/19/201960.6070-0.25-0.4260.616,383,3140.000.001,257,102,797.002,335.92
09/18/201960.86120.060.1060.864,471,232-0.01-0.011,317,150,621.592,345.72
09/17/201960.79870.270.4560.796,589,600-0.01-0.011,303,637,058.022,343.29
09/16/201960.5256-0.43-0.7060.554,696,2800.020.031,297,782,601.712,332.73
09/13/201960.9544-0.03-0.0660.967,083,0840.000.001,386,216,674.872,349.21
09/12/201960.98790.080.1360.998,980,3620.00-0.001,441,869,124.892,350.49
09/11/201960.90640.781.3060.896,779,036-0.02-0.031,458,212,181.632,347.32
09/10/201960.12400.110.1960.137,896,5400.000.001,367,332,638.322,317.39
09/09/201960.01190.250.4360.016,717,864-0.01-0.011,310,771,350.302,313.04
09/06/201959.75730.020.0359.785,642,5420.020.031,353,016,617.192,303.15
09/05/201959.74101.773.0659.7314,291,144-0.02-0.031,519,922,106.282,302.50
09/04/201957.96741.672.9757.9710,075,5540.00-0.001,451,612,836.672,234.08
09/03/201956.2961-0.96-1.6756.318,735,4820.010.021,381,611,260.092,169.60
08/30/201957.25120.390.6957.217,725,856-0.04-0.071,336,350,198.482,206.37
08/29/201956.85771.232.2056.8511,235,876-0.01-0.021,315,793,486.572,191.17
08/28/201955.63270.370.6655.647,750,9400.010.011,276,317,584.862,144.05
08/27/201955.2674-0.15-0.2755.298,074,5360.020.031,267,936,937.442,130.08
08/26/201955.41420.591.0855.427,237,9200.000.001,287,930,358.362,135.72
08/23/201954.8237-2.39-4.1854.8525,385,3660.030.051,372,889,353.852,112.96
08/22/201957.2131-0.09-0.1557.227,954,0720.010.011,455,607,922.122,205.05
08/21/201957.30120.601.0657.305,137,218-0.01-0.011,497,959,930.252,208.43
08/20/201956.6997-0.34-0.6056.7211,217,3740.020.031,482,235,692.822,185.36
08/19/201957.04100.931.6557.049,343,6240.00-0.001,439,822,816.472,198.56
08/16/201956.11411.332.4456.1211,055,7020.000.001,365,922,400.392,162.77
08/15/201954.7802-0.03-0.0554.789,589,742-0.01-0.011,278,671,367.472,111.33
08/14/201954.8059-1.87-3.3054.8416,063,7220.030.051,339,559,497.002,112.31
08/13/201956.67641.602.9256.6619,614,314-0.02-0.031,260,588,370.272,184.49
08/12/201955.0719-0.65-1.1655.087,266,0080.010.011,224,902,047.192,122.68
08/09/201955.7187-1.01-1.7755.7416,222,0240.020.041,356,296,695.242,147.49
08/08/201956.72421.422.5856.7210,668,4260.00-0.011,369,427,839.492,186.23
08/07/201955.29970.280.5155.3114,542,7080.010.011,191,259,323.852,131.31
08/06/201955.01760.891.6455.0118,426,626-0.01-0.021,113,658,843.762,120.42
08/05/201954.1307-2.45-4.3354.1517,955,8520.010.03890,009,637.032,086.80
08/02/201956.5815-0.80-1.4056.5916,233,7100.000.01873,724,337.132,181.11
08/01/201957.3841-1.13-1.9457.3726,133,964-0.02-0.031,173,038,285.392,211.99
07/31/201958.5167-1.83-3.0358.5510,833,1680.030.051,161,081,026.952,255.59
07/30/201960.3451-0.29-0.4860.355,599,6460.000.011,293,912,439.112,325.98
07/29/201960.63600.220.3660.628,749,170-0.02-0.031,385,040,949.122,337.41
07/26/201960.4159-0.14-0.2360.427,875,1360.00-0.001,434,386,015.732,328.86
07/25/201960.5534-1.11-1.8060.5411,167,064-0.01-0.021,407,374,372.962,334.14
07/24/201961.66151.612.6961.6613,758,864-0.01-0.011,315,972,357.252,376.79
07/23/201960.04700.651.0960.068,237,3080.010.011,281,515,706.432,314.49
07/22/201959.40191.172.0059.4010,071,988-0.01-0.011,178,644,477.002,289.59
07/19/201958.2360-0.01-0.0158.238,772,934-0.01-0.011,283,629,630.162,244.54
07/18/201958.24351.061.8658.2310,433,952-0.02-0.031,208,079,587.452,244.81
07/17/201957.17930.200.3557.205,377,8280.020.031,186,006,542.132,203.75
07/16/201956.9802-0.61-1.0656.997,401,4760.010.021,193,272,849.812,196.04
07/15/201957.59200.460.8057.595,285,088-0.01-0.011,211,843,353.832,219.69
07/12/201957.13451.001.7757.137,097,732-0.01-0.021,190,790,204.322,201.98
07/11/201956.13820.180.3356.107,683,880-0.04-0.081,192,480,644.332,163.53
07/10/201955.95320.551.0055.949,220,550-0.01-0.021,255,694,940.792,156.37
07/09/201955.39860.410.7455.398,019,754-0.01-0.021,149,070,886.942,134.97
07/08/201954.9924-0.39-0.7155.017,715,4440.010.021,322,119,885.322,119.27
07/05/201955.3851-0.40-0.7255.377,976,760-0.02-0.041,331,560,845.062,134.36
07/03/201955.7874-0.19-0.3455.784,022,146-0.01-0.021,318,918,433.492,149.84
07/02/201955.9758-0.69-1.2355.988,500,4140.000.011,239,408,089.532,157.08
07/01/201956.67041.542.8056.6518,195,730-0.03-0.041,169,783,283.952,183.85
06/28/201955.12610.070.1355.0911,846,674-0.04-0.071,137,906,591.732,124.27
06/27/201955.05280.731.3455.0410,444,910-0.02-0.031,141,897,331.352,121.37
06/26/201954.32261.583.0154.3114,623,490-0.02-0.031,056,133,659.372,093.19
06/25/201952.7390-0.94-1.7652.7512,309,1320.010.011,067,535,565.052,032.08
06/24/201953.68380.140.2553.6815,248,846-0.01-0.021,220,870,770.862,068.51
06/21/201953.5484-0.30-0.5653.5810,472,0540.030.051,217,789,985.602,063.17
06/20/201953.84910.621.1753.8311,151,180-0.02-0.041,256,938,027.312,075.05
06/19/201953.22530.150.2853.229,168,114-0.01-0.021,237,055,154.462,050.96
06/18/201953.07342.144.2153.0927,717,4760.020.031,026,538,226.092,045.08
06/17/201950.9305-0.36-0.6951.0212,351,5200.080.171,122,604,204.681,962.32
06/14/201951.2872-1.34-2.5551.3311,857,7700.040.081,166,367,977.891,976.03
06/13/201952.62300.240.4752.647,127,9900.020.031,259,893,204.382,027.57
06/12/201952.3783-1.15-2.1552.388,026,6800.000.001,243,558,901.462,018.11
06/11/201953.52920.200.3853.5416,207,0660.010.021,404,706,261.802,062.50
06/10/201953.32571.282.4653.3517,218,3880.020.041,218,059,661.192,054.80
06/07/201952.04280.691.3452.0511,348,2100.000.001,053,443,281.772,005.24
06/06/201951.35350.671.3351.3810,023,6080.030.051,013,813,927.301,978.62
06/05/201950.6813-0.37-0.7250.6821,112,7560.00-0.001,167,792,992.831,952.66
06/04/201951.04991.943.9551.0713,922,0080.020.041,354,960,572.071,967.20
06/03/201949.1122-0.04-0.0849.0613,463,482-0.05-0.111,308,440,156.181,892.45
05/31/201949.1477-0.70-1.3949.1227,918,396-0.03-0.071,294,641,719.411,893.76
05/30/201949.84740.390.7849.8215,244,690-0.03-0.051,223,348,986.411,920.73
05/29/201949.45940.160.3349.4426,899,778-0.02-0.041,001,151,048.521,905.92
05/28/201949.2972-0.46-0.9349.2812,109,558-0.02-0.041,116,179,980.371,899.75
05/24/201949.7584-0.31-0.6149.7219,091,430-0.04-0.091,350,535,865.581,917.46
05/23/201950.0672-0.80-1.5650.0224,394,970-0.05-0.091,363,924,888.821,929.34
05/22/201950.8624-0.88-1.7150.8721,718,6020.000.011,309,293,022.911,959.98
05/21/201951.74401.132.2351.7819,799,1800.030.06680,013,440.361,994.11
05/20/201950.6164-2.12-4.0250.6237,732,0980.000.01822,105,186.501,950.60
05/17/201952.7358-1.00-1.8752.7235,477,114-0.02-0.04998,914,200.532,032.38
05/16/201953.7406-0.76-1.3953.7523,344,8820.010.021,189,918,540.702,071.09
05/15/201954.50020.490.9254.5225,707,1920.020.04994,185,749.202,100.35
05/14/201954.00641.332.5254.0221,698,5180.010.03720,546,838.092,081.39
05/13/201952.6729-2.59-4.6852.6735,239,2820.00-0.01787,032,249.842,030.06
05/10/201955.2589-0.02-0.0455.2326,541,668-0.03-0.05891,982,660.422,129.66
05/09/201955.2797-0.80-1.4455.2936,779,5340.010.02914,429,959.022,130.44
05/08/201956.0829-0.45-0.8056.0817,426,8760.00-0.01809,942,828.902,161.42
05/07/201956.5333-1.28-2.2156.4923,055,904-0.05-0.09929,513,021.472,178.78
05/06/201957.8103-0.95-1.6257.8113,564,272-0.01-0.011,002,538,804.852,228.05
05/03/201958.76180.520.8858.7512,250,508-0.02-0.031,042,544,167.432,265.20
05/02/201958.24400.601.0558.2313,587,168-0.02-0.03992,587,253.762,245.46
05/01/201957.6410-0.48-0.8357.6814,353,9360.040.071,016,894,478.472,222.18
04/30/201958.12010.520.9158.1310,385,6660.000.01845,174,576.712,240.64
04/29/201957.5963-0.31-0.5457.607,428,8620.000.01889,394,054.742,220.43
04/26/201957.9036-0.75-1.2857.9122,071,7360.000.00824,655,587.042,232.21
04/25/201958.6559-1.11-1.8658.6219,929,194-0.04-0.061,017,203,608.182,261.20
04/24/201959.76730.470.7959.8013,825,6160.030.051,132,104,177.152,304.01
04/23/201959.29340.460.7859.309,076,6180.000.00986,753,150.542,285.73
04/22/201958.8364-0.03-0.0558.8210,244,426-0.02-0.03926,195,556.912,268.09
04/18/201958.86650.110.1858.8711,583,8560.00-0.00861,915,472.852,269.17
04/17/201958.75930.831.4458.7817,038,1560.020.04807,463,364.122,265.02
04/16/201957.92601.372.4257.9313,842,1520.00-0.00865,522,637.432,232.88
04/15/201956.5547-0.40-0.6956.559,355,746-0.01-0.02986,420,705.922,180.00
04/12/201956.95180.791.4056.967,784,4620.000.01947,784,950.892,195.25
04/11/201956.1637-0.05-0.0956.178,507,8160.000.00940,285,275.772,164.85
04/10/201956.21350.440.8056.2212,485,1180.010.01929,877,354.622,166.75
04/09/201955.7717-0.63-1.1255.7710,522,1840.00-0.00872,373,909.492,149.70
04/08/201956.40140.130.2356.397,797,900-0.02-0.03910,424,849.522,173.95
04/05/201956.27150.420.7556.279,288,3800.00-0.00874,564,940.932,168.89
04/04/201955.85040.070.1355.8513,235,1480.00-0.001,029,985,619.422,152.63
04/03/201955.77881.262.3255.7918,118,6800.010.02984,041,749.492,149.85
04/02/201954.51680.040.0754.526,885,5000.000.01972,681,413.472,101.19
04/01/201954.47511.302.4554.4811,873,8460.00-0.00890,225,604.042,099.56
03/29/201953.17220.871.6653.1711,181,998-0.01-0.01868,933,244.592,049.33
03/28/201952.3013-0.11-0.2052.3214,141,6240.010.03776,249,732.192,015.71
03/27/201952.4073-0.79-1.4952.4215,877,7580.010.01814,507,867.022,019.77
03/26/201953.19570.500.9653.199,677,340-0.01-0.01757,606,191.002,050.14
03/25/201952.6922-0.68-1.2852.7011,634,1480.010.01782,051,113.472,030.72
03/22/201953.3756-1.59-2.8853.3818,130,9120.00-0.001,053,733,654.402,056.98
03/21/201954.96081.833.4554.9518,618,974-0.02-0.03947,626,417.472,118.05
03/20/201953.1260-0.45-0.8453.1211,612,854-0.01-0.02900,054,732.522,047.32
03/19/201953.57380.621.1653.5813,649,7280.000.00661,201,425.312,064.86
03/18/201952.9588-0.16-0.2952.979,494,0800.010.01717,161,664.162,041.31
03/15/201953.11421.392.7053.1116,864,1260.00-0.01793,626,124.712,047.11
03/14/201951.7215-0.29-0.5651.738,706,4960.000.01845,226,629.751,993.45
03/13/201952.00910.210.4152.028,911,4540.010.01849,925,681.292,004.51
03/12/201951.80110.240.4751.818,638,5560.000.01913,867,735.111,996.48
03/11/201951.55861.082.1451.5511,945,088-0.01-0.02832,252,110.861,987.12
03/08/201950.4788-0.02-0.0450.4810,104,7280.00-0.01829,966,525.811,945.47
03/07/201950.5012-0.52-1.0350.4912,775,698-0.01-0.02926,286,160.231,946.31
03/06/201951.0256-0.87-1.6851.059,312,5780.020.041,002,239,215.191,966.50
03/05/201951.8966-0.26-0.5151.928,296,9360.020.05998,586,928.452,000.31
03/04/201952.16040.020.0352.179,056,3520.000.011,034,959,376.522,010.45
03/01/201952.14390.511.0052.148,854,8620.00-0.011,039,846,909.972,009.76
02/28/201951.6322-0.05-0.1151.678,978,0620.030.061,034,806,191.961,990.03
02/27/201951.6859-0.56-1.0751.6911,668,6140.000.01989,364,165.181,992.26
02/26/201952.2468-0.32-0.6052.236,962,876-0.02-0.04973,979,020.652,013.95
02/25/201952.56200.470.8952.579,836,1240.000.01885,242,148.022,026.06
02/22/201952.09500.731.4352.099,265,900-0.01-0.01757,559,601.602,008.10
02/21/201951.3602-0.33-0.6351.369,299,4040.00-0.00628,744,693.701,979.81
02/20/201951.68560.480.9351.688,883,600-0.01-0.01699,920,517.421,992.32
02/19/201951.2097-0.08-0.1651.226,991,6560.010.01841,982,799.331,974.20
02/15/201951.28830.270.5351.289,890,610-0.01-0.03997,139,873.011,977.19
02/14/201951.01840.150.3051.028,773,9680.00-0.01991,893,028.301,966.79
02/13/201950.86480.100.2050.877,987,1460.000.00978,733,766.601,960.95
02/12/201950.76361.112.2550.7511,510,746-0.02-0.04936,176,027.831,957.03
02/11/201949.65220.220.4549.646,916,962-0.01-0.02915,680,104.201,914.25
02/08/201949.4319-0.13-0.2749.4311,795,516-0.01-0.01862,185,427.041,905.72
02/07/201949.5638-1.07-2.1049.5618,214,6700.00-0.01864,485,767.361,910.76
02/06/201950.63191.202.4250.6516,595,3900.020.04837,546,350.291,951.97
02/05/201949.43520.280.5749.4314,628,356-0.01-0.02891,903,709.711,906.22
02/04/201949.15250.240.5049.159,251,3760.00-0.01901,549,424.081,895.39
02/01/201948.91070.611.2648.9110,738,6160.00-0.00921,569,517.541,886.00
01/31/201948.2978-0.04-0.0748.3011,269,4320.00-0.01905,191,254.251,862.34
01/30/201948.33291.443.0748.3312,258,7420.00-0.01838,183,569.391,863.68
01/29/201946.8974-0.63-1.3446.9110,926,5280.010.03747,632,422.371,808.53
01/28/201947.5292-0.94-1.9347.5416,265,3460.010.02900,291,841.141,832.88
01/25/201948.46470.881.8548.4518,172,862-0.02-0.04971,323,632.821,868.90
01/24/201947.58532.675.9447.5625,253,116-0.03-0.05967,974,708.701,834.97
01/23/201944.9129-0.18-0.3944.9211,726,7820.000.00900,138,183.071,731.90
01/22/201945.0920-1.29-2.7845.1014,365,3340.000.01867,655,281.831,738.79
01/18/201946.38231.072.3646.4416,616,0420.060.12748,696,905.851,788.49
01/17/201945.30790.541.2145.3215,818,0240.010.03731,354,385.451,747.04
01/16/201944.7704-0.37-0.8244.7711,013,364-0.01-0.01821,172,265.011,726.29
01/15/201945.13770.120.2845.1211,484,306-0.02-0.04985,891,737.201,740.44
01/14/201945.0129-0.75-1.6445.009,955,042-0.01-0.03996,670,212.501,735.61
01/11/201945.76560.380.8345.7913,337,2680.020.041,196,398,277.291,764.57
01/10/201945.39050.471.0545.4111,440,0320.020.041,168,435,726.481,750.09
01/09/201944.91861.092.4944.9517,855,5960.030.061,043,992,140.391,731.88
01/08/201943.8317-0.20-0.4743.8313,259,118-0.01-0.02926,684,175.301,689.95
01/07/201944.03330.811.8744.0811,155,6460.050.11891,317,510.991,697.72
01/04/201943.22651.904.5943.2518,148,3680.020.04784,209,113.491,666.56
01/03/201941.3301-2.65-6.0341.3218,545,394-0.01-0.02634,081,785.341,593.42
01/02/201943.98160.320.7243.9614,276,398-0.02-0.05714,343,349.661,695.65
12/31/201843.66450.250.5943.6410,460,046-0.02-0.06709,193,914.881,683.39
12/28/201843.40970.290.6743.4313,458,8060.020.04783,192,677.951,673.52
12/27/201843.11850.332.7043.1317,664,9060.010.03933,166,107.141,662.27
12/26/201842.78572.325.7342.7616,471,052-0.03-0.07866,061,909.551,649.42
12/24/201840.4667-1.15-2.7840.489,548,6740.010.03908,149,449.541,559.97
12/21/201841.6195-0.67-1.5741.5821,624,210-0.04-0.09967,315,275.731,604.27
12/20/201842.2861-1.18-2.7142.3128,512,2680.020.06733,319,516.221,629.83
12/19/201843.4631-1.98-4.3643.4719,928,0200.010.02762,424,488.261,643.59
12/18/201845.44570.661.4745.4417,449,414-0.01-0.01779,024,998.411,718.63
12/17/201844.7875-0.55-1.2244.9015,526,3240.110.25745,347,410.351,694.05
12/14/201845.3408-0.71-1.5445.3313,262,162-0.01-0.02858,840,443.571,714.93
12/13/201846.0522-0.16-0.3646.059,888,040-0.01-0.02895,340,261.971,741.83
12/12/201846.21700.671.4646.2013,725,858-0.02-0.041,009,465,704.981,748.06
12/11/201845.54860.270.6045.5117,570,838-0.04-0.081,003,975,856.641,722.75
12/10/201845.28230.531.1745.2914,257,7500.000.01961,880,959.581,712.67
12/07/201844.7541-1.78-3.8344.7717,718,8340.010.02950,661,597.191,692.65
12/06/201846.5326-0.25-0.5246.5315,986,6060.00-0.011,048,931,439.401,759.91
12/04/201846.7778-2.47-5.0246.8117,314,2140.030.061,255,603,042.071,769.36
12/03/201849.24831.352.8349.2314,288,536-0.02-0.051,174,170,835.191,862.97
11/30/201847.89700.691.4548.3816,493,9820.481.00902,469,961.191,811.84
11/29/201847.2113-0.45-0.9547.229,167,8900.010.02917,876,179.381,785.89
11/28/201847.66601.202.5847.6710,968,9800.000.01812,318,222.841,803.13
11/27/201846.46390.090.1946.4414,827,468-0.02-0.05773,246,056.361,757.93
11/26/201846.37670.922.0146.3710,932,216-0.01-0.01674,403,817.681,754.63
11/23/201845.4606-0.08-0.1945.473,050,1680.000.01720,180,592.901,720.03
11/21/201845.54320.230.5145.5313,247,430-0.01-0.03707,826,515.201,723.12
11/20/201845.3148-0.00045.3317,262,0740.020.03826,626,180.501,714.62
11/19/201845.3174-1.82-3.8745.3719,918,5760.050.12749,634,761.501,714.77
11/16/201847.1416-0.79-1.6547.1423,973,7980.00-0.001,015,518,925.001,782.99
11/15/201847.93231.463.1447.9618,268,9280.020.051,099,657,755.001,812.91
11/14/201846.47200.170.3646.4916,072,6740.010.031,200,923,010.001,757.71
11/13/201846.30280.651.4346.2525,000,756-0.06-0.12951,145,938.201,751.30
11/12/201845.6501-2.10-4.4045.6620,036,6660.000.01787,093,663.701,726.58
11/09/201847.7489-0.87-1.7947.7514,250,0380.00-0.01952,203,105.001,805.99
11/08/201848.6190-0.22-0.4648.637,739,9300.010.011,008,448,691.001,838.99
11/07/201848.84320.591.2348.858,895,2860.010.01969,141,144.601,847.47
11/06/201848.24910.491.0348.267,406,4020.010.01909,102,615.101,824.96
11/05/201847.7585-0.44-0.9047.7612,826,0760.000.001,272,375,693.001,806.77
11/02/201848.1942-0.76-1.5448.2118,793,2380.010.021,380,372,762.001,823.20
11/01/201848.95142.124.5448.9923,211,2660.030.071,304,157,628.001,851.83
10/31/201846.82700.641.3746.7316,097,322-0.10-0.211,247,560,135.001,771.44
10/30/201846.19201.904.2846.2123,647,5000.020.041,221,404,075.001,747.40
10/29/201844.2935-0.55-1.2244.3322,191,5400.030.071,250,932,484.001,675.78
10/26/201844.8392-0.81-1.7744.8414,120,9920.000.001,199,084,175.001,696.38
10/25/201845.65071.232.7645.6718,187,3260.010.031,375,996,528.081,727.05
10/24/201844.4250-3.14-6.6144.4128,076,718-0.01-0.031,161,352,502.081,680.68
10/23/201847.5693-0.23-0.4847.6125,949,8320.040.08829,697,015.121,799.58
10/22/201847.79860.280.5947.8012,335,7280.00-0.01613,824,045.941,808.24
10/19/201847.5188-0.72-1.5047.5418,841,5520.020.04752,786,113.661,797.63
10/18/201848.2435-1.28-2.5748.2416,453,548-0.01-0.02831,807,939.561,824.99
10/17/201849.5221-0.25-0.5149.5310,419,0720.000.011,061,846,736.101,873.39
10/16/201849.77361.623.3749.7714,185,9060.00-0.011,087,148,117.341,882.87
10/15/201848.1502-0.53-1.0948.1412,922,642-0.01-0.021,080,581,781.311,821.43
10/12/201848.67760.962.0148.6718,050,102-0.01-0.021,350,408,841.421,841.34
10/11/201847.7193-0.46-0.9547.7341,688,0320.010.01870,488,646.491,805.07
10/10/201848.1818-2.26-4.4948.1542,714,768-0.03-0.071,047,561,980.491,822.59
10/09/201850.4430-0.10-0.1950.4416,424,1560.00-0.01824,333,212.221,908.14
10/08/201850.5419-0.61-1.2050.5417,554,090-0.01-0.011,002,845,691.111,911.90
10/05/201851.1556-1.20-2.2951.1419,170,794-0.02-0.041,101,987,801.441,935.07
10/04/201852.3541-1.15-2.1552.3319,323,184-0.03-0.061,373,870,536.891,980.39
10/03/201853.50740.170.3153.539,491,6400.020.041,420,187,985.122,024.04
10/02/201853.3396-0.01-0.0153.3310,231,638-0.01-0.031,223,710,698.632,017.65
10/01/201853.34730.140.2653.377,611,5680.020.031,218,553,441.082,017.88
09/28/201853.20600.310.5953.237,925,5980.020.041,215,323,750.192,012.51
09/27/201852.89470.250.4752.944,699,1060.040.081,118,292,187.602,000.64
09/26/201852.6444-0.42-0.7852.619,585,016-0.04-0.071,197,232,802.511,991.16
09/25/201853.0608-0.84-1.5753.087,983,0900.010.031,238,538,973.262,006.88
09/24/201853.90560.300.5653.947,754,0300.030.05999,511,120.152,038.83
09/21/201853.6042-0.22-0.4053.569,912,298-0.05-0.091,042,165,671.722,027.26
09/20/201853.82010.681.2853.8312,365,2620.000.01971,015,594.552,035.42
09/19/201853.14050.120.2353.146,845,9440.00-0.00980,009,654.982,009.65
09/18/201853.02070.410.7753.025,743,9680.00-0.001,110,352,715.802,005.09
09/17/201852.6141-0.75-1.4052.6210,812,1560.010.011,101,838,559.781,989.89
09/14/201853.36070.621.1753.3410,378,336-0.02-0.04984,072,140.462,018.11
09/13/201852.74530.601.1452.8013,460,2440.050.09988,545,949.761,994.78
09/12/201852.1500-0.64-1.2052.1618,412,0020.010.011,008,678,630.341,972.22
09/11/201852.7859-0.64-1.2052.7610,409,990-0.03-0.05973,470,234.811,996.28
09/10/201853.42340.520.9953.436,366,8340.010.011,027,965,373.012,020.57
09/07/201852.9004-0.24-0.4652.9214,306,9360.010.031,081,383,337.992,000.71
09/06/201853.1448-1.40-2.5753.1518,097,0480.010.011,112,950,775.362,009.94
09/05/201854.5429-0.30-0.5454.5710,499,0960.020.041,087,686,972.652,062.85
09/04/201854.83840.390.7154.879,693,4020.030.051,011,322,986.812,074.02
08/31/201854.45320.190.3654.474,678,7800.020.031,047,781,191.522,059.71
08/30/201854.2612-0.53-0.9854.2414,144,066-0.03-0.051,223,148,240.592,052.42
08/29/201854.79370.280.5054.826,822,8580.030.051,289,946,855.782,072.69
08/28/201854.51810.240.4354.518,673,428-0.01-0.011,212,584,907.202,062.43
08/27/201854.28260.851.5854.3112,418,9660.020.04973,932,269.932,053.51
08/24/201853.43750.781.4953.478,278,6700.030.061,033,581,692.522,021.47
08/23/201852.65680.070.1352.677,417,9600.010.021,107,998,365.621,991.92
08/22/201852.58740.170.3152.608,272,8120.010.021,032,915,327.301,989.28
08/21/201852.42171.031.9952.419,649,048-0.02-0.03888,122,058.421,983.10
08/20/201851.3944-0.02-0.0451.3510,569,694-0.05-0.10814,183,340.801,944.22
08/17/201851.4137-0.39-0.7451.4220,095,8760.000.00948,164,336.451,944.98
08/16/201851.8021-0.09-0.1751.8010,080,778-0.01-0.011,007,130,289.601,959.65
08/15/201851.8892-0.86-1.6451.8818,818,856-0.01-0.03956,934,841.871,962.93
08/14/201852.7541-0.11-0.2152.758,239,5020.00-0.01862,100,353.571,995.62
08/13/201852.86740.030.0652.887,944,2880.010.01800,511,662.062,000.03
08/10/201852.8359-1.23-2.2752.8217,226,454-0.02-0.041,090,632,546.261,998.76
08/09/201854.0624-0.52-0.9654.097,169,6760.020.041,283,543,505.872,045.17
08/08/201854.58650.170.3154.627,377,6220.030.051,295,986,909.512,064.97
08/07/201854.41460.360.6754.455,905,9420.030.061,313,669,963.302,058.45
08/06/201854.05330.240.4454.086,070,6020.030.051,207,651,687.682,044.88
08/03/201853.81810.090.1853.806,057,986-0.02-0.041,256,215,931.592,036.35
08/02/201853.72370.500.9453.718,160,650-0.01-0.031,280,873,279.972,032.76
08/01/201853.2243-0.01-0.0253.187,098,214-0.05-0.091,258,322,458.602,013.87
07/31/201853.23490.270.5152.958,763,482-0.29-0.541,295,837,345.772,014.25
07/30/201852.9668-0.49-0.9253.0518,934,1780.080.151,294,606,762.422,004.09
07/27/201853.4545-0.22-0.4153.4116,984,686-0.04-0.081,130,127,387.022,022.64
07/26/201853.67380.721.3753.6832,767,0680.000.00742,946,509.192,030.93
07/25/201852.94980.300.5652.9022,246,342-0.05-0.10669,384,610.102,003.45
07/24/201852.6526-0.64-1.1952.6320,834,340-0.02-0.041,007,870,024.401,992.11
07/23/201853.29100.070.1353.3010,663,8980.000.011,020,088,666.082,016.29
07/20/201853.2188-0.15-0.2753.337,067,0620.110.211,082,569,968.712,013.49
07/19/201853.3647-0.18-0.3453.398,347,2680.020.041,352,362,362.532,019.01
07/18/201853.54450.541.0353.569,584,7920.020.031,298,018,718.472,025.80
07/17/201853.00090.671.2753.0212,777,0180.020.041,173,540,049.212,005.07
07/16/201852.3352-0.14-0.2852.335,518,018-0.01-0.011,190,200,313.791,979.84
07/13/201852.4800-0.13-0.2552.495,693,1500.010.021,135,765,678.851,985.26
07/12/201852.60830.591.1252.6011,959,848-0.01-0.021,175,367,119.731,990.09
07/11/201852.0230-1.37-2.5751.9715,926,750-0.05-0.101,438,013,618.531,967.90
07/10/201853.39290.531.0053.4412,535,3400.050.091,406,469,679.962,019.76
07/09/201852.86320.410.7852.878,446,7320.010.011,397,802,042.361,999.67
07/06/201852.45260.641.2452.4814,636,5780.020.041,276,794,295.401,984.65
07/05/201851.80861.202.3851.8210,401,8520.010.011,266,298,131.941,960.22
07/03/201850.6042-0.92-1.7950.468,588,820-0.15-0.291,257,103,396.911,914.54
07/02/201851.52410.260.5051.369,164,672-0.17-0.331,140,839,786.001,949.38
06/29/201851.26840.160.3151.3410,348,0200.070.131,135,177,488.281,939.65
06/28/201851.10860.521.0251.0913,538,386-0.02-0.051,402,515,013.841,933.56
06/27/201850.5931-1.18-2.2950.5815,705,880-0.02-0.041,368,131,723.901,914.01
06/26/201851.77760.160.3151.8516,500,4140.070.131,156,808,106.061,958.90
06/25/201851.6194-1.66-3.1251.3723,352,440-0.25-0.481,153,273,092.551,952.92
06/22/201853.2827-0.26-0.4853.308,472,1940.010.021,201,090,869.912,015.91
06/21/201853.5404-0.65-1.2053.5014,206,480-0.05-0.081,126,591,336.282,025.64
06/20/201854.19170.370.6854.1711,111,216-0.02-0.04652,569,695.332,050.26
06/19/201853.8247-0.62-1.1553.8422,231,9020.010.02632,002,271.772,036.37
06/18/201854.4496-0.60-1.0954.4910,522,4440.040.06514,106,485.382,059.98
06/15/201855.0486-0.11-0.2055.1512,882,5160.100.18905,101,668.532,082.21
06/14/201855.15840.210.3855.066,580,398-0.10-0.181,116,509,012.692,086.24
06/13/201854.9492-0.09-0.1654.9814,152,8340.030.051,315,587,547.592,078.32
06/12/201855.04200.190.3455.095,082,4400.050.091,433,397,647.582,081.80
06/11/201854.8544-0.14-0.2554.936,080,8320.070.131,543,706,327.952,074.67
06/08/201854.9914-0.38-0.6954.999,481,388-0.01-0.011,624,549,799.672,079.83
06/07/201855.3719-0.37-0.6755.3618,651,090-0.01-0.021,441,988,410.182,094.18
06/06/201855.74590.300.5355.815,478,5940.060.111,557,645,352.172,108.43
06/05/201855.44980.310.5755.457,452,0880.000.001,510,556,074.892,097.21
06/04/201855.13580.320.5955.147,768,0880.000.011,446,865,518.012,085.47
06/01/201854.81131.232.2954.779,734,654-0.05-0.081,438,352,019.052,073.14
05/31/201853.5829-0.43-0.7953.608,662,7840.010.021,293,591,470.862,026.70
05/30/201854.01060.250.4754.0510,787,8820.030.061,266,108,669.162,042.85
05/29/201853.7593-0.41-0.7553.729,106,142-0.04-0.071,335,481,859.882,033.45
05/25/201854.16560.530.9954.168,586,512-0.01-0.021,513,487,315.632,049.02
05/24/201853.63450.160.3053.6210,972,878-0.01-0.031,466,466,385.282,028.93
05/23/201853.47370.120.2253.478,441,340-0.01-0.021,306,997,775.232,022.84
05/22/201853.35840.380.7353.418,696,0860.050.091,010,708,674.112,018.60
05/21/201852.97480.691.3253.037,542,2700.050.09913,384,114.652,004.09
05/18/201852.2869-0.64-1.2252.2820,493,660-0.01-0.021,366,876,709.271,978.13
05/17/201852.9288-0.30-0.5652.927,233,570-0.01-0.031,367,780,386.002,002.46
05/16/201853.23010.701.3353.276,933,5140.030.071,364,918,742.012,013.82
05/15/201852.5316-0.60-1.1452.529,568,306-0.01-0.021,325,995,046.641,987.42
05/14/201853.13550.921.7753.1213,296,758-0.02-0.041,351,865,812.422,010.20
05/11/201852.2122-0.37-0.7052.218,970,058-0.01-0.011,297,048,149.161,975.54
05/10/201852.57780.851.6452.619,349,3800.030.061,416,543,994.211,989.33
05/09/201851.72810.711.3951.758,058,4660.020.041,600,563,821.261,957.22
05/08/201851.02030.350.6851.037,606,0400.000.011,497,031,992.571,930.47
05/07/201850.67410.310.6250.6713,813,0300.00-0.011,360,188,278.701,917.38
05/04/201850.36501.262.5850.4021,447,0600.040.071,326,708,379.971,905.65
05/03/201849.10070.090.1849.1319,674,2940.020.051,371,964,779.351,858.34
05/02/201849.0087-0.36-0.7249.019,036,1700.00-0.011,384,096,976.141,854.86
05/01/201849.36720.791.6249.3613,093,020-0.01-0.011,349,791,079.211,868.39
04/30/201848.5810-0.47-0.9648.5815,923,8140.00-0.001,231,134,516.341,838.60
04/27/201849.0476-0.32-0.6449.0511,083,1720.00-0.011,409,720,820.551,856.23
04/26/201849.36591.002.0749.3713,134,8020.00-0.001,374,440,118.891,868.27
04/25/201848.3639-0.25-0.5048.3518,551,044-0.01-0.03940,285,301.681,830.32
04/24/201848.6099-0.25-0.5048.6030,901,798-0.01-0.03619,381,147.481,839.64
04/23/201848.8550-0.64-1.2948.8517,680,402-0.01-0.02656,703,112.221,848.91
04/20/201849.4939-0.59-1.1749.4926,131,320-0.01-0.02892,961,836.501,873.05
04/19/201850.0806-2.31-4.4250.06-0.02-0.041,264,129,455.751,895.26
04/18/201852.3939-0.57-1.0752.408,455,2840.000.001,353,956,959.991,982.85
04/17/201852.95960.911.7553.008,467,8440.040.071,299,726,918.612,004.26
04/16/201852.04790.110.2152.055,267,2140.00-0.011,240,920,432.651,969.70
04/13/201851.9391-0.50-0.9451.949,073,9680.000.001,295,458,232.941,965.53
04/12/201852.43730.881.7052.439,235,006-0.01-0.011,360,322,614.331,984.35
04/11/201851.5605-0.03-0.0751.588,543,6300.010.031,389,137,071.791,951.15
04/10/201851.59291.523.0551.6015,451,7160.010.011,142,364,049.591,952.35
04/09/201850.07130.320.6450.0712,958,5300.00-0.001,008,529,338.851,894.71
04/06/201849.7503-1.50-2.9449.7313,935,544-0.02-0.041,151,314,536.211,882.52
04/05/201851.2547-0.54-1.0451.2110,379,100-0.04-0.091,211,756,057.371,939.48
04/04/201851.79310.631.2351.7811,645,618-0.01-0.031,100,182,636.931,959.85
04/03/201851.16500.941.8751.1610,772,760-0.01-0.021,076,606,972.021,936.03
04/02/201850.2275-1.94-3.7350.2318,432,7700.000.011,031,766,244.531,900.51
03/29/201852.17171.072.0952.1413,203,168-0.03-0.061,071,703,676.551,974.08
03/28/201851.0993-1.14-2.1951.1021,805,5080.00-0.011,259,182,369.941,933.47
03/27/201852.2430-1.87-3.4652.2617,265,4120.010.021,287,365,297.051,976.76
03/26/201854.11592.083.9954.1211,170,1400.000.011,376,810,994.442,047.65
03/23/201852.0398-1.74-3.2452.0516,816,1240.010.021,376,030,235.461,969.02
03/22/201853.7840-1.50-2.7053.808,698,0060.010.021,341,473,903.962,035.04
03/21/201855.28150.110.2155.296,437,1940.000.011,362,239,102.792,091.73
03/20/201855.16720.350.6455.176,683,9580.000.011,227,022,376.712,087.38
03/19/201854.8164-0.90-1.6254.8014,244,750-0.02-0.031,109,587,201.942,074.11
03/16/201855.7152-0.01-0.0255.715,933,592-0.01-0.021,306,069,776.092,107.96
03/15/201855.7252-0.06-0.1255.733,826,2600.00-0.001,339,739,090.152,108.31
03/14/201855.78980.030.0555.7812,020,434-0.01-0.031,279,922,508.302,110.73
03/13/201855.7601-0.77-1.3655.7518,240,812-0.02-0.031,530,161,255.742,109.58
03/12/201856.52860.561.0056.548,799,5900.010.011,409,928,546.042,138.64
03/09/201855.96851.081.9855.978,786,1440.00-0.011,345,587,898.132,117.40
03/08/201854.8851-0.01-0.0254.916,517,5660.020.041,226,236,341.882,076.42
03/07/201854.89420.250.4754.887,680,740-0.01-0.031,237,418,512.272,076.88
03/06/201854.64220.771.4354.658,952,0420.000.011,248,129,266.992,067.33
03/05/201853.86790.611.1553.869,524,700-0.01-0.021,241,218,103.622,038.12
03/02/201853.25790.861.6453.2410,651,568-0.02-0.031,253,789,719.072,015.00
03/01/201852.4025-0.85-1.6052.4210,790,5640.020.031,380,379,260.711,982.65
02/28/201853.2485-0.44-0.8253.276,339,5840.020.041,551,760,188.132,014.61
02/27/201853.6918-0.20-0.3753.707,976,5460.000.011,634,477,960.862,031.49
02/26/201853.88861.052.0053.909,254,0860.010.011,645,858,853.692,039.15
02/23/201852.83751.162.2452.836,303,194-0.01-0.011,656,025,390.991,999.36
02/22/201851.6734-0.16-0.3151.678,958,3080.00-0.011,660,879,006.361,955.34
02/21/201851.8345-0.59-1.1251.858,997,8760.010.021,593,489,058.751,961.46
02/20/201852.41951.011.9652.4229,405,4560.00-0.011,475,182,763.261,983.62
02/16/201851.4076-0.08-0.1651.4012,480,418-0.01-0.021,446,706,657.101,945.46
02/15/201851.49120.621.2251.519,639,2140.010.031,474,804,082.551,948.60
02/14/201850.87131.072.1450.8710,839,636-0.01-0.011,518,095,969.701,925.16
02/13/201849.8039-0.09-0.1849.817,415,0320.000.001,396,595,150.321,884.93
02/12/201849.89550.971.9949.9117,813,9120.010.021,029,936,492.931,888.37
02/09/201848.92161.312.7448.8734,207,778-0.05-0.11735,873,044.381,851.57
02/08/201847.6134-1.98-3.9947.6329,821,2960.010.02835,228,370.481,802.21
02/07/201849.5974-1.27-2.5149.6019,628,6760.000.011,147,777,107.391,877.04
02/06/201850.87191.653.3550.9526,235,1720.070.141,177,271,203.601,925.25
02/05/201849.2193-2.26-4.4049.1422,946,216-0.08-0.171,079,963,801.421,863.16
02/02/201851.4829-1.46-2.7551.4626,010,784-0.03-0.051,083,296,749.851,948.71
02/01/201852.9416-0.31-0.5852.938,368,822-0.01-0.021,119,284,686.312,003.86
01/31/201853.25190.440.8353.267,529,9600.000.011,072,592,953.482,015.58
01/30/201852.8103-1.03-1.9152.8110,836,5700.00-0.00947,515,893.821,998.86
01/29/201853.8391-0.15-0.2753.878,145,3680.030.05971,357,805.712,037.92
01/26/201853.98681.693.2253.977,895,854-0.02-0.04920,036,418.892,043.45
01/25/201852.2995-0.86-1.6152.3013,986,5440.000.001,168,467,885.921,979.64
01/24/201853.1568-1.10-2.0453.1614,215,9980.000.011,293,936,462.792,012.04
01/23/201854.25970.360.6754.267,354,7880.000.001,413,024,574.502,053.73
01/22/201853.90160.510.9553.914,790,5280.010.021,382,138,209.122,040.16
01/19/201853.39420.060.1153.396,541,456-0.01-0.021,331,752,572.442,020.92
01/18/201853.33370.400.7653.347,106,6520.000.001,180,908,198.002,018.61
01/17/201852.93711.512.9452.9512,285,8380.010.011,039,783,464.492,003.60
01/16/201851.42560.230.4651.417,623,556-0.02-0.031,107,803,818.361,946.45
01/12/201851.19210.280.5551.183,809,288-0.02-0.031,205,158,875.101,937.54
01/11/201850.90840.210.4250.925,162,5000.010.011,167,933,461.081,926.80
01/10/201850.6943-0.66-1.2950.687,958,678-0.02-0.041,188,370,500.141,918.68
01/09/201851.3544-0.49-0.9551.367,800,6180.000.001,178,166,998.411,943.63
01/08/201851.84890.340.6651.842,767,600-0.01-0.021,236,174,939.921,962.31
01/05/201851.50820.360.7051.493,584,764-0.02-0.051,274,410,012.551,949.37
01/04/201851.14960.240.4751.166,700,3560.010.011,204,157,979.321,935.78
01/03/201850.90810.721.4450.907,616,398-0.01-0.031,208,652,733.261,926.62
01/02/201850.18691.302.6650.198,906,2720.00-0.001,061,044,563.561,899.34
12/29/201748.8850-0.46-0.9348.913,376,4900.020.041,033,520,997.411,850.24
12/28/201749.34620.150.3049.365,424,2920.010.03988,989,921.671,867.52
12/27/201749.19450.180.3849.185,499,906-0.01-0.031,000,708,535.431,861.81
12/26/201749.0100-0.55-1.1049.024,408,3760.010.021,016,560,224.891,854.86
12/22/201749.55620.001.4149.584,899,9440.020.051,107,179,035.601,875.30
12/21/201749.5537-0.53-1.0549.566,029,2660.010.011,340,025,444.521,875.18
12/20/201750.08000.320.6450.0911,095,6980.010.021,399,328,636.161,894.96
12/19/201749.76200.00049.776,060,0440.000.011,266,039,029.551,882.98
12/18/201749.75800.280.5849.7910,764,0320.030.06748,453,922.531,882.80
12/15/201749.47570.651.3349.6343,079,2980.150.30932,214,367.801,845.65
12/14/201748.8239-0.01-0.0248.838,270,0800.000.001,017,580,899.701,821.33
12/13/201748.83700.020.0448.857,922,3300.010.021,066,691,904.301,821.80
12/12/201748.8145-0.49-0.9848.8210,415,5940.000.001,256,577,698.681,820.94
12/11/201749.30090.280.5649.306,616,9880.00-0.001,269,098,151.511,839.06
12/08/201749.0231-0.19-0.3949.009,719,738-0.02-0.051,462,939,770.891,828.64
12/07/201749.21550.480.9849.2310,849,8680.010.021,434,231,311.381,835.80
12/06/201748.73720.110.2248.7510,485,0720.010.021,230,217,772.661,817.95
12/05/201748.63180.010.0248.6413,001,7360.000.011,232,421,336.611,814.00
12/04/201748.6210-1.08-2.1748.6420,150,7760.010.031,237,009,751.331,813.65
12/01/201749.6978-0.43-0.8649.6919,874,788-0.01-0.021,249,495,888.081,853.75
11/30/201750.13170.280.5550.1313,380,248-0.01-0.011,230,326,744.341,869.92
11/29/201749.8548-2.23-4.2849.8234,461,724-0.04-0.081,213,560,006.211,859.69
11/28/201752.08470.010.0252.027,976,584-0.06-0.121,403,260,515.761,942.93
11/27/201752.0743-0.82-1.5652.075,964,548-0.01-0.021,481,090,070.881,942.82
11/24/201752.89860.470.9052.891,206,434-0.01-0.031,504,534,836.131,973.48
11/22/201752.4310-0.37-0.7052.443,058,1600.010.021,596,098,966.631,956.02
11/21/201752.79980.581.1252.794,289,104-0.01-0.031,554,526,135.801,969.82
11/20/201752.21570.591.1452.253,694,3420.030.071,479,891,692.461,948.04
11/17/201751.6271-0.29-0.5751.638,949,0980.00-0.001,298,002,821.871,926.21
11/16/201751.92060.761.5052.447,401,2220.510.991,248,268,128.411,937.12
11/15/201751.1565-0.46-0.9051.175,601,2580.010.021,235,014,298.401,908.64
11/14/201751.6188-0.00051.653,107,6600.030.051,117,126,881.571,925.85
11/13/201751.62020.180.3451.653,447,9920.020.05967,459,476.361,926.07
11/10/201751.44260.300.5951.435,616,264-0.01-0.02984,707,423.671,919.41
11/09/201751.1443-1.01-1.9351.1415,495,682-0.01-0.021,117,086,809.381,908.28
11/08/201752.15160.110.2152.154,088,1560.00-0.001,274,682,976.101,945.85
11/07/201752.0385-0.05-0.1052.035,460,532-0.01-0.021,261,510,252.321,941.61
11/06/201752.09170.641.2352.147,233,3860.040.081,163,825,734.431,943.58
11/03/201751.45500.551.0951.4710,211,7000.020.031,056,981,961.481,920.11
11/02/201750.90100.230.4450.917,861,1920.010.02989,610,843.631,899.43
11/01/201750.6730-0.15-0.2950.6710,336,6420.00-0.011,020,649,449.811,890.91
10/31/201750.82050.460.9050.815,720,506-0.02-0.031,023,619,790.111,896.39
10/30/201750.36450.060.1250.324,894,736-0.04-0.09979,180,791.821,879.36
10/27/201750.30630.981.9950.306,465,800-0.01-0.011,018,293,407.771,877.32
10/26/201749.32550.280.5649.316,898,966-0.02-0.031,082,293,313.651,840.72
10/25/201749.0475-0.61-1.2249.058,612,7080.00-0.011,110,527,986.221,830.34
10/24/201749.65700.270.5549.685,094,5180.020.041,124,328,090.251,853.05
10/23/201749.38360.200.4249.385,249,970-0.01-0.021,137,891,454.671,842.84
10/20/201749.18020.270.5449.199,315,6220.010.02965,990,492.671,835.20
10/19/201748.9146-0.11-0.2148.934,864,3500.010.021,034,146,039.631,825.28
10/18/201749.02140.170.3649.036,093,6420.000.011,080,523,570.711,829.25
10/17/201748.8465-0.00-0.0148.855,849,1860.00-0.00847,089,847.651,822.71
10/16/201748.84880.230.4848.863,273,9160.010.01803,166,598.021,822.78
10/13/201748.61480.330.6948.603,370,366-0.02-0.04823,625,609.851,814.00
10/12/201748.2802-0.12-0.2548.275,800,848-0.02-0.03933,829,760.291,801.50
10/11/201748.39870.370.7848.373,256,716-0.03-0.071,003,879,794.981,805.90
10/10/201748.02390.240.5148.035,313,6040.000.001,053,734,340.801,791.91
10/09/201747.78220.340.7147.782,407,2060.00-0.001,048,430,041.511,782.88
10/06/201747.44550.210.4647.442,669,638-0.01-0.02993,597,776.531,770.27
10/05/201747.23180.020.0447.253,692,1200.010.03861,595,730.131,762.29
10/04/201747.20930.070.1547.203,232,808-0.01-0.03823,418,896.191,761.43
10/03/201747.13940.170.3647.134,141,154-0.01-0.03784,488,051.321,758.81
10/02/201746.97030.300.6446.976,376,0940.00-0.00805,159,383.531,752.49
09/29/201746.67240.450.9646.667,475,176-0.01-0.03800,052,656.901,741.35
09/28/201746.22320.330.7346.235,944,5120.010.01954,134,268.571,724.57
09/27/201745.89231.002.2245.947,999,6900.040.09910,588,350.111,712.21
09/26/201744.8941-0.04-0.0844.924,284,0320.030.06962,613,210.171,674.97
09/25/201744.9292-0.86-1.8744.877,540,256-0.06-0.141,538,458,994.931,676.25
09/22/201745.78450.190.4345.792,660,4240.000.001,572,326,475.871,708.10
09/21/201745.5924-0.09-0.2045.6019,256,6100.010.021,000,383,708.301,700.93
09/20/201745.6814-0.62-1.3445.699,208,8280.000.011,335,810,846.701,704.23
09/19/201746.30020.160.3646.304,538,7080.00-0.001,312,234,787.401,727.29
09/18/201746.13540.571.2446.187,457,3340.040.10684,735,200.121,721.13
09/15/201745.56860.631.3945.559,223,568-0.02-0.05908,723,751.381,699.80
09/14/201744.94310.190.4444.958,595,5220.010.02981,641,706.941,676.46
09/13/201744.75100.020.0344.765,872,1680.000.01896,894,007.921,669.28
09/12/201744.73360.160.3644.754,886,6840.010.03892,071,339.391,668.62
09/11/201744.57730.781.7844.585,368,7680.00-0.01880,039,167.041,662.83
09/08/201743.7926-0.47-1.0543.784,944,584-0.01-0.03776,963,230.041,633.53
09/07/201744.26100.160.3644.262,636,2540.00-0.00785,273,002.981,650.98
09/06/201744.10080.190.4344.093,144,986-0.01-0.02773,610,801.461,645.12
09/05/201743.9077-0.57-1.2843.948,848,0300.030.06761,441,205.891,637.92
09/01/201744.47930.170.3944.502,998,1740.020.05775,802,255.711,659.16
08/31/201744.30660.350.7844.294,803,846-0.02-0.04750,636,804.211,652.71
08/30/201743.96090.611.4043.954,658,964-0.02-0.04762,364,029.301,639.81
08/29/201743.35350.130.3043.345,013,248-0.01-0.03812,525,634.971,617.15
08/28/201743.22610.140.3143.224,206,228-0.01-0.01827,428,876.171,612.48
08/25/201743.0886-0.14-0.3243.104,024,4380.010.01798,943,139.121,607.59
08/24/201743.2278-0.03-0.0743.232,259,8580.000.01628,613,784.941,612.77
08/23/201743.25920.100.2343.244,235,120-0.02-0.06780,477,549.521,613.92
08/22/201743.15900.641.4943.155,273,046-0.01-0.03731,194,790.811,610.17
08/21/201742.5226-0.25-0.5742.586,845,0520.050.12877,745,226.661,586.52
08/18/201742.76840.140.3342.7417,446,466-0.03-0.081,032,509,038.551,595.62
08/17/201742.6319-1.00-2.3042.6411,994,7680.010.021,037,739,584.171,590.52
08/16/201743.63400.080.1843.686,273,5500.040.091,101,402,846.631,627.93
08/15/201743.55420.120.2943.598,062,6500.030.071,029,701,875.761,624.94
08/14/201743.43060.872.0343.436,643,066-0.01-0.011,000,721,388.411,620.32
08/11/201742.56350.360.8542.596,642,0440.020.05929,666,200.991,587.97
08/10/201742.2051-1.15-2.6442.2011,110,446-0.01-0.02942,941,145.991,574.68
08/09/201743.3503-0.11-0.2543.397,066,9860.030.08946,851,389.531,617.33
08/08/201743.4605-0.14-0.3143.4710,178,0040.010.02892,760,678.481,621.43
08/07/201743.59750.741.7143.606,041,9380.000.01886,854,600.861,626.59
08/04/201742.85920.110.2742.856,791,560-0.01-0.03786,118,282.011,599.05
08/03/201742.7452-0.16-0.3642.725,946,508-0.03-0.06813,947,802.731,594.84
08/02/201742.9020-0.20-0.4642.877,962,298-0.03-0.07799,773,740.731,601.07
08/01/201743.10050.200.4743.114,375,8700.000.01794,854,900.841,608.47
07/31/201742.9017-0.27-0.6442.927,035,9840.020.04808,348,765.321,601.03
07/28/201743.1743-0.25-0.5643.187,255,9600.000.00761,676,190.661,611.17
07/27/201743.4220-0.51-1.1743.3812,720,282-0.04-0.10944,075,618.561,620.40
07/26/201743.93580.461.0643.944,031,6800.00-0.00955,247,442.571,639.73
07/25/201743.4744-0.05-0.1343.486,416,2800.000.00836,528,303.691,622.48
07/24/201743.5291-0.12-0.2743.605,337,9080.070.15833,228,911.331,624.51
07/21/201743.6480-0.31-0.7143.746,281,2180.090.20914,071,461.171,628.90
07/20/201743.96250.100.2343.985,444,6260.020.04942,637,357.331,640.63
07/19/201743.86010.420.9743.896,027,7480.020.06918,511,805.131,636.79
07/18/201743.43820.180.4243.467,818,2900.020.04922,709,281.571,621.02
07/17/201743.2624-0.19-0.4543.293,430,9200.030.06940,605,879.511,614.42
07/14/201743.45390.541.2543.414,687,046-0.04-0.10992,568,657.451,621.52
07/13/201742.9185-0.05-0.1042.885,984,934-0.04-0.091,001,798,130.741,601.51
07/12/201742.96370.551.2842.986,302,6940.020.041,045,817,313.561,603.18
07/11/201742.41860.370.8842.375,848,504-0.05-0.111,036,789,842.121,582.81
07/10/201742.04920.431.0342.046,785,494-0.01-0.03981,507,370.391,569.00
07/07/201741.62010.591.4441.616,830,956-0.02-0.04863,279,073.101,552.94
07/06/201741.0298-0.21-0.5041.065,441,5680.030.06744,357,053.071,530.88
07/05/201741.23520.741.8441.2312,905,300-0.01-0.01595,512,978.641,538.54
07/03/201740.4912-0.48-1.1740.466,499,748-0.03-0.08483,541,190.001,510.73
06/30/201740.9688-0.13-0.3240.9310,452,462-0.04-0.09489,244,387.651,528.53
06/29/201741.1025-0.99-2.3641.1115,391,0720.000.01388,084,260.951,533.52
06/28/201742.09680.611.4742.057,873,060-0.05-0.11414,311,348.631,570.68
06/27/201741.4875-1.06-2.5041.4515,194,136-0.04-0.09677,983,145.591,547.88
06/26/201742.5475-0.29-0.6842.6710,756,4080.120.29614,465,875.151,587.46
06/23/201742.83860.160.3742.844,133,7340.00-0.01648,657,342.941,598.29
06/22/201742.6787-0.08-0.1942.664,491,810-0.02-0.04688,914,656.811,592.32
06/21/201742.76210.451.0642.776,411,8500.010.02728,746,483.661,595.41
06/20/201742.3117-0.50-1.1742.295,285,922-0.03-0.06763,382,380.681,578.62
06/19/201742.81190.721.7042.825,378,9060.010.02793,813,272.421,597.23
06/16/201742.0951-0.03-0.0742.087,413,402-0.02-0.05797,359,443.111,570.41
06/15/201742.1274-0.36-0.8642.108,397,878-0.03-0.07840,100,194.871,571.60
06/14/201742.4893-0.40-0.9342.496,340,5960.000.00868,560,059.281,585.08
06/13/201742.89100.300.7042.866,954,688-0.03-0.07846,748,796.001,600.05
06/12/201742.5893-0.24-0.5642.5916,678,4600.00-0.01704,506,625.301,588.78
06/09/201742.8279-1.73-3.8742.8517,852,1800.020.04734,150,680.911,597.63
06/08/201744.55380.601.3544.536,589,324-0.02-0.05812,744,137.261,661.97
06/07/201743.95850.320.7443.955,305,802-0.01-0.02775,510,153.301,639.76
06/06/201743.63400.110.2543.633,496,880-0.01-0.02852,690,266.411,627.75
06/05/201743.52270.090.2243.534,386,5420.000.01789,582,482.231,623.58
06/02/201743.43150.370.8743.412,599,858-0.02-0.05965,996,849.221,620.19
06/01/201743.05670.090.2143.085,248,8500.020.04905,993,796.491,606.21
05/31/201742.9636-0.03-0.0743.003,466,5420.030.07904,035,264.131,602.72
05/30/201742.99350.240.5743.053,494,3960.050.12887,467,047.101,603.82
05/26/201742.75050.150.3542.741,588,588-0.01-0.02955,125,343.211,594.79
05/25/201742.60200.220.5242.666,926,3520.060.14772,879,535.261,589.51
05/24/201742.38020.200.4642.371,998,002-0.01-0.02768,856,575.431,581.23
05/23/201742.1851-0.09-0.2142.195,040,1140.00-0.00630,324,553.221,573.95
05/22/201742.27360.400.9742.284,270,1420.000.00585,145,259.781,577.29
05/19/201741.87230.421.0041.886,180,4760.000.01684,271,462.091,562.29
05/18/201741.45630.671.6341.406,609,820-0.06-0.15652,599,496.861,546.89
05/17/201740.7912-1.54-3.6540.7912,569,2840.00-0.00666,604,664.091,522.11
05/16/201742.33590.511.2142.393,641,5560.050.12755,351,871.801,579.62
05/15/201741.83080.441.0541.893,541,5780.050.13725,424,807.101,560.79
05/12/201741.39490.070.1641.431,877,5840.030.07750,980,629.771,544.50
05/11/201741.32930.100.2441.314,198,076-0.02-0.05791,121,045.381,542.17
05/10/201741.23030.541.3341.223,330,238-0.01-0.02760,363,497.681,538.53
05/09/201740.69210.370.9240.713,253,9500.010.03677,193,523.811,518.41
05/08/201740.3225-0.08-0.2140.301,854,988-0.02-0.06634,751,378.321,504.59
05/05/201740.40270.170.4240.401,988,8120.00-0.01595,610,816.941,507.54
05/04/201740.2349-0.02-0.0540.241,905,8940.010.01585,091,253.891,501.26
05/03/201740.25510.180.4540.285,314,7680.020.06533,052,549.701,502.00
05/02/201740.0764-0.16-0.4140.056,427,340-0.03-0.07606,831,356.531,495.70
05/01/201740.23990.390.9940.274,598,6460.030.06653,571,177.401,501.79
04/28/201739.8464-0.64-1.5739.858,713,3420.000.01730,857,009.141,487.10
04/27/201740.48250.501.2440.515,041,1460.020.06718,235,123.691,510.82
04/26/201739.9840-0.25-0.6239.973,992,986-0.01-0.04709,391,174.441,492.33
04/25/201740.23320.330.8440.283,961,7080.040.10705,765,558.361,501.62
04/24/201739.90070.581.4839.884,373,666-0.03-0.06719,883,598.771,489.19
04/21/201739.3217-0.11-0.2839.315,447,994-0.02-0.04721,233,247.481,467.54
04/20/201739.42900.551.4339.474,440,8460.040.09679,830,511.581,471.53
04/19/201738.87570.210.5338.917,181,3000.030.08600,313,223.831,450.86
04/18/201738.66880.120.3038.704,251,2020.030.07488,845,841.441,443.13
04/17/201738.55250.411.0738.544,338,502-0.01-0.03456,534,219.481,438.78
04/13/201738.1461-0.27-0.7038.135,418,314-0.02-0.06318,210,117.891,423.57
04/12/201738.4145-0.51-1.3038.4115,788,2300.00-0.01508,680,019.241,433.57
04/11/201738.9206-0.29-0.7538.9213,527,652-0.01-0.01643,818,983.981,452.44
04/10/201739.2150-0.33-0.8339.213,922,558-0.01-0.01707,512,232.541,463.41
04/07/201739.54450.130.3439.561,723,1620.020.04709,502,613.201,475.67
04/06/201739.41060.030.0839.412,020,258-0.01-0.01703,158,549.701,470.66
04/05/201739.3825-0.24-0.6139.392,891,0200.000.01702,657,001.301,469.60
04/04/201739.6205-0.10-0.2539.622,975,4000.00-0.00710,866,473.881,478.47
04/03/201739.7213-0.13-0.3439.762,521,0240.040.10712,674,561.351,482.21
03/31/201739.8526-0.02-0.0439.861,731,3140.000.01715,031,193.111,487.07
03/30/201739.86800.190.4839.861,175,844-0.01-0.02743,213,875.501,487.63
03/29/201739.6795-0.12-0.2939.662,358,112-0.02-0.05700,020,519.731,480.58
03/28/201739.79740.130.3339.824,663,8300.020.06690,161,615.141,484.97
03/27/201739.66340.090.2439.752,495,8600.080.21656,106,862.141,479.96
03/24/201739.57050.300.7839.573,248,326-0.01-0.01646,655,532.571,476.45
03/23/201739.2663-0.10-0.2539.262,619,554-0.01-0.03645,612,165.101,465.08
03/22/201739.36590.411.0439.386,625,7760.010.02470,102,680.361,468.79
03/21/201738.9580-0.79-1.9939.0010,764,9100.040.09523,668,444.001,453.54
03/20/201739.74780.260.6739.752,206,4080.000.01534,285,178.041,483.01
03/17/201739.48360.100.2539.514,099,0860.020.05534,681,341.731,472.99
03/16/201739.38410.030.0839.403,208,3380.020.04592,410,623.051,469.26
03/15/201739.35320.350.9039.374,781,7160.020.04568,333,240.331,468.08
03/14/201739.0060-0.11-0.2839.022,539,7980.010.02582,822,293.431,455.11
03/13/201739.11610.170.4239.165,468,1520.040.10584,467,282.541,459.20
03/10/201738.94900.350.9138.973,582,1800.020.04581,970,704.581,452.98
03/09/201738.59980.010.0438.602,138,1460.000.00549,733,022.551,439.87
03/08/201738.58500.040.1238.593,000,9980.00-0.00564,957,432.821,439.31
03/07/201738.54020.120.3138.553,065,8820.000.01583,570,676.611,437.62
03/06/201738.4199-0.01-0.0138.455,124,9240.030.08539,486,902.931,433.12
03/03/201738.42560.100.2738.442,670,9760.010.02577,993,641.671,433.34
03/02/201738.3214-0.34-0.8838.303,834,316-0.02-0.06549,600,980.991,429.44
03/01/201738.66020.471.2438.643,665,124-0.02-0.05542,861,225.261,442.07
02/28/201738.1857-0.35-0.9138.204,833,3900.010.02555,291,020.031,424.35
02/27/201738.53510.150.3938.553,777,4580.010.04598,906,951.081,437.44
02/24/201738.38670.060.1438.372,751,518-0.02-0.06596,601,251.301,432.13
02/23/201738.3297-0.43-1.1138.315,447,732-0.02-0.05653,210,135.821,429.99
02/22/201738.7582-0.13-0.3238.742,614,016-0.02-0.05660,511,971.231,445.96
02/21/201738.88690.350.9038.912,239,7140.020.06604,375,367.171,450.96
02/17/201738.54100.170.4338.553,377,0140.000.01668,372,407.661,438.00
02/16/201738.37370.150.3938.413,848,6100.030.08665,471,286.651,431.80
02/15/201738.22520.340.9038.263,246,0560.030.09662,897,061.881,426.32
02/14/201737.8830-0.13-0.3337.873,845,450-0.01-0.03630,444,185.901,413.55
02/13/201738.00900.310.8438.173,426,7460.160.41617,337,893.481,418.24
02/10/201737.69720.040.0937.674,008,306-0.03-0.07619,812,743.531,406.58
02/09/201737.6584-0.28-0.7437.633,577,340-0.03-0.08630,472,370.751,405.12
02/08/201737.94000.030.0837.962,678,6400.020.05623,804,689.611,415.60
02/07/201737.91050.130.3337.922,852,8020.010.03585,408,967.921,414.48
02/06/201737.7833-0.04-0.0937.761,919,872-0.02-0.06466,316,270.411,409.72
02/03/201737.82190.170.4537.813,290,574-0.02-0.04580,258,544.171,411.19
02/02/201737.64970.050.1337.642,290,232-0.01-0.03577,616,308.241,405.13
02/01/201737.60130.320.8437.603,413,2920.00-0.00576,874,161.431,403.31
01/31/201737.2827-0.43-1.1437.224,365,490-0.06-0.17583,171,730.731,391.40
01/30/201737.7134-0.21-0.5437.753,569,3420.030.08586,137,584.761,407.52
01/27/201737.91940.481.3037.933,379,7320.010.01631,049,419.821,415.16
01/26/201737.4371-0.31-0.8337.455,233,1120.010.02585,586,555.801,397.26
01/25/201737.75010.531.4237.745,477,720-0.02-0.04533,857,269.231,408.94
01/24/201737.22180.631.7237.287,305,5500.050.14559,885,600.141,389.20
01/23/201736.5912-0.32-0.8736.563,328,674-0.03-0.09535,763,642.521,365.64
01/20/201736.91100.401.1036.895,441,970-0.03-0.07566,283,592.461,377.54
01/19/201736.5085-0.15-0.4036.542,134,2960.030.07571,061,742.011,362.50
01/18/201736.65620.451.2436.823,998,6460.160.43566,039,781.301,368.00
01/17/201736.2057-0.40-1.0936.183,131,304-0.03-0.08544,601,926.831,351.17
01/13/201736.60470.240.6536.612,261,3460.000.00554,263,520.261,366.01
01/12/201736.3682-0.33-0.8936.077,835,908-0.30-0.82652,514,498.361,357.17
01/11/201736.69470.200.5536.684,425,800-0.01-0.04658,372,070.241,369.35
01/10/201736.49730.140.3936.533,538,0840.030.08596,434,685.241,361.97
01/09/201736.35510.350.9736.394,708,7860.030.08575,932,698.591,356.64
01/06/201736.00400.160.4635.975,186,900-0.03-0.09530,765,880.181,343.50
01/05/201735.8390-0.14-0.3935.793,016,670-0.05-0.15528,334,685.101,337.33
01/04/201735.98070.040.1136.003,870,4500.010.04487,246,155.811,342.61
01/03/201735.94120.100.2835.885,741,480-0.06-0.17432,798,920.341,341.12
12/30/201635.8397-0.48-1.3235.823,038,542-0.02-0.05431,577,141.921,337.29
12/29/201636.3199-0.01-0.0336.282,533,806-0.04-0.11437,359,997.811,355.20
12/28/201636.3286-0.54-1.4536.273,869,870-0.06-0.16393,870,507.941,355.51
12/27/201636.86510.310.8536.882,561,3900.010.04440,238,175.091,375.53
12/23/201636.55750.191.3036.571,045,0980.010.03436,565,057.591,363.99
12/22/201636.36790.150.4136.401,515,2400.030.09474,306,203.861,356.90
12/21/201636.2176-0.03-0.0736.224,058,1520.00-0.01472,345,860.501,351.27
12/20/201636.24490.210.5836.252,349,2200.010.01603,183,150.411,352.28
12/19/201636.0330-0.00036.203,446,7620.160.45596,053,704.261,344.35
12/16/201636.0331-0.42-1.1536.046,982,9460.010.02610,469,077.691,333.49
12/15/201636.45690.511.4236.5111,967,0340.050.15603,064,719.641,349.16
12/14/201635.9457-0.17-0.4835.946,313,238-0.01-0.03565,852,990.611,330.23
12/13/201636.11950.451.2636.337,619,1200.210.57564,976,235.541,336.65
12/12/201635.6720-0.22-0.6335.697,697,0240.020.05796,978,994.131,320.07
12/09/201635.8967-0.07-0.2135.846,822,356-0.06-0.16794,821,188.531,328.40
12/08/201635.96950.180.5036.035,061,8840.060.15764,060,320.261,331.08
12/07/201635.78840.712.0435.816,926,9600.020.06706,530,221.431,324.37
12/06/201635.07350.371.0535.115,364,6100.040.10681,894,562.491,297.89
12/05/201634.70840.330.9634.735,307,9940.020.06664,384,708.571,284.36
12/02/201634.38130.451.3134.397,591,9460.000.01554,977,811.291,272.22
12/01/201633.9338-1.56-4.3933.8422,105,430-0.09-0.28730,997,170.241,255.64
11/30/201635.4926-0.15-0.4235.533,534,6420.040.11679,394,799.611,313.32
11/29/201635.6456-0.09-0.2535.635,898,034-0.02-0.04735,791,123.251,319.06
11/28/201635.7367-0.11-0.3235.776,545,0320.030.08791,277,790.941,322.48
11/25/201635.84990.040.1335.86886,9300.010.01822,462,874.891,326.91
11/23/201635.80640.00035.753,642,270-0.06-0.16953,950,723.711,325.27
11/22/201635.80610.421.1735.816,829,6500.00-0.00864,427,232.761,325.29
11/21/201635.38940.230.6735.407,345,3680.010.02751,736,227.511,309.92
11/18/201635.15690.160.4635.1710,706,1520.010.02676,485,084.221,301.30
11/17/201634.99520.230.6834.973,042,020-0.03-0.09820,352,174.691,295.30
11/16/201634.76060.290.8434.753,667,794-0.02-0.04814,853,860.261,286.67
11/15/201634.46870.561.6734.485,905,5300.010.02749,413,861.681,275.90
11/14/201633.9067-0.32-0.9333.915,860,4320.000.01710,070,120.281,255.15
11/11/201634.22710.862.5634.2813,167,7340.050.15535,375,280.251,266.97
11/10/201633.3700-0.70-2.0433.4511,723,3800.070.22388,489,403.701,235.27
11/09/201634.0654-0.28-0.8234.0810,449,3480.010.04379,552,605.811,260.96
11/08/201634.34340.060.1834.361,879,0080.010.03420,427,098.781,271.22
11/07/201634.28590.942.8234.304,196,0100.010.03395,723,526.461,269.08
11/04/201633.3467-0.14-0.4233.306,104,088-0.05-0.16404,891,565.271,234.33
11/03/201633.4874-0.12-0.3733.475,384,426-0.02-0.05403,250,778.891,239.59
11/02/201633.6095-0.19-0.5833.613,659,7280.000.00408,082,145.011,244.65
11/01/201633.8041-0.32-0.9433.825,390,4740.020.05430,727,960.651,251.83
10/31/201634.12500.210.6034.143,145,4820.010.03458,703,621.791,263.69
10/28/201633.9196-0.16-0.4733.904,301,536-0.02-0.07520,389,819.241,256.05
10/27/201634.0802-0.11-0.3234.095,113,3320.010.03475,141,542.961,261.98
10/26/201634.1888-0.09-0.2834.192,260,0640.000.00476,655,539.531,265.99
10/25/201634.2838-0.07-0.2034.292,845,1580.010.02532,833,934.861,269.49
10/24/201634.35360.431.2734.392,598,2160.030.09533,919,116.821,272.06
10/21/201633.9235-0.07-0.1933.954,053,4480.030.08595,080,999.261,256.11
10/20/201633.98890.220.6434.007,133,8620.010.02606,425,768.491,258.52
10/19/201633.7733-0.28-0.8133.7013,352,818-0.07-0.22538,409,856.291,250.52
10/18/201634.04970.401.1734.055,382,3680.000.00491,741,283.201,260.73
10/17/201633.6527-0.16-0.4733.671,802,9940.020.05492,738,034.171,246.03
10/14/201633.81630.240.7133.814,692,124-0.01-0.02434,264,259.301,252.06
10/13/201633.5769-0.40-1.1833.6013,193,7680.020.05431,190,487.101,243.19
10/12/201633.9746-0.01-0.0333.998,534,8480.010.03514,438,382.541,257.89
10/11/201633.9856-0.71-2.0333.998,279,3100.00-0.00531,598,008.961,258.28
10/10/201634.6912-0.13-0.3634.703,550,2380.010.03518,351,535.431,284.38
10/07/201634.81720.00034.814,202,986-0.01-0.02506,307,175.911,289.00
10/06/201634.81690.180.5234.794,965,798-0.03-0.09558,528,897.191,288.98
10/05/201634.63640.250.7334.598,053,008-0.05-0.15607,587,255.901,282.30
10/04/201634.3829-0.12-0.3334.327,234,478-0.06-0.18585,949,559.291,272.91
10/03/201634.5014-0.18-0.5234.474,400,012-0.04-0.11574,168,602.261,277.28
09/30/201634.67940.481.4234.746,543,1340.060.16577,130,239.821,283.83
09/29/201634.19570.431.2734.1913,498,916-0.01-0.02534,884,403.241,265.92
09/28/201633.76260.040.1333.783,194,4020.010.04524,734,014.791,249.87
09/27/201633.72160.551.6433.738,105,4020.010.02433,049,174.351,248.34
09/26/201633.1753-0.32-0.9633.193,491,2680.010.03535,511,833.811,227.78
09/23/201633.4927-0.39-1.1433.504,215,4300.000.01567,429,772.011,239.38
09/22/201633.88150.120.3633.896,243,2060.010.03645,166,548.101,253.65
09/21/201633.75810.481.4433.737,751,768-0.03-0.08652,945,259.131,249.07
09/20/201633.2797-0.11-0.3133.272,850,304-0.01-0.03620,396,562.741,231.36
09/19/201633.38530.100.3033.404,351,8280.010.03622,364,451.101,235.25
09/16/201633.28350.020.0633.285,363,6900.00-0.01580,526,390.671,230.65
09/15/201633.26290.812.5133.2710,300,5260.000.01280,800,969.441,229.88
09/14/201632.44990.240.7532.465,247,2780.010.03335,593,150.811,199.81
09/13/201632.2100-0.34-1.0632.197,442,616-0.02-0.06345,995,909.051,190.97
09/12/201632.55360.682.1332.5513,350,812-0.01-0.03167,386,659.861,203.65
09/09/201631.8733-1.22-3.6931.8921,847,2620.020.05246,759,217.601,178.96
09/08/201633.0929-0.08-0.2433.097,479,9700.00-0.01305,840,667.371,223.66
09/07/201633.1747-0.22-0.6433.167,942,084-0.02-0.06362,993,402.821,226.60
09/06/201633.39030.00033.384,397,080-0.02-0.05368,691,958.251,234.46
09/02/201633.3881-0.01-0.0133.384,418,760-0.01-0.02402,055,425.071,234.28
09/01/201633.39680.300.8933.413,622,4060.010.04342,045,625.211,234.60
08/31/201633.0985-0.02-0.0633.112,065,0120.010.02325,751,071.031,223.56
08/30/201633.1201-0.06-0.1833.112,923,298-0.02-0.05329,276,146.161,224.35
08/29/201633.17790.120.3833.162,167,052-0.02-0.05329,850,905.461,226.48
08/26/201633.05570.140.4332.91-0.15-0.46351,774,346.261,222.16
08/25/201632.91750.120.3532.913,199,894-0.01-0.04353,595,335.121,217.05
08/24/201632.8024-0.27-0.8332.803,948,282-0.01-0.02388,442,038.851,212.79
08/23/201633.07310.190.5833.063,424,914-0.02-0.05361,881,431.231,222.87
08/22/201632.8854-0.01-0.0532.901,880,5680.010.03349,962,116.411,216.03
08/19/201632.89930.190.6032.891,981,272-0.01-0.04313,920,789.141,216.51
08/18/201632.70500.230.7232.722,669,7340.010.03263,009,296.671,209.33
08/17/201632.4720-0.07-0.2232.474,162,170-0.01-0.02261,135,664.341,200.78
08/16/201632.5383-0.19-0.5832.541,530,0760.00-0.01258,414,888.141,203.21
08/15/201632.73130.361.1032.733,495,194-0.01-0.02276,313,355.061,210.38
08/12/201632.37340.140.4332.362,661,418-0.01-0.04299,190,888.251,197.14
08/11/201632.23500.140.4532.231,214,592-0.01-0.03297,912,171.571,192.03
08/10/201632.0911-0.23-0.7032.101,284,6020.000.01264,490,983.611,186.71
08/09/201632.31740.210.6532.313,998,688-0.01-0.02240,501,762.761,195.09
08/08/201632.1027-0.01-0.0332.101,544,668-0.01-0.02235,694,128.231,187.23
08/05/201632.11350.381.2132.101,886,572-0.02-0.06255,041,433.071,187.59
08/04/201631.73220.260.8331.733,049,906-0.01-0.02283,745,142.171,173.51
08/03/201631.46780.040.1331.502,550,6100.030.10212,151,751.401,163.72
08/02/201631.4307-0.43-1.3531.4211,175,930-0.01-0.03299,907,331.661,162.68
08/01/201631.85780.110.3531.842,496,636-0.02-0.06329,469,295.421,178.52
07/29/201631.7504-0.12-0.3831.753,932,0820.00-0.00328,358,156.281,174.53
07/28/201631.8709-0.08-0.2531.883,439,7140.010.03329,604,785.571,178.96
07/27/201631.9507-0.05-0.1431.925,555,520-0.03-0.10375,161,103.901,181.99
07/26/201631.99610.852.7332.0417,220,7580.040.12321,300,727.621,183.66
07/25/201631.14620.160.5231.142,636,290-0.01-0.04312,765,985.211,152.22
07/22/201630.98640.190.6230.994,302,6380.000.01283,273,946.451,146.28
07/21/201630.7942-0.27-0.8530.817,103,1160.010.03312,311,261.061,139.17
07/20/201631.06150.471.5431.074,552,6980.010.03265,323,695.811,149.04
07/19/201630.5895-0.11-0.3630.601,667,4460.010.03190,936,090.681,131.58
07/18/201630.69840.872.9230.725,257,1340.020.07228,453,593.801,135.59
07/15/201629.8317-0.08-0.2729.854,029,4820.020.06233,936,060.001,103.54
07/14/201629.91020.230.7929.943,159,5740.020.08258,479,882.951,106.43
07/13/201629.67710.030.1029.691,979,0240.010.03306,916,723.041,097.80
07/12/201629.64310.321.1129.682,907,8020.040.12327,315,370.501,096.53
07/11/201629.32140.371.2829.362,958,3020.040.13288,577,306.691,084.63
07/08/201628.95160.752.6828.975,685,7740.020.06299,413,343.951,070.92
07/07/201628.19690.311.0928.203,192,3680.000.01305,707,144.421,043.00
07/06/201627.89170.020.0727.896,892,406-0.01-0.02349,814,328.361,031.70
07/05/201627.8715-0.44-1.5527.855,103,200-0.03-0.10346,773,570.241,030.95
07/01/201628.3111-0.20-0.7028.303,211,368-0.02-0.06352,242,579.381,047.16
06/30/201628.51150.531.8828.517,017,212-0.01-0.02354,736,466.591,054.57
06/29/201627.98430.572.1028.0110,907,3240.020.07166,278,996.761,035.06
06/28/201627.41030.682.5227.4510,835,9500.030.13160,127,612.471,013.83
06/27/201626.7343-0.93-3.3826.7215,622,788-0.02-0.07153,504,921.71988.82
06/24/201627.6693-1.57-5.3927.5715,769,972-0.10-0.38250,181,930.271,023.35
06/23/201629.24410.702.4329.286,354,6300.030.11229,328,464.251,081.43
06/22/201628.5490-0.04-0.1228.565,197,8500.010.04172,489,569.391,055.79
06/21/201628.58410.150.5328.606,131,0280.010.04166,984,617.071,057.07
06/20/201628.43280.421.5228.465,183,6800.030.10228,653,355.151,051.49
06/17/201628.0106-0.18-0.6627.998,516,794-0.02-0.07270,074,236.741,035.82
06/16/201628.19470.040.1628.187,024,520-0.01-0.05300,044,593.871,042.59
06/15/201628.1505-0.06-0.2028.172,736,7580.010.05338,984,754.031,040.92
06/14/201628.2068-0.03-0.1128.207,670,190-0.01-0.04302,994,009.451,042.96
06/13/201628.2361-0.13-0.4828.233,335,526-0.01-0.02277,895,945.111,044.04
06/10/201628.3688-0.48-1.6828.355,753,944-0.02-0.07301,897,174.281,048.92
06/09/201628.85300.020.0928.856,188,3000.00-0.01301,279,206.491,066.78
06/08/201628.82950.010.0228.854,424,5180.020.07234,725,946.261,065.93
06/07/201628.82300.311.1028.857,954,5520.020.08211,615,184.031,065.69
06/06/201628.5121-0.09-0.3328.555,915,3220.030.12266,356,846.121,054.22
06/03/201628.60330.040.1628.625,198,9120.010.04281,509,715.521,057.57
06/02/201628.5617-0.00-0.0228.564,466,5820.00-0.01283,956,910.041,056.02
06/01/201628.56360.130.4728.573,819,5900.000.01315,395,256.871,056.07
05/31/201628.43100.100.3528.457,379,9160.020.07291,187,093.381,051.16
05/27/201628.33150.180.6228.352,803,8100.010.05287,334,442.311,047.44
05/26/201628.15610.110.3728.165,013,9560.000.01313,711,235.681,041.19
05/25/201628.04990.160.5928.076,215,4720.020.05332,163,534.561,037.27
05/24/201627.88670.662.4127.916,043,1960.020.08296,767,093.021,031.32
05/23/201627.23020.180.6527.257,665,6840.020.07327,902,874.721,007.18
05/20/201627.05370.833.1827.088,714,3940.020.08328,482,119.611,000.64
05/19/201626.2221-0.20-0.7826.213,431,268-0.02-0.07315,762,930.82969.95
05/18/201626.42270.421.6326.446,193,1400.010.05204,561,407.45977.39
05/17/201626.0020-0.20-0.7625.984,212,226-0.03-0.10313,113,249.84961.89
05/16/201626.20150.471.8126.223,655,7140.020.07318,134,731.17969.29
05/13/201625.73570.100.3925.714,632,686-0.03-0.12291,891,210.64952.16
05/12/201625.6337-0.47-1.8225.6313,003,4240.00-0.01208,706,703.01948.38
05/11/201626.1081-0.10-0.3626.101,805,078-0.01-0.05196,903,877.29965.61
05/10/201626.20570.281.0626.224,536,8620.010.04195,019,771.67969.26
05/09/201625.9301-0.03-0.1325.934,660,264-0.01-0.02128,143,075.54959.09
05/06/201625.96400.030.1225.956,249,618-0.01-0.05128,310,685.29960.32
05/05/201625.93560.080.2925.957,554,6900.010.04141,138,249.51959.31
05/04/201625.8598-0.27-1.0125.856,204,580-0.01-0.04161,413,422.90956.49
05/03/201626.1261-0.30-1.1426.138,778,6560.000.01215,327,940.66966.69
05/02/201626.42430.180.7126.416,567,726-0.02-0.07178,149,425.23977.72
04/29/201626.2421-0.67-2.5126.2318,969,648-0.01-0.05266,144,420.89970.96
04/28/201626.9143-0.66-2.3926.906,868,046-0.02-0.07283,727,289.35995.80
04/27/201627.57450.301.1027.586,979,2640.010.02298,959,377.271,020.31
04/26/201627.27420.301.0927.264,489,488-0.01-0.05249,336,870.161,009.20
04/25/201626.9778-0.12-0.4426.972,096,808-0.01-0.03246,627,914.16998.23
04/22/201627.10140.020.0727.113,210,0560.000.01245,047,455.471,002.77
04/21/201627.0821-0.17-0.6227.094,348,0300.010.03271,955,054.631,002.05
04/20/201627.25010.140.5027.245,984,296-0.01-0.04284,542,123.131,008.25
04/19/201627.1126-0.22-0.8027.115,663,8780.00-0.01293,951,284.081,003.16
04/18/201627.33520.030.1127.343,473,5400.000.02290,897,801.201,011.38
04/15/201627.3049-0.19-0.6927.315,842,2220.000.00293,305,818.371,010.23
04/14/201627.4931-0.31-1.1127.514,771,3760.020.06243,090,541.441,017.18
04/13/201627.80520.542.0027.813,935,4860.000.02237,508,710.471,028.71
04/12/201627.2604-0.02-0.0927.263,492,582-0.01-0.02224,676,577.901,008.56
04/11/201627.28480.00027.305,078,6980.020.06178,493,660.341,009.45
04/08/201627.28440.140.5227.272,350,848-0.01-0.05173,034,422.201,009.41
04/07/201627.1427-0.37-1.3327.143,979,4360.00-0.01163,992,489.311,004.16
04/06/201627.50850.260.9527.512,722,2920.00-0.01166,202,882.111,017.67
04/05/201627.2524-0.21-0.7827.253,150,6320.00-0.01172,831,295.551,008.20
04/04/201627.4643-0.21-0.7627.465,429,082-0.01-0.03190,653,641.631,016.02
04/01/201627.67330.150.5327.673,118,4660.00-0.01194,871,906.181,023.72
03/31/201627.5276-0.16-0.5627.542,999,9180.010.05193,845,728.491,018.32
03/30/201627.68680.281.0027.705,981,5480.010.03203,272,740.571,024.20
03/29/201627.41090.391.4227.425,163,6340.010.03253,327,780.831,013.99
03/28/201627.0255-0.04-0.1527.052,957,6760.020.07244,361,218.50999.73
03/24/201627.0641-0.03-0.1127.063,466,190-0.01-0.03288,012,690.061,001.11
03/23/201627.0970-0.32-1.1927.103,672,1860.000.01310,040,922.481,002.32
03/22/201627.4179-0.01-0.0427.431,639,5200.010.03335,647,074.221,014.18
03/21/201627.4288-0.00027.444,020,2460.010.04341,265,392.961,014.55
03/18/201627.43010.351.3127.442,838,4060.010.04354,996,445.311,014.42
03/17/201627.07720.180.6727.106,516,4900.020.07326,060,220.781,001.35
03/16/201626.89540.281.0726.916,804,8200.010.05323,871,317.52994.61
03/15/201626.6111-0.06-0.2226.602,575,280-0.01-0.04312,463,767.16984.09
03/14/201626.6685-0.14-0.5026.694,298,5760.020.08310,470,835.95986.20
03/11/201626.80680.511.9226.814,447,0340.000.01295,997,207.61991.30
03/10/201626.29910.170.6326.285,355,870-0.02-0.07327,210,052.13972.50
03/09/201626.13370.190.7526.143,137,0660.010.02338,218,526.67966.37
03/08/201625.9401-0.51-1.9325.967,157,5440.010.06333,120,070.49959.20
03/07/201626.44890.090.3226.466,492,9340.010.02302,625,419.18978.02
03/04/201626.36260.200.7826.366,209,890-0.01-0.03267,365,942.41974.82
03/03/201626.15840.040.1326.193,599,6440.030.10280,990,080.12967.26
03/02/201626.12300.130.5026.132,565,7900.000.01280,610,475.76965.94
03/01/201625.99350.793.1325.993,944,6680.00-0.01266,222,472.11961.14
02/29/201625.2036-0.10-0.3825.224,661,3020.010.05240,490,032.62931.90
02/26/201625.29970.140.5625.304,801,3820.000.00238,876,212.66935.75
02/25/201625.15820.291.1925.162,591,6460.000.01257,667,559.31930.51
02/24/201624.86710.301.2024.876,106,0560.000.01282,039,597.42919.73
02/23/201624.5678-0.41-1.6224.563,320,442-0.01-0.05254,077,145.54908.72
02/22/201624.97520.381.5724.985,169,3920.00-0.00288,260,097.32923.85
02/19/201624.59020.050.1824.585,254,638-0.02-0.06286,276,150.03909.59
02/18/201624.5428-0.07-0.2824.532,861,152-0.01-0.05354,443,893.56907.83
02/17/201624.61750.582.4124.634,024,3220.010.05316,134,728.01910.62
02/16/201624.03580.763.2724.068,423,8740.020.08231,750,141.36889.11
02/12/201623.27740.482.0823.274,430,882-0.01-0.05163,916,291.71861.10
02/11/201622.8005-0.18-0.7822.828,038,9840.010.06133,197,876.49843.48
02/10/201622.9779-0.32-1.3522.984,779,6300.000.01166,402,736.69850.04
02/09/201623.2969-0.12-0.5123.326,885,0840.020.08103,481,793.64861.86
02/08/201623.4147-0.52-2.1723.4211,077,9940.000.00167,224,790.57866.22
02/05/201623.9342-0.84-3.4123.9310,674,032-0.01-0.04192,476,059.49885.38
02/04/201624.77810.441.8324.795,473,1800.010.05154,661,760.91916.62
02/03/201624.33710.120.5024.3216,535,962-0.02-0.07166,511,285.98900.23
02/02/201624.2131-0.82-3.2824.299,225,3380.070.30158,398,894.17895.79
02/01/201625.03500.150.6024.974,788,114-0.07-0.26178,800,325.13924.80
01/29/201624.88740.994.1424.8611,275,076-0.03-0.11195,163,864.30920.65
01/28/201623.8963-0.13-0.5423.886,482,248-0.02-0.07189,781,523.58883.90
01/27/201624.0254-0.25-1.0324.017,428,622-0.02-0.08226,844,910.04888.77
01/26/201624.27320.210.8724.287,913,5680.000.01248,603,248.57897.94
01/25/201624.0673-0.29-1.2124.074,509,6460.000.01234,460,416.66890.31
01/22/201624.35930.461.9224.358,001,222-0.01-0.06200,766,267.72901.10
01/21/201623.89950.321.3423.898,607,116-0.01-0.04168,297,299.73884.07
01/20/201623.58280.070.3023.5710,765,074-0.02-0.08201,441,353.44872.32
01/19/201623.51440.160.7123.5115,145,408-0.01-0.04283,157,671.90869.78
01/15/201623.3495-1.27-5.1423.3510,586,6380.000.00276,501,675.93863.64
01/14/201624.61480.642.6724.619,024,428-0.01-0.04261,947,649.03910.48
01/13/201623.9762-0.71-2.8823.9710,653,360-0.01-0.03243,164,014.86886.83
01/12/201624.68480.220.9024.709,613,9420.010.04260,223,800.81913.06
01/11/201624.46740.170.7024.496,562,4460.020.07270,166,247.91905.00
01/08/201624.2953-0.35-1.4424.276,364,508-0.03-0.12219,675,147.65898.61
01/07/201624.6480-0.76-3.0124.669,855,5440.010.03205,610,225.49911.66
01/06/201625.4128-0.69-2.6425.446,245,2240.030.11194,201,078.77939.98
01/05/201626.1031-0.26-0.9726.126,894,7400.010.05230,800,438.83965.55
01/04/201626.3597-0.32-1.2026.365,739,2720.000.00233,068,802.45975.04
12/31/201526.6804-0.38-1.4026.643,245,918-0.04-0.15235,904,992.18986.89
12/30/201527.0604-0.26-0.9727.074,888,7460.000.02250,088,956.591,000.95
12/29/201527.32360.301.1127.332,377,2020.010.02268,915,015.451,010.68
12/28/201527.0228-0.081.8127.033,046,0200.010.03295,680,004.24999.54
12/24/201527.10670.080.2827.10927,038-0.01-0.04296,598,346.971,002.61
12/23/201527.02770.160.6027.021,595,560-0.01-0.03241,678,594.05999.68
12/22/201526.86770.130.4926.882,295,0300.010.03242,934,431.58993.74
12/21/201526.7422-0.14-0.5426.765,164,3440.020.07260,519,298.99989.08
12/18/201526.8828-0.34-1.2526.878,333,296-0.01-0.05269,953,297.94973.11
12/17/201527.2246-0.37-1.3627.257,532,8180.020.08273,385,763.48985.44
12/16/201527.59890.190.6727.623,454,8280.020.06310,262,956.20998.94
12/15/201527.41340.431.5927.406,334,624-0.01-0.05341,074,601.40992.23
12/14/201526.9832-0.17-0.6126.988,033,006-0.01-0.03327,627,169.33976.69
12/11/201527.1492-0.57-2.0427.187,769,5920.030.11356,791,689.53982.65
12/10/201527.71730.110.3827.723,527,7380.00-0.01380,887,242.291,003.17
12/09/201527.6096-0.30-1.0727.626,798,7320.010.02371,124,379.66999.25
12/08/201527.9093-0.26-0.9427.913,872,0260.000.00369,571,235.951,010.10
12/07/201528.1728-0.23-0.8128.174,817,744-0.01-0.03356,156,446.941,019.63
12/04/201528.40370.501.8128.403,865,3360.00-0.01404,521,984.631,027.99
12/03/201527.8987-0.20-0.7127.936,402,5440.030.11386,170,871.681,009.69
12/02/201528.1022-0.11-0.3928.123,616,1600.020.06411,468,740.411,017.05
12/01/201528.21070.361.2928.233,111,3440.020.07458,195,370.111,021.02
11/30/201527.85030.291.0527.904,766,7300.050.18418,921,371.091,007.97
11/27/201527.56150.160.5827.551,344,542-0.02-0.06414,577,181.20997.49
11/25/201527.40160.060.2027.412,012,9500.010.03425,871,670.81991.93
11/24/201527.34600.271.0027.378,014,3100.020.09416,804,986.14989.94
11/23/201527.0731-0.30-1.1027.092,455,9080.010.04388,279,536.08980.06
11/20/201527.37650.100.3927.402,667,7780.020.07307,763,690.93991.01
11/19/201527.27240.190.6827.297,587,4720.020.06279,320,101.84987.24
11/18/201527.08420.170.6327.085,680,4820.00-0.02261,142,205.27980.42
11/17/201526.91420.250.9426.945,432,8880.030.10264,886,478.11974.32
11/16/201526.66370.331.2326.673,844,1800.010.02262,421,159.72965.38
11/13/201526.3386-0.27-1.0126.336,644,772-0.01-0.03303,996,726.84953.59
11/12/201526.6097-0.35-1.2826.614,982,5260.00-0.02240,601,620.53963.39
11/11/201526.95680.020.0626.952,070,786-0.01-0.03238,348,443.70975.95
11/10/201526.9393-0.45-1.6226.944,874,7860.000.00238,193,648.34975.31
11/09/201527.3846-0.24-0.8727.383,274,362-0.01-0.04239,392,790.53991.43
11/06/201527.62320.582.1427.606,432,570-0.03-0.10274,626,461.161,000.03
11/05/201527.0446-0.72-2.6127.065,219,4580.010.04279,691,800.72979.09
11/04/201527.76760.160.5827.784,004,9340.010.03309,383,040.081,005.23
11/03/201527.60920.240.8627.603,427,688-0.01-0.05304,857,280.49999.88
11/02/201527.37400.260.9627.363,818,708-0.01-0.05315,947,026.28991.41
10/30/201527.11370.180.6927.113,365,616-0.01-0.03318,366,137.53981.99
10/29/201526.9295-0.78-2.8326.928,653,898-0.01-0.04345,825,420.28975.31
10/28/201527.71320.351.2827.649,956,904-0.08-0.28389,145,746.081,003.62
10/27/201527.3640-0.14-0.5327.367,204,9200.00-0.01370,559,653.30991.10
10/26/201527.5076-0.58-2.0527.534,202,9940.020.08353,249,205.39996.28
10/23/201528.08400.301.0828.0710,415,044-0.02-0.07301,675,155.861,017.08
10/22/201527.78410.853.1627.759,123,450-0.03-0.12281,782,746.601,006.24
10/21/201526.93710.040.1326.936,054,844-0.01-0.03343,228,532.13975.57
10/20/201526.8991-0.06-0.2226.886,586,796-0.02-0.07399,233,470.75974.19
10/19/201526.96160.060.2226.945,340,892-0.03-0.10400,160,272.87976.44
10/16/201526.89990.070.2626.924,762,4600.020.06401,935,506.79974.18
10/15/201526.83050.190.6926.819,740,810-0.03-0.09441,142,975.96971.65
10/14/201526.64520.783.0426.6323,660,236-0.02-0.08315,528,514.57964.94
10/13/201525.8605-0.32-1.2225.856,669,528-0.01-0.04345,027,997.74936.46
10/12/201526.18240.050.1926.172,566,478-0.01-0.05378,122,996.68948.14
10/09/201526.1291-0.20-0.7826.134,006,1800.000.00366,901,683.64946.19
10/08/201526.33320.220.8626.445,992,3060.100.39388,200,265.12953.56
10/07/201526.11150.381.4826.109,412,146-0.01-0.04369,265,741.47945.53
10/06/201525.72780.090.3525.7211,149,096-0.01-0.05317,528,772.15931.63
10/05/201525.64150.471.8525.617,922,328-0.03-0.12275,437,688.64928.50
10/02/201525.17560.431.7225.177,659,548-0.01-0.04235,187,507.14911.61
10/01/201524.7506-0.23-0.9424.785,670,0780.020.10189,140,647.08896.22
09/30/201524.98380.833.4624.946,315,186-0.04-0.18190,923,146.06904.65
09/29/201524.14980.200.8624.138,143,524-0.02-0.08179,719,926.46874.46
09/28/201523.9470-0.55-2.2523.976,063,4620.020.08180,604,975.61867.11
09/25/201524.49300.160.6624.494,268,492-0.01-0.03277,796,626.15886.84
09/24/201524.3356-0.04-0.1624.367,770,1320.020.08129,997,445.22881.13
09/23/201524.3756-0.14-0.5924.373,530,408-0.01-0.04142,399,018.50882.57
09/22/201524.5177-0.54-2.1524.5410,660,6260.020.0986,838,467.59887.71
09/21/201525.0596-0.05-0.2025.065,692,1620.000.00108,805,511.74906.63
09/18/201525.1110-0.41-1.6125.088,767,902-0.04-0.14179,339,249.23908.41
09/17/201525.5208-0.16-0.6225.515,659,576-0.02-0.06200,130,910.03923.26
09/16/201525.68150.120.4525.672,446,148-0.01-0.04201,391,435.36929.08
09/15/201525.56600.351.3725.567,775,658-0.01-0.04203,041,567.29924.88
09/14/201525.21820.080.3425.192,958,258-0.03-0.13200,279,521.68912.27
09/11/201525.13520.060.2425.137,115,660-0.01-0.04244,863,886.21909.23
09/10/201525.07310.080.3225.0810,696,2140.010.03234,229,975.55906.97
09/09/201524.9946-0.41-1.5925.0013,549,1880.010.02293,483,936.23904.12
09/08/201525.40160.984.0125.3910,219,360-0.02-0.07237,298,096.76918.89
09/04/201524.4220-0.42-1.7124.466,818,4320.030.14252,569,362.88883.36
09/03/201524.84480.240.9824.855,681,3620.000.00212,221,150.28898.70
09/02/201524.60460.602.5224.608,093,6060.00-0.02237,234,324.11889.98
09/01/201524.0001-0.78-3.1724.0113,666,9400.000.02293,805,663.85868.08
08/31/201524.7832-0.11-0.4424.785,967,860-0.01-0.03427,308,938.42896.43
08/28/201524.89590.210.8324.889,824,610-0.02-0.06451,658,528.06900.48
08/27/201524.69000.803.3724.6711,120,574-0.02-0.08457,798,272.69893.02
08/26/201523.88651.064.6223.889,502,602-0.01-0.05387,961,280.18863.92
08/25/201522.8299-0.18-0.7822.8312,624,2400.000.00398,196,762.43825.77
08/24/201523.0096-0.33-1.4323.0319,834,0520.020.07412,835,123.47832.26
08/21/201523.3426-0.65-2.6923.4020,980,9540.050.22334,777,032.82844.30
08/20/201523.9881-0.85-3.4024.0110,792,6840.020.07360,825,841.26867.65
08/19/201524.8356-0.24-0.9624.8215,531,822-0.02-0.08328,869,782.64898.32
08/18/201525.0750-0.44-1.7425.0710,835,318-0.01-0.02419,802,528.36906.97
08/17/201525.51990.190.7325.526,323,8880.000.00468,082,682.74923.20
08/14/201525.3339-0.17-0.6925.334,578,784-0.01-0.04464,671,352.83916.45
08/13/201525.5078-0.34-1.3225.513,232,3480.000.01465,309,348.65922.73
08/12/201525.85060.060.2525.876,471,9820.010.06512,924,078.80935.16
08/11/201525.7863-0.61-2.3125.805,672,3460.010.05532,278,402.43932.86
08/10/201526.39410.652.5226.409,107,3580.010.02463,002,326.59954.84
08/07/201525.74420.080.3125.755,166,2280.010.02423,282,187.17931.31
08/06/201525.6627-0.32-1.2325.698,453,7560.020.09429,641,762.49928.35
08/05/201525.98420.301.1925.996,238,2080.000.00393,449,612.27940.01
08/04/201525.6803-0.28-1.0625.687,696,138-0.01-0.02419,664,014.53929.45
08/03/201525.9562-0.09-0.3625.955,681,628-0.01-0.02486,467,148.91939.53
07/31/201526.0508-0.32-1.1926.084,326,0380.020.09496,055,832.93942.94
07/30/201526.36590.230.8626.387,605,2860.010.05499,419,537.62954.35
07/29/201526.14040.100.3826.147,920,5880.00-0.00521,288,203.31946.17
07/28/201526.04210.542.1226.0414,212,648-0.01-0.03391,722,675.49942.70
07/27/201525.5011-0.11-0.4525.519,295,4200.000.02381,034,502.29923.08
07/24/201525.6126-0.61-2.3125.617,336,988-0.01-0.03398,067,423.73927.09
07/23/201526.21900.351.3526.2110,023,458-0.01-0.03365,541,852.02949.07
07/22/201525.8682-0.62-2.3425.8517,803,504-0.02-0.07427,908,803.74936.34
07/21/201526.4898-0.03-0.1126.505,673,9600.010.02358,721,275.04958.86
07/20/201526.5220-0.21-0.7926.524,766,742-0.01-0.03369,765,921.98960.02
07/17/201526.7311-0.02-0.0626.737,441,8880.00-0.00436,836,905.93967.55
07/16/201526.7467-0.02-0.0926.7512,379,6640.00-0.01474,536,145.42968.10
07/15/201526.7712-0.12-0.4626.768,009,642-0.01-0.04453,553,482.25968.98
07/14/201526.89350.200.7726.9010,938,3880.000.01412,597,180.94973.41
07/13/201526.69010.240.9326.688,819,018-0.01-0.04430,828,509.86966.02
07/10/201526.44610.461.7726.4512,053,5820.000.01426,889,856.30957.15
07/09/201525.9837-0.29-1.1025.9813,330,5100.00-0.01385,646,935.62940.38
07/08/201526.2755-0.70-2.6126.2819,992,6720.00-0.00389,977,285.08950.95
07/07/201526.9780-0.13-0.4826.9815,352,9120.000.01403,101,968.94976.41
07/06/201527.1088-0.44-1.6027.129,797,2140.010.02331,862,604.40981.14
07/02/201527.55130.160.5727.567,262,5960.010.03320,748,473.16997.15
07/01/201527.39620.090.3127.397,089,954-0.01-0.02425,788,956.69991.52
06/30/201527.30760.150.5527.299,908,204-0.02-0.08424,411,780.68988.29
06/29/201527.1592-0.78-2.7927.1614,473,9680.00-0.02351,490,828.50982.91
06/26/201527.9410-0.85-2.9727.9620,026,1700.010.05361,609,089.661,011.20
06/25/201528.79440.060.2128.802,351,4540.000.00392,809,200.491,042.09
06/24/201528.7353-0.22-0.7628.734,482,666-0.01-0.02397,750,831.071,039.94
06/23/201528.9549-0.14-0.4828.963,083,4820.000.00400,790,251.381,047.88
06/22/201529.09360.260.9029.104,776,9520.000.00388,163,148.901,052.88
06/19/201528.8329-0.12-0.4028.855,685,5960.010.04378,918,783.561,043.37
06/18/201528.94850.381.3328.954,300,6560.000.01389,122,535.701,047.54
06/17/201528.56860.040.1428.552,807,812-0.02-0.08384,015,443.791,033.77
06/16/201528.53060.130.4628.523,242,028-0.01-0.04340,708,269.041,032.38
06/15/201528.3989-0.08-0.2828.405,033,5840.00-0.01378,894,739.991,027.61
06/12/201528.4789-0.24-0.8228.483,000,7000.00-0.01379,961,865.751,030.47
06/11/201528.71600.030.0928.723,451,3540.000.01431,941,893.141,039.05
06/10/201528.69000.431.5228.695,838,120-0.01-0.02465,979,857.071,038.10
06/09/201528.25830.020.0728.267,525,4280.00-0.01521,135,554.081,022.45
06/08/201528.2411-0.51-1.7728.238,589,204-0.02-0.06585,773,090.771,021.82
06/05/201528.7489-0.09-0.2928.743,319,384-0.01-0.03596,305,786.441,040.20
06/04/201528.8357-0.35-1.1828.836,571,232-0.01-0.04615,408,744.721,043.33
06/03/201529.1810-0.21-0.7129.173,483,648-0.01-0.04622,777,547.081,055.82
06/02/201529.3907-0.42-1.4129.385,656,716-0.02-0.05727,181,743.941,063.40
06/01/201529.8079-0.07-0.2329.807,291,352-0.01-0.03609,329,747.361,078.50
05/29/201529.88100.120.3929.9111,805,6740.020.08586,918,835.941,081.13
05/28/201529.76440.040.1229.7813,910,1840.010.04510,217,235.491,076.89
05/27/201529.72881.063.6829.7415,446,3180.010.02488,797,584.831,075.59
05/26/201528.6734-0.21-0.7328.674,396,794-0.01-0.03471,444,173.201,037.49
05/22/201528.88720.020.0728.901,732,3920.010.03495,179,887.651,045.19
05/21/201528.86590.070.2328.872,819,4080.000.01529,454,694.351,044.41
05/20/201528.79870.080.2828.823,047,4000.020.06528,222,602.171,041.97
05/19/201528.7200-0.06-0.2128.734,001,3200.010.03495,187,157.991,039.11
05/18/201528.78100.260.9128.783,563,4160.00-0.00594,094,592.481,041.47
05/15/201528.51810.040.1428.536,632,0080.010.04517,371,420.011,031.93
05/14/201528.48070.280.9928.498,296,3180.010.03428,403,202.711,030.57
05/13/201528.19850.140.5028.204,333,1940.000.01424,158,736.901,020.39
05/12/201528.0603-0.21-0.7428.066,319,4520.00-0.00388,407,583.351,015.42
05/11/201528.2719-0.01-0.0528.286,724,4700.000.01374,372,906.641,023.08
05/08/201528.28420.270.9828.298,114,4180.000.00399,992,252.371,023.55
05/07/201528.00950.190.6628.026,930,1340.010.04499,742,581.581,013.60
05/06/201527.8229-0.02-0.0527.828,962,2200.00-0.01496,412,118.231,006.87
05/05/201527.8405-0.54-1.9027.8312,282,130-0.02-0.06571,895,630.111,007.50
05/04/201528.3820-0.11-0.4028.375,460,314-0.02-0.06574,505,140.021,027.55
05/01/201528.49300.732.6528.528,295,9600.030.09534,011,410.971,031.54
04/30/201527.7623-0.27-0.9627.736,352,296-0.03-0.12673,009,131.801,005.06
04/29/201528.0306-0.19-0.6628.028,033,278-0.01-0.04623,452,173.171,014.77
04/28/201528.2164-0.01-0.0428.236,500,8720.010.03613,476,552.701,021.49
04/27/201528.22610.180.6428.2527,557,7220.020.07379,411,504.531,021.94
04/24/201528.0446-0.28-1.0128.028,055,566-0.02-0.09390,994,799.761,015.32
04/23/201528.3291-0.28-0.9628.325,246,366-0.01-0.03431,788,368.631,025.61
04/22/201528.60560.511.8028.624,985,8980.010.03436,002,959.951,035.61
04/21/201528.10050.180.6328.114,024,8380.000.02417,063,439.191,017.32
04/20/201527.92300.200.7427.933,556,3260.000.01403,261,136.151,010.89
04/17/201527.7211-0.34-1.2327.705,640,826-0.03-0.09300,548,928.181,003.56
04/16/201528.0632-0.12-0.4328.0610,816,830-0.01-0.03368,802,444.391,015.93
04/15/201528.18340.511.8628.186,375,1380.00-0.01370,383,282.931,020.27
04/14/201527.6718-0.25-0.9127.675,845,218-0.01-0.02449,441,370.711,001.75
04/13/201527.9234-0.18-0.6427.926,005,1060.00-0.01506,583,607.791,010.85
04/10/201528.10320.170.6128.123,024,3940.010.04523,896,920.561,017.32
04/09/201527.93710.270.9627.955,220,7960.010.05548,736,431.751,011.30
04/08/201527.67120.130.4527.683,848,8960.000.01446,665,032.661,001.67
04/07/201527.54610.010.0527.543,759,046-0.01-0.02519,019,670.56997.13
04/06/201527.53200.080.2927.536,550,306-0.01-0.03532,520,855.03996.61
04/02/201527.45070.040.1527.465,736,9180.000.02530,948,218.45993.63
04/01/201527.4095-0.27-0.9627.386,369,736-0.03-0.11409,548,649.66992.13
03/31/201527.6757-0.26-0.9327.655,471,650-0.03-0.09413,527,084.621,001.76
03/30/201527.93420.250.9027.9310,097,4740.00-0.01196,708,820.391,011.11
03/27/201527.68360.843.1327.7015,603,4720.010.0434,379,567.141,002.03
03/26/201526.8428-0.19-0.6826.8423,673,314-0.01-0.03135,337,775.32971.60
03/25/201527.0315-1.34-4.7227.0320,870,6280.00-0.01395,792,197.15978.42
03/24/201528.3687-0.26-0.8928.365,225,882-0.01-0.05415,370,256.281,026.81
03/23/201528.6255-0.21-0.7528.625,507,108-0.01-0.04413,406,570.601,036.09
03/20/201528.83850.441.5328.876,201,3980.030.11419,365,742.411,043.72
03/19/201528.40330.030.1128.424,733,2840.020.06498,246,945.421,027.98
03/18/201528.37470.260.9128.3910,024,1700.010.04455,183,399.361,026.94
03/17/201528.1180-0.20-0.7128.132,674,1180.010.03445,441,041.951,017.66
03/16/201528.31840.411.4728.325,881,9700.00-0.01380,652,365.761,024.89
03/13/201527.91140.220.7827.956,343,0020.030.12372,390,871.771,010.17
03/12/201527.6935-0.17-0.6127.729,198,5800.020.08358,405,678.251,002.29
03/11/201527.86380.200.7027.877,273,1720.010.02332,746,117.651,008.43
03/10/201527.6675-0.58-2.0427.679,557,7140.00-0.01316,568,481.451,001.33
03/09/201528.2473-0.10-0.3528.243,771,216-0.01-0.03323,201,568.851,022.25
03/06/201528.3466-0.39-1.3428.343,590,584-0.01-0.02375,362,376.171,025.82
03/05/201528.73200.010.0328.702,515,628-0.03-0.11391,958,030.481,039.72
03/04/201528.7213-0.04-0.1628.714,061,880-0.01-0.04394,684,621.711,039.33
03/03/201528.7639-0.45-1.5428.769,878,050-0.01-0.03449,921,700.001,040.86
03/02/201529.21710.722.5329.249,773,7040.020.06381,045,712.791,057.21
02/27/201528.4960-0.16-0.5628.497,038,910-0.01-0.04363,092,998.271,031.16
02/26/201528.65370.100.3728.654,028,8980.00-0.01376,563,923.571,036.83
02/25/201528.5498-0.18-0.6328.553,616,6320.00-0.02378,053,273.891,033.07
02/24/201528.72860.551.9728.745,209,6320.010.04360,310,188.801,039.61
02/23/201528.1757-0.19-0.6728.162,701,492-0.02-0.06336,470,464.071,019.67
02/20/201528.36510.120.4428.374,190,7280.00-0.00338,731,896.861,026.47
02/19/201528.24070.020.0528.244,733,922-0.01-0.02337,246,320.191,021.97
02/18/201528.2251-0.08-0.2828.225,212,750-0.01-0.02328,593,488.021,021.45
02/17/201528.30350.100.3728.323,562,5400.010.04306,862,890.991,024.26
02/13/201528.20150.170.5928.205,912,286-0.01-0.02350,879,612.381,020.58
02/12/201528.03480.401.4528.035,937,3940.00-0.02379,644,288.301,014.61
02/11/201527.63560.160.5827.645,740,4100.000.02374,237,136.441,000.24
02/10/201527.47680.873.2527.487,357,6120.000.01361,095,993.11994.58
02/09/201526.6102-0.36-1.3526.615,815,310-0.01-0.02373,657,683.18963.31
02/06/201526.9737-0.27-0.9726.965,105,770-0.01-0.05378,761,425.26976.40
02/05/201527.24000.270.9827.255,047,2320.010.04330,745,141.88986.03
02/04/201526.97460.190.6926.987,655,7760.010.02341,009,050.74976.45
02/03/201526.78950.361.3826.796,067,6300.000.00335,990,704.84970.16
02/02/201526.42620.070.2826.4213,757,366-0.01-0.04405,426,698.93957.07
01/30/201526.3520-0.58-2.1726.377,182,5400.010.05425,370,300.14954.43
01/29/201526.93520.140.5026.936,044,558-0.01-0.02434,785,184.76975.45
01/28/201526.7988-0.23-0.8326.787,021,098-0.02-0.07384,345,221.21970.52
01/27/201527.0245-0.53-1.9227.0110,021,880-0.01-0.05506,490,116.40978.73
01/26/201527.55580.010.0427.563,602,3220.000.02530,224,546.61997.93
01/23/201527.5428-0.12-0.4227.563,742,9000.010.04529,974,156.75997.43
01/22/201527.66070.260.9327.686,108,0080.010.05482,453,817.891,001.69
01/21/201527.40360.341.2627.435,385,0600.030.10464,269,032.88992.39
01/20/201527.06370.260.9727.085,092,0880.020.06409,794,602.15980.08
01/16/201526.80550.220.8526.827,306,0800.010.04413,926,845.16970.69
01/15/201526.58110.120.4526.607,772,8860.020.07383,880,931.89962.53
01/14/201526.4600-0.10-0.3826.467,464,250-0.01-0.02350,380,128.96958.21
01/13/201526.5590-0.14-0.5226.567,038,8220.00-0.02338,411,567.70961.78
01/12/201526.6980-0.35-1.2926.716,240,8460.010.03385,568,600.10966.79
01/09/201527.0494-0.07-0.2627.053,346,6320.000.00374,414,636.81979.45
01/08/201527.11760.642.4427.136,162,0540.010.05394,340,784.77981.89
01/07/201526.47520.341.3026.478,044,578-0.01-0.02369,113,769.01958.61
01/06/201526.1343-0.62-2.3026.1312,135,7340.00-0.02325,159,482.13946.25
01/05/201526.7525-0.50-1.8526.765,594,6100.010.03354,252,850.27968.62
01/02/201527.2573-0.02-0.0927.253,612,048-0.01-0.05404,549,428.58986.84
12/31/201427.2822-0.14-0.5327.316,521,0160.030.10404,918,417.10987.71
12/30/201427.4248-0.18-0.6527.424,968,6940.00-0.02489,310,076.74992.85
12/29/201427.6033-0.060.9427.602,120,400-0.01-0.03520,097,270.40999.30
12/26/201427.6594-0.03-0.1127.671,292,8720.010.04546,048,053.221,001.32
12/24/201427.68780.060.2427.701,261,8560.010.03546,609,181.521,002.32
12/23/201427.6269-0.06-0.2227.632,968,6540.00-0.01550,932,151.141,000.10
12/22/201427.68460.130.4727.694,902,4900.000.00574,230,878.581,002.19
12/19/201427.5530-0.12-0.4227.555,270,9640.00-0.01513,639,269.16985.93
12/18/201427.66960.501.8627.659,203,210-0.02-0.07501,978,464.33990.10
12/17/201427.16550.511.8927.189,739,8500.010.03408,620,516.54972.05
12/16/201426.6592-0.22-0.8026.6512,206,068-0.01-0.05345,020,416.79953.93
12/15/201426.8748-0.21-0.7926.879,540,4780.00-0.02331,685,905.28961.63
12/12/201427.0880-0.42-1.5327.117,613,5120.020.06361,404,424.26969.23
12/11/201427.50890.110.4027.523,525,5880.010.02367,020,492.24984.28
12/10/201427.3976-0.45-1.6227.406,291,1440.000.01406,631,393.30980.29
12/09/201427.8490-0.03-0.1327.8310,729,842-0.02-0.07502,448,759.53996.43
12/08/201427.8838-0.38-1.3427.885,439,8100.00-0.01569,996,693.35997.66
12/05/201428.26540.230.8228.273,575,7380.00-0.00512,787,054.431,011.31
12/04/201428.03460.050.1628.036,425,2320.00-0.02508,599,441.801,003.04
12/03/201427.98830.471.7127.996,918,1740.000.01468,576,530.061,001.38
12/02/201427.52090.070.2427.523,597,1120.00-0.00419,470,216.48984.72
12/01/201427.4537-0.31-1.1227.466,546,9080.000.00330,593,466.29982.31
11/28/201427.76540.170.6227.783,432,0540.010.03334,347,357.26993.46
11/26/201427.59480.552.0127.593,226,7420.00-0.02332,292,899.18987.32
11/25/201427.0487-0.02-0.0627.054,766,0140.00-0.01363,585,201.24969.33
11/24/201427.06520.210.7827.073,577,9120.00-0.00404,404,266.05969.91
11/21/201426.85710.170.6226.864,203,5220.000.01355,638,076.52962.43
11/20/201426.69140.371.4126.713,801,5440.010.05382,804,706.26956.47
11/19/201426.3197-0.05-0.1926.312,541,202-0.01-0.04369,578,501.94943.13
11/18/201426.36920.341.3126.364,960,570-0.01-0.05370,272,855.56944.97
11/17/201426.0323-0.11-0.4426.023,198,894-0.01-0.05334,302,976.77932.97
11/14/201426.14570.220.8326.153,680,1840.000.02338,374,005.14937.01
11/13/201425.93010.070.2725.933,285,586-0.01-0.02335,584,243.77929.28
11/12/201425.8615-0.06-0.2325.861,404,470-0.01-0.03347,626,645.00926.86
11/11/201425.9178-0.06-0.2125.911,553,504-0.01-0.03384,668,039.15928.89
11/10/201425.97660.200.7625.993,241,3780.010.03476,459,346.88930.99
11/07/201425.7814-0.21-0.8125.796,357,0420.010.03452,254,921.28923.97
11/06/201425.9911-0.03-0.1325.995,161,6160.00-0.00442,936,683.12931.48
11/05/201426.02550.170.6826.025,689,110-0.01-0.02347,229,389.10932.74
11/04/201425.85150.010.0225.852,231,650-0.01-0.03368,173,459.26926.85
11/03/201425.84500.120.4725.864,579,7340.010.04375,835,246.28926.61
10/31/201425.72300.994.0225.7110,294,556-0.01-0.05291,746,688.03922.27
10/30/201424.7280-0.41-1.6324.7316,088,9500.00-0.01374,428,122.82886.64
10/29/201425.14140.020.0825.136,005,822-0.01-0.05388,230,121.94901.43
10/28/201425.11940.381.5625.125,966,3620.00-0.02352,723,273.48900.73
10/27/201424.73560.090.3725.054,476,0440.311.27317,651,926.77886.95
10/24/201424.64750.210.8624.644,837,256-0.01-0.05316,519,670.24883.76
10/23/201424.43500.301.2424.437,180,6320.00-0.02306,460,401.95876.12
10/22/201424.1353-0.27-1.1124.129,969,166-0.02-0.06312,356,190.99865.35
10/21/201424.40520.713.0224.418,816,3040.000.02352,456,267.40875.03
10/20/201423.69070.251.0723.687,087,822-0.01-0.05389,519,087.72849.37
10/17/201423.43820.210.9323.467,656,9400.020.07375,992,694.99840.29
10/16/201423.22530.301.3123.218,794,520-0.02-0.07372,576,856.16832.63
10/15/201422.9263-0.01-0.0722.949,758,4720.010.04282,953,719.62821.91
10/14/201422.94020.452.0222.9419,158,6800.00-0.00264,772,387.27822.42
10/13/201422.4857-0.32-1.4222.4612,968,202-0.03-0.11304,498,030.09806.09
10/10/201422.8090-1.59-6.5422.7933,935,144-0.02-0.11411,517,853.41817.66
10/09/201424.4030-0.57-2.2824.407,618,3620.00-0.01430,514,084.10874.84
10/08/201424.97510.502.0624.9915,607,0900.010.04363,184,642.31895.36
10/07/201424.4715-0.49-1.9824.477,972,564-0.01-0.03348,520,593.38877.28
10/06/201424.9653-0.10-0.4224.959,177,846-0.02-0.06253,195,108.32894.99
10/03/201425.07000.200.8225.075,266,280-0.01-0.02264,284,846.20898.72
10/02/201424.8664-0.13-0.5224.8713,885,7580.00-0.01356,631,043.89891.38
10/01/201424.9941-0.55-2.1724.996,784,326-0.01-0.04405,951,714.11895.97
09/30/201425.5487-0.15-0.5825.553,749,7940.00-0.01414,958,973.07915.86
09/29/201425.70100.050.1925.693,627,502-0.01-0.04422,572,333.44921.31
09/26/201425.65130.250.9625.651,956,3800.00-0.01447,407,313.06919.49
09/25/201425.4061-0.47-1.8025.424,351,2640.010.04435,508,072.69910.69
09/24/201425.87210.301.1725.863,200,052-0.01-0.05435,734,663.39927.40
09/23/201425.5711-0.10-0.3925.564,588,054-0.01-0.04361,623,404.01916.59
09/22/201425.6684-0.29-1.1225.684,459,9700.010.03355,298,709.09920.08
09/19/201425.9600-0.31-1.1825.973,728,8680.010.02343,758,776.70930.48
09/18/201426.26930.351.3326.283,235,6860.010.02290,061,861.97941.56
09/17/201425.92300.160.6225.933,271,6280.000.01244,762,107.04929.14
09/16/201425.76350.381.4825.764,435,870-0.01-0.03310,241,228.47923.41
09/15/201425.3875-0.22-0.8425.383,602,244-0.01-0.03320,945,576.82909.93
09/12/201425.6043-0.36-1.3725.608,678,9500.00-0.02408,179,925.51917.66
09/11/201425.96030.040.1525.951,919,236-0.01-0.04400,875,380.51930.41
09/10/201425.91900.010.0425.912,678,170-0.01-0.03400,238,170.67928.92
09/09/201425.9091-0.22-0.8625.922,074,4340.010.02394,903,136.36928.55
09/08/201426.13270.040.1726.112,863,506-0.02-0.09398,311,878.90936.56
09/05/201426.09210.130.5026.091,806,6260.00-0.01345,508,117.51935.10
09/04/201425.95900.040.1725.973,002,3000.010.02457,965,969.96930.31
09/03/201425.91450.060.2525.912,708,2560.00-0.02457,180,336.49928.71
09/02/201425.85060.010.0225.842,620,670-0.02-0.06456,052,560.62926.49
08/29/201425.84480.200.8025.845,463,0500.00-0.02474,041,585.37926.27
08/28/201425.64220.080.2925.64618,4620.00-0.01442,119,150.44918.98
08/27/201425.56560.060.2225.552,613,160-0.02-0.06461,251,645.49916.23
08/26/201425.50820.030.1225.503,628,154-0.01-0.03432,156,498.60914.20
08/25/201425.4817-0.10-0.4125.502,058,8640.010.05418,966,314.40913.25
08/22/201425.58510.020.0825.591,894,0020.000.02436,017,938.65916.92
08/21/201425.56640.120.4925.562,690,570-0.01-0.04494,502,171.61916.25
08/20/201425.44190.130.5125.453,172,8780.000.01507,359,618.56911.77
08/19/201425.30940.150.6225.311,638,8660.00-0.02504,717,700.59907.02
08/18/201425.15530.120.4825.153,422,064-0.01-0.04499,127,801.96901.65
08/15/201425.03370.220.8925.048,560,5240.000.01426,621,640.67897.28
08/14/201424.81370.060.2424.833,519,2680.020.07522,127,358.12889.38
08/13/201424.75420.301.2524.755,289,788-0.01-0.04439,185,588.15887.29
08/12/201424.45160.00024.452,876,032-0.01-0.03424,036,922.32876.48
08/11/201424.44940.240.9924.474,200,9000.020.06367,764,480.61876.39
08/08/201424.21220.180.7324.222,408,6560.000.01335,142,411.17867.89
08/07/201424.0336-0.29-1.1724.035,383,5300.00-0.01330,266,168.36861.48
08/06/201424.31900.140.6024.305,377,190-0.02-0.08356,075,294.36871.72
08/05/201424.1754-0.41-1.6724.175,683,276-0.01-0.04421,663,819.06866.58
08/04/201424.58530.120.4924.573,195,512-0.02-0.06421,437,600.83881.64
08/01/201424.46460.090.3924.476,201,8780.000.00429,154,512.96877.34
07/31/201424.3722-0.48-1.9324.386,727,4520.010.03330,045,819.33874.01
07/30/201424.84980.341.3924.857,673,2960.000.00304,207,764.29891.15
07/29/201424.5091-0.03-0.1024.526,010,7580.010.04192,197,585.19878.93
07/28/201424.5364-0.03-0.1224.536,874,318-0.01-0.03229,216,306.47879.99
07/25/201424.5652-0.45-1.7824.548,412,928-0.03-0.10281,071,655.75881.01
07/24/201425.0119-0.04-0.1825.013,407,0060.00-0.01343,710,390.18897.06
07/23/201425.0560-0.50-1.9625.046,675,828-0.02-0.08401,945,618.35898.64
07/22/201425.55340.251.0125.574,009,6440.010.05430,367,861.30916.55
07/21/201425.30170.100.3825.331,648,5360.020.09375,524,274.18907.51
07/18/201425.20310.261.0625.233,812,2600.020.09363,979,677.58903.94
07/17/201424.9392-0.61-2.3724.937,024,682-0.01-0.04360,168,514.86894.45
07/16/201425.54480.271.0525.564,134,8880.020.06381,687,836.34916.19
07/15/201425.2778-0.06-0.2225.283,972,9920.000.01352,420,427.30906.50
07/14/201425.33740.140.5425.343,938,8900.000.01345,648,987.47908.62
07/11/201425.2007-0.04-0.1625.192,049,402-0.01-0.04353,864,996.52903.69
07/10/201425.24010.010.0425.254,436,7160.000.02425,090,002.35905.08
07/09/201425.22900.070.3025.232,231,7200.000.00424,903,613.44904.71
07/08/201425.1569-0.15-0.6125.15-0.01-0.03418,657,876.93902.09
07/07/201425.3080-0.14-0.5525.282,632,136-0.03-0.13449,010,999.25907.49
07/03/201425.44860.220.8925.471,517,0740.020.06451,505,294.71912.51
07/02/201425.22460.090.3625.224,776,3080.00-0.02437,441,556.91904.48
07/01/201425.13590.361.4525.154,387,9500.010.04400,713,580.80901.32
06/30/201424.77370.200.8324.752,116,622-0.03-0.12394,939,133.24888.34
06/27/201424.57010.090.3724.572,106,262-0.01-0.02379,408,098.00881.00
06/26/201424.4815-0.11-0.4724.492,352,4080.000.01363,351,218.04877.84
06/25/201424.59450.140.5924.612,965,4160.010.04347,812,963.00881.89
06/24/201424.4503-0.13-0.5324.445,262,530-0.01-0.04335,992,354.14876.72
06/23/201424.5816-0.10-0.4324.601,236,1800.020.08325,505,810.25881.43
06/20/201424.68360.00024.683,325,2100.00-0.01341,666,960.76885.00
06/19/201424.68350.070.3024.683,119,8440.00-0.01341,665,924.22884.99
06/18/201424.6109-0.04-0.1424.595,132,538-0.02-0.08402,188,140.38882.38
06/17/201424.64680.120.4724.642,244,230-0.01-0.05402,775,657.39883.66
06/16/201424.53090.110.4324.531,812,4160.00-0.00376,349,922.33879.49
06/13/201424.42440.381.6024.432,248,5020.010.02374,715,551.25875.64
06/12/201424.0410-0.06-0.2524.043,751,9180.00-0.00397,682,950.38861.88
06/11/201424.10000.030.1224.102,735,266-0.01-0.02386,609,328.67863.99
06/10/201424.06870.120.5024.062,922,872-0.01-0.06388,513,283.97862.85
06/09/201423.94980.060.2723.945,460,576-0.01-0.06357,855,508.29858.58
06/06/201423.88530.140.5923.892,241,0860.00-0.00356,891,875.74856.26
06/05/201423.74610.090.3623.762,657,6400.010.06354,811,869.67851.26
06/04/201423.65800.070.3223.672,212,6800.010.03346,397,047.45848.09
06/03/201423.58570.281.2223.593,596,8320.000.02331,187,023.91845.49
06/02/201423.30120.120.5423.302,675,9760.00-0.00322,531,732.14835.27
05/30/201423.17710.060.2423.171,689,022-0.01-0.03320,814,305.70830.80
05/29/201423.11820.020.0623.121,320,8140.00-0.01319,999,624.58828.68
05/28/201423.10320.030.1523.112,758,1320.010.03329,032,173.80828.13
05/27/201423.07200.321.3823.081,778,8760.000.01328,589,187.79827.12
05/23/201422.75570.180.7822.752,153,924-0.01-0.03349,114,997.55815.74
05/22/201422.58020.080.3822.581,254,178-0.01-0.02337,389,991.54809.44
05/21/201422.49540.130.6022.504,119,1780.00-0.00349,620,233.02806.39
05/20/201422.3617-0.12-0.5322.373,525,6020.000.01334,125,724.07801.59
05/19/201422.48030.190.8822.481,553,094-0.01-0.02329,153,469.86805.95
05/16/201422.28740.170.7522.281,545,594-0.01-0.03348,615,940.50799.06
05/15/201422.1195-0.21-0.9422.112,128,186-0.01-0.07359,262,410.87793.03
05/14/201422.3279-0.19-0.8222.331,022,9820.00-0.01373,811,508.52800.54
05/13/201422.5138-0.16-0.7122.511,380,8660.00-0.02376,923,338.85807.23
05/12/201422.67670.361.5922.681,848,9820.00-0.01343,367,158.28813.06
05/09/201422.3198-0.08-0.3822.312,723,014-0.01-0.07344,659,937.35800.30
05/08/201422.40390.150.6722.413,538,9820.000.00345,958,657.98803.32
05/07/201422.25520.080.3622.264,673,7100.000.02312,504,687.66798.02
05/06/201422.1765-0.03-0.1622.182,477,3720.00-0.01320,270,822.18795.20
05/05/201422.2114-0.01-0.0522.212,139,0760.00-0.01287,457,009.78796.44
05/02/201422.22070.030.1122.212,125,446-0.02-0.07283,133,911.42797.13
05/01/201422.1935-0.16-0.7222.173,033,628-0.02-0.11304,980,502.07796.14
04/30/201422.35550.110.4722.342,303,728-0.02-0.09313,913,808.29801.95
04/29/201422.24920.110.5022.242,077,296-0.01-0.04312,420,696.24798.13
04/28/201422.1418-0.07-0.3222.156,263,5740.000.01333,054,161.57794.26
04/25/201422.2105-0.71-3.0822.214,586,456-0.01-0.02354,077,274.59796.79
04/24/201422.91690.170.7322.933,656,5360.010.06333,254,108.62822.13
04/23/201422.7488-0.08-0.3322.762,285,4620.010.05321,710,075.09816.09
04/22/201422.82610.140.6222.842,773,0840.010.04329,651,486.11818.86
04/21/201422.68680.140.6222.683,165,990-0.01-0.05327,639,456.99813.85
04/17/201422.54640.341.5122.555,449,7340.000.02318,847,869.31808.79
04/16/201422.2105-0.09-0.4322.287,136,1940.060.29327,424,304.17796.73
04/15/201422.30490.140.6522.334,983,9060.020.09328,815,707.25800.11
04/14/201422.16020.190.8922.173,061,1320.010.04331,114,717.62794.91
04/11/201421.9665-0.33-1.5021.984,861,3460.010.04328,220,238.38787.94
04/10/201422.2975-0.68-2.9622.306,204,4040.00-0.01324,247,541.71799.80
04/09/201422.97810.271.1922.992,779,8880.010.03334,145,006.98824.21
04/08/201422.70820.311.3822.724,932,6100.010.03321,136,105.17814.52
04/07/201422.4024-0.12-0.5522.407,552,146-0.01-0.03345,935,152.47803.54
04/04/201422.5274-0.56-2.4522.528,197,942-0.01-0.03365,886,396.11808.00
04/03/201423.09200.050.2223.093,454,4940.00-0.01375,058,062.92828.25
04/02/201423.0418-0.09-0.3923.034,034,114-0.01-0.05383,458,268.89826.44
04/01/201423.12890.331.4523.155,396,9060.020.07343,275,825.62829.56
03/31/201422.80120.391.7422.813,114,5780.000.02338,412,062.50817.80
03/28/201422.41210.160.7222.421,869,3380.010.04341,602,539.67803.82
03/27/201422.2500-0.12-0.5422.263,715,0860.000.02339,132,146.99797.99
03/26/201422.3681-0.23-1.0022.384,402,3300.010.05340,931,909.56802.22
03/25/201422.59460.220.9822.613,284,5400.020.07348,902,570.33810.34
03/24/201422.3735-0.07-0.3122.374,688,3320.00-0.02381,285,693.56802.40
03/21/201422.4468-0.22-0.9722.452,460,2960.00-0.01382,535,850.06804.95
03/20/201422.66430.371.6822.682,511,8020.020.07363,577,790.92812.74
03/19/201422.2894-0.04-0.1622.311,958,6120.020.07357,563,432.35799.28
03/18/201422.32610.261.1822.331,424,7220.000.02358,151,701.25800.59
03/17/201422.06720.231.0822.071,747,5120.000.01296,624,963.60791.30
03/14/201421.8323-0.13-0.6121.831,934,4860.00-0.01284,734,274.87782.85
03/13/201421.9643-0.34-1.5222.014,712,7820.050.21266,688,289.23787.58
03/12/201422.30600.221.0022.321,355,5800.010.04257,453,377.88799.83
03/11/201422.0844-0.14-0.6122.073,758,288-0.01-0.07329,981,899.44791.87
03/10/201422.22030.010.0522.233,817,8900.010.04332,013,000.04796.74
03/07/201422.2112-0.00-0.0222.232,186,7000.020.08351,866,537.65796.39
03/06/201422.21260.180.8222.232,288,9000.020.08340,782,259.39796.43
03/05/201422.03700.060.2722.003,634,004-0.04-0.19329,274,792.34790.13
03/04/201421.97540.301.3621.973,211,296-0.01-0.02317,366,153.11787.91
03/03/201421.6790-0.15-0.6621.693,193,0900.010.03313,085,747.70777.27
02/28/201421.82620.020.0921.834,448,6500.00-0.01295,567,596.30782.53
02/27/201421.80470.010.0521.812,505,6580.010.02295,276,071.33781.75
02/26/201421.79620.170.7921.801,398,7380.000.02295,161,322.03781.44
02/25/201421.6251-0.12-0.5521.634,096,9400.00-0.00271,219,443.27775.36
02/24/201421.74290.120.5521.751,941,1320.000.01261,825,246.72779.61
02/21/201421.6254-0.10-0.4621.622,512,464-0.01-0.05286,360,398.48775.37
02/20/201421.72700.150.7021.743,122,4260.010.04279,015,760.09779.01
02/19/201421.5727-0.06-0.3021.592,780,0820.020.08281,347,933.75773.47
02/18/201421.63750.030.1621.642,021,9260.000.01262,720,381.95775.83
02/14/201421.60440.150.7021.602,418,088-0.01-0.04262,317,755.16774.66
02/13/201421.45630.231.0621.443,227,594-0.02-0.10251,937,299.31769.40
02/12/201421.23120.120.5421.212,764,564-0.02-0.10259,909,931.34761.38
02/11/201421.11500.271.3021.102,456,916-0.02-0.09258,487,640.95757.28
02/10/201420.84630.110.5120.842,218,372-0.01-0.03255,198,064.08747.63
02/07/201420.73940.281.3720.732,483,454-0.01-0.07253,888,652.90743.77
02/06/201420.45870.321.5920.452,766,534-0.01-0.04299,553,420.77733.68
02/05/201420.1400-0.01-0.0520.151,858,8760.010.05294,887,804.74722.27
02/04/201420.1492-0.02-0.1020.163,396,1120.010.03295,021,426.30723.00
02/03/201420.1712-0.41-2.0220.234,971,5820.060.29273,156,176.92723.82
01/31/201420.5855-0.18-0.8720.592,135,7480.00-0.00287,000,288.72738.64
01/30/201420.76560.190.9220.761,657,244-0.01-0.05287,434,244.64745.09
01/29/201420.5738-0.14-0.6520.593,848,9380.010.05293,010,114.49738.21
01/28/201420.70950.100.4920.724,592,6500.010.03270,090,737.87743.17
01/27/201420.6112-0.18-0.8720.623,689,5300.010.04258,503,144.01739.63
01/24/201420.7876-0.40-1.8920.813,950,3780.020.08269,030,577.71745.94
01/23/201421.1880-0.29-1.3321.212,354,9920.020.08291,163,245.33760.29
01/22/201421.47720.221.0121.481,605,9340.000.01295,137,423.54770.66
01/21/201421.26020.100.5021.241,396,714-0.02-0.10336,801,519.33762.88
01/17/201421.1563-0.23-1.0821.152,674,966-0.01-0.05345,734,346.56759.13
01/16/201421.3864-0.10-0.4921.412,282,0100.020.09323,830,558.14767.37
01/15/201421.49070.150.6821.482,163,402-0.02-0.07325,409,262.54771.11
01/14/201421.34330.562.6921.345,084,894-0.01-0.04303,969,209.67765.81
01/13/201420.7874-0.20-0.9520.781,596,556-0.01-0.04304,366,032.20745.86
01/10/201420.98510.110.5320.99798,0200.000.02307,260,464.30752.93
01/09/201420.8744-0.22-1.0720.912,149,7860.030.15305,640,727.79748.95
01/08/201421.09880.221.0521.092,913,454-0.01-0.04294,156,276.63756.97
01/07/201420.88020.100.4820.871,500,254-0.02-0.07282,756,365.53749.16
01/06/201420.7796-0.14-0.6720.801,171,2560.020.07281,394,096.31745.55
01/03/201420.9201-0.04-0.1920.931,440,9560.010.05283,297,860.63750.57
01/02/201420.9600-0.26-1.2521.001,548,4740.040.17300,605,632.85751.98
12/31/201321.22290.090.4521.221,698,492-0.01-0.04304,376,147.56761.39
12/30/201321.13120.112.0721.121,012,164-0.01-0.05300,947,403.41758.10
12/27/201321.02310.000.0221.021,093,890-0.01-0.04299,408,186.18754.19
12/26/201321.02190.080.3621.02748,924-0.01-0.03328,821,291.28754.14
12/24/201320.94400.070.3420.931,823,176-0.01-0.07327,603,026.67751.33
12/23/201320.8735-0.14-0.6720.882,389,7580.000.01313,976,538.19748.80
12/20/201321.01650.150.7221.032,852,1300.010.04301,415,699.41742.06
12/19/201320.8656-0.08-0.3620.873,010,6520.000.02295,078,119.24736.72
12/18/201320.94110.211.0120.933,392,746-0.02-0.08312,899,204.49739.38
12/17/201320.72900.160.8020.721,591,582-0.01-0.04309,729,762.27731.89
12/16/201320.56480.130.6120.551,412,020-0.01-0.07358,689,491.91726.09
12/13/201320.4391-0.03-0.1520.441,072,4620.00-0.02356,495,486.94721.64
12/12/201320.4698-0.18-0.8720.472,228,5700.000.00357,032,523.50722.72
12/11/201320.6515-0.19-0.9120.704,757,2640.040.21339,548,776.87729.12
12/10/201320.8377-0.08-0.3620.842,066,3120.00-0.01338,443,047.38735.68
12/09/201320.91490.050.2620.923,563,0340.000.00320,873,662.79738.40
12/06/201320.86130.271.3120.823,879,912-0.04-0.20301,276,208.35736.49
12/05/201320.59080.070.3420.583,379,076-0.01-0.05280,896,964.46726.94
12/04/201320.5184-0.08-0.3620.525,985,8420.00-0.02318,893,768.31724.38
12/03/201320.59430.080.3720.591,926,030-0.01-0.04315,954,543.17727.12
12/02/201320.5175-0.08-0.3620.512,097,038-0.01-0.04281,949,109.15724.40
11/29/201320.59660.010.0520.59705,164-0.01-0.03299,512,962.74727.18
11/27/201320.58390.110.5420.581,688,478-0.01-0.04299,328,800.91726.71
11/26/201320.47670.110.5420.471,266,760-0.01-0.03285,483,913.80722.93
11/25/201320.36520.000.0220.381,885,9820.010.07322,622,732.66718.99
11/22/201320.3615-0.12-0.5920.381,954,0300.010.07316,456,493.49718.84
11/21/201320.48060.331.6120.472,029,116-0.01-0.05318,307,536.43723.04
11/20/201320.1541-0.07-0.3520.162,278,2880.010.03305,171,087.42711.55
11/19/201320.2273-0.17-0.8620.232,364,8880.00-0.01294,142,544.02714.12
11/18/201320.4021-0.13-0.6320.402,315,320-0.01-0.03276,283,087.26720.46
11/15/201320.52990.150.7420.523,850,598-0.01-0.05214,370,364.88724.95
11/14/201320.3821-0.12-0.6120.383,754,5100.00-0.01241,361,810.71719.73
11/13/201320.50330.120.6120.512,476,7620.000.01226,395,263.56724.05
11/12/201320.38230.120.5720.371,058,838-0.02-0.08225,058,349.32719.80
11/11/201320.2641-0.06-0.2720.263,077,6700.00-0.02256,176,334.81715.62
11/08/201320.32130.160.7920.301,434,572-0.02-0.10265,027,864.85717.62
11/07/201320.1578-0.33-1.5920.164,300,5020.000.01285,068,622.92711.84
11/06/201320.48670.110.5420.481,092,836-0.01-0.03289,720,474.71723.48
11/05/201320.3766-0.05-0.2220.381,693,5340.000.02284,088,470.12719.59
11/04/201320.4218-0.05-0.2420.431,422,8860.000.02284,717,954.98721.56
11/01/201320.4686-0.09-0.4420.471,324,6300.000.01285,370,955.58723.23
10/31/201320.55790.050.2720.591,673,0180.030.13286,615,508.80726.39
10/30/201320.5056-0.11-0.5620.502,016,646-0.01-0.05285,886,054.91724.53
10/29/201320.61960.311.5520.622,318,7300.00-0.02291,600,028.57728.55
10/28/201320.30740.090.4520.312,946,7880.00-0.01283,123,395.17717.62
10/25/201320.21620.100.5220.213,313,300-0.01-0.03263,656,844.25714.38
10/24/201320.11190.090.4220.131,759,7120.010.07262,296,556.83710.68
10/23/201320.0237-0.65-3.1420.034,109,4960.010.03269,155,815.00707.56
10/22/201320.6730-0.03-0.1220.672,707,212-0.01-0.04290,287,976.87730.51
10/21/201320.70160.080.3920.69813,998-0.01-0.06290,688,768.74731.51
10/18/201320.62210.080.3720.621,775,974-0.01-0.03277,199,246.91728.68
10/17/201320.54560.100.4920.534,278,828-0.02-0.08309,044,151.90725.97
10/16/201320.44610.211.0420.432,076,394-0.02-0.10293,235,653.12722.44
10/15/201320.2361-0.14-0.6920.252,476,0780.010.07276,058,927.22715.02
10/14/201320.37600.120.5920.381,660,6840.00-0.00269,816,435.51719.95
10/11/201320.25370.060.3020.251,445,748-0.01-0.04268,197,237.36715.61
10/10/201320.19700.482.4120.182,315,472-0.02-0.08261,387,224.75713.60
10/09/201319.7202-0.08-0.4019.732,482,4100.010.05255,216,607.64696.74
10/08/201319.7979-0.31-1.5419.804,612,6100.00-0.01256,221,345.27699.47
10/07/201320.1082-0.08-0.4020.111,571,9220.000.01260,237,736.25710.44
10/04/201320.18860.120.6020.191,484,0500.00-0.02269,353,546.27713.26
10/03/201320.0678-0.05-0.2220.072,886,3160.000.01247,674,198.23708.98
10/02/201320.1144-0.04-0.2020.121,505,4100.010.03248,248,993.68710.62
10/01/201320.15350.221.0820.142,296,282-0.02-0.09264,854,357.22712.00
09/30/201319.9375-0.02-0.0819.943,345,0940.000.01262,016,605.72704.36
09/27/201319.9572-0.18-0.8919.962,092,1260.000.01292,211,485.00705.03
09/26/201320.1330-0.03-0.1220.141,319,0600.010.03294,785,570.76711.24
09/25/201320.1595-0.02-0.0720.152,018,084-0.01-0.07303,237,005.07712.17
09/24/201320.17490.110.5520.192,912,8800.010.05307,503,676.25712.71
09/23/201320.0631-0.04-0.1720.110.040.21305,799,483.39708.75
09/20/201320.1024-0.12-0.5920.111,702,2660.000.01306,398,387.64710.10
09/19/201320.2223-0.03-0.1520.241,753,9760.020.09318,336,994.82714.33
09/18/201320.24830.180.9020.253,043,6760.00-0.02322,796,112.44715.24
09/17/201320.06880.160.8020.072,005,3200.00-0.02319,934,661.28708.89
09/16/201319.91160.100.4819.912,542,440-0.01-0.03323,402,498.00703.33
09/13/201319.81630.140.6919.811,623,048-0.01-0.06321,853,768.84699.94
09/12/201319.6791-0.06-0.3019.730.050.26315,690,222.71695.09
09/11/201319.7391-0.05-0.2319.732,985,622-0.01-0.05310,730,690.36697.20
09/10/201319.78720.341.7519.792,283,7760.000.01299,615,778.99698.89
09/09/201319.44720.251.2819.201,090,896-0.25-1.30294,467,281.57686.88
09/06/201319.2011-0.07-0.3419.201,090,896-0.01-0.03281,140,148.08678.17
09/05/201319.26740.120.6019.273,082,1760.000.01257,062,596.04680.51
09/04/201319.15210.392.1119.131,260,538-0.03-0.14255,524,898.22676.43
09/03/201318.75740.201.0818.57-0.19-1.00278,395,067.31662.48
08/30/201318.5557-0.13-0.7218.760.201.10279,112,293.68655.34
08/29/201318.69050.150.8418.760.070.37281,139,403.54660.08
08/28/201318.53590.170.9018.760.221.21278,814,297.77654.62
08/27/201318.3686-0.39-2.0818.760.392.13276,298,402.61648.80
08/26/201318.7608-0.05-0.2918.76937,1100.00-0.00278,444,967.03662.64
08/23/201318.81280.060.3518.74-0.08-0.41249,116,372.64664.45
08/22/201318.74920.140.7518.74805,918-0.01-0.08238,899,943.84662.21
08/21/201318.6095-0.16-0.8518.623,164,3860.010.06227,815,302.34657.27
08/20/201318.77140.090.4818.782,219,2580.000.02197,885,967.49662.98
08/19/201318.6785-0.05-0.2718.710.030.17232,395,626.97659.82
08/16/201318.72850.040.2418.713,545,332-0.02-0.10249,873,743.16661.61
08/15/201318.6873-0.41-2.1718.694,744,9020.000.01264,274,121.32660.15
08/14/201319.0999-0.20-1.0619.112,213,4980.010.05260,559,020.99674.70
08/13/201319.30480.191.0219.302,291,6700.00-0.03267,215,110.85682.01
08/12/201319.11110.050.2619.101,981,440-0.02-0.08245,421,943.58675.17
08/09/201319.0583-0.06-0.2919.110.050.25244,744,377.13673.29
08/08/201319.11560.010.0319.11-0.01-0.06245,479,591.21675.30
08/07/201319.1093-0.16-0.8319.112,106,9120.00-0.02260,686,600.23675.11
08/06/201319.2713-0.12-0.6419.28918,4100.010.05270,604,707.62680.82
08/05/201319.3937-0.02-0.0819.420.020.11283,959,380.59685.13
08/02/201319.4101-0.15-0.7719.422,076,9880.000.03290,022,819.36686.09
08/01/201319.55970.271.4319.522,659,762-0.04-0.20280,522,946.81691.38
07/31/201319.28510.090.5019.285,622,914-0.01-0.03303,583,145.56681.66
07/30/201319.19170.201.0519.191,297,9800.00-0.01302,112,574.87678.35
07/29/201318.9890-0.07-0.3919.001,376,2300.010.06317,912,244.52671.18
07/26/201319.0638-0.11-0.5719.290.231.19303,913,417.13673.91
07/25/201319.17280.140.7419.290.120.61225,125,070.90677.76
07/24/201319.0351-0.22-1.1719.290.251.34189,244,588.54672.88
07/23/201319.25910.000.0319.290.030.16181,842,398.91680.76
07/22/201319.2566-0.03-0.1619.295,896,1100.030.17220,331,058.33680.66
07/19/201319.2860-0.08-0.4419.295,896,1100.000.02253,454,047.44681.68
07/18/201319.3694-0.41-2.0519.375,688,9500.00-0.02275,857,071.77684.63
07/17/201319.77700.030.1319.783,174,6920.000.02309,349,381.14699.03
07/16/201319.74910.130.6419.751,659,4900.000.00312,863,144.31698.04
07/15/201319.6225-0.01-0.0519.631,032,8380.010.04310,857,298.05693.55
07/12/201319.63670.090.4319.631,988,282-0.01-0.06311,082,612.71694.04
07/11/201319.54930.492.5719.563,069,5800.010.03309,697,651.70690.95
07/10/201319.06110.160.8219.051,813,400-0.01-0.06301,963,184.44673.69
07/09/201318.90480.150.8018.913,129,7900.000.00301,377,442.98668.16
07/08/201318.7533-0.40-2.1118.763,449,8800.000.01298,963,537.34662.81
07/05/201319.15760.241.2719.175,767,8060.010.04263,261,287.07677.10
07/03/201318.91760.120.6718.912,928,808-0.01-0.04273,205,477.73668.60
07/02/201318.79700.00018.792,209,806-0.01-0.04256,426,152.94664.34
07/01/201318.7934-0.04-0.1918.850.050.27256,377,693.15664.20
06/28/201318.83130.080.4518.851,667,2540.010.07256,894,896.12665.54
06/27/201318.74710.100.5118.752,283,5120.000.02265,119,772.95662.53
06/26/201318.65060.110.5918.652,582,1140.00-0.00263,753,993.58659.11
06/25/201318.54060.382.0918.542,286,6400.00-0.00262,198,322.82655.22
06/24/201318.1597-0.35-1.9218.170.010.03244,100,286.46641.74
06/21/201318.5134-0.01-0.0518.504,242,812-0.01-0.07271,070,577.88654.22
06/20/201318.5230-0.58-3.0418.525,170,6380.00-0.02282,325,314.62655.33
06/19/201319.1030-0.28-1.4419.113,070,9680.000.01291,166,171.79675.19
06/18/201319.38310.281.4719.383,791,372-0.01-0.04276,052,317.60684.96
06/17/201319.10740.180.9219.101,986,578-0.01-0.04270,214,679.50675.20
06/14/201318.9289-0.09-0.4518.941,602,8480.010.06243,082,805.27668.87
06/13/201319.01610.341.8219.013,889,556-0.01-0.03244,202,231.30671.95
06/12/201318.6738-0.22-1.1918.684,313,2440.010.03239,806,507.48659.83
06/11/201318.8977-0.36-1.8418.915,023,6440.010.04308,823,488.22667.74
06/10/201319.25750.090.4719.263,146,1540.000.01333,960,744.78680.46
06/07/201319.16550.170.8719.162,858,608-0.01-0.05343,865,472.81677.19
06/06/201318.9989-0.03-0.1318.983,816,086-0.02-0.13340,875,278.80671.29
06/05/201319.0270-0.36-1.8319.034,897,6280.000.02381,336,338.16672.28
06/04/201319.38210.080.3919.3910,306,8900.000.02355,503,302.05684.82
06/03/201319.30470.150.7819.304,007,386-0.01-0.05354,085,067.18682.08
05/31/201319.1556-0.22-1.1419.154,706,064-0.01-0.06364,758,822.54676.79
05/30/201319.37360.190.9919.396,741,2240.010.06304,976,617.40684.49
05/29/201319.18260.050.2619.202,303,3480.020.09301,970,086.36677.73
05/28/201319.13270.170.9019.131,940,6700.00-0.01293,531,981.34676.06
05/24/201318.9660-0.01-0.0318.961,608,536-0.01-0.03290,974,514.64670.13
05/23/201318.9719-0.02-0.1318.973,222,910-0.01-0.04281,578,201.34670.33
05/22/201318.9938-0.28-1.4819.014,833,4020.010.06316,092,402.19671.10
05/21/201319.2782-0.04-0.2119.281,573,9080.000.01320,824,895.92681.15
05/20/201319.3214-0.05-0.2619.333,004,6900.000.02300,290,585.77682.76
05/17/201319.36980.191.0219.391,526,6900.020.08295,232,025.42684.49
05/16/201319.1769-0.16-0.8319.173,117,566-0.01-0.04292,292,317.66677.71
05/15/201319.33570.170.8619.342,476,2000.000.02304,379,976.20683.31
05/14/201319.17050.020.0819.183,126,9640.000.02301,780,249.11677.50
05/13/201319.1534-0.22-1.1419.152,939,440-0.01-0.04282,357,743.77676.89
05/10/201319.37690.130.6819.381,678,5880.000.02275,962,775.20684.81
05/09/201319.24720.050.2619.252,292,5700.000.01262,568,157.24680.22
05/08/201319.19260.241.2719.193,623,7700.00-0.01250,306,920.68678.33
05/07/201318.95330.030.1618.964,350,2720.010.04275,616,541.18669.89
05/06/201318.92510.070.3718.924,342,128-0.01-0.03256,280,974.98668.89
05/03/201318.85270.160.8818.838,124,436-0.02-0.12266,612,860.68666.32
05/02/201318.69150.221.2218.693,644,650-0.01-0.03297,976,994.52660.98
05/01/201318.4673-0.06-0.3218.455,560,042-0.02-0.09292,556,579.38653.04
04/30/201318.52540.180.9818.534,710,4360.00-0.00324,969,386.63655.09
04/29/201318.34370.211.1918.351,983,8260.000.01310,777,097.20648.66
04/26/201318.1324-0.19-1.0418.144,070,4700.000.01328,954,935.47641.16
04/25/201318.31870.170.9618.314,474,002-0.01-0.08332,336,434.99647.85
04/24/201318.14600.160.8918.163,719,1480.010.08311,056,487.76641.74
04/23/201317.98340.382.1917.987,362,264-0.01-0.05265,108,373.08635.98
04/22/201317.60000.150.8617.603,695,2740.00-0.03220,736,432.08622.42
04/19/201317.45000.191.1017.466,675,0460.000.03238,050,960.16617.10
04/18/201317.26180.050.2617.268,411,182-0.01-0.04252,744,546.72610.43
04/17/201317.2155-0.39-2.2217.2211,366,0560.00-0.00307,156,466.35608.79
04/16/201317.60310.342.0017.593,709,636-0.02-0.10314,072,923.87622.49
04/15/201317.2598-0.39-2.2117.295,953,5520.030.17307,947,478.09610.35
04/12/201317.6517-0.07-0.4217.682,899,8760.020.13314,939,337.00624.19
04/11/201317.7263-0.04-0.2517.744,625,6280.010.08314,498,659.18626.82
04/10/201317.76930.362.1017.756,352,104-0.02-0.11281,499,497.78628.34
04/09/201317.40570.170.9917.387,251,052-0.03-0.18253,111,675.16615.47
04/08/201317.23600.160.9717.212,200,214-0.03-0.15245,472,643.98609.47
04/05/201317.0720-0.08-0.4717.125,900,3940.040.25207,285,758.88603.65
04/04/201317.14860.110.6817.133,558,724-0.02-0.11180,777,959.79606.35
04/03/201317.0356-0.33-1.9317.028,799,808-0.02-0.09230,693,999.64602.35
04/02/201317.3676-0.10-0.5417.354,374,100-0.02-0.13231,716,402.91614.09
04/01/201317.4664-0.33-1.8517.494,961,4340.020.11274,954,527.40617.58
03/28/201317.79450.150.8217.771,354,386-0.03-0.17280,118,772.94629.17
03/27/201317.64940.010.0617.662,049,9980.010.06277,834,929.92624.02
03/26/201317.63930.211.2017.633,083,222-0.01-0.08277,676,422.57623.66
03/25/201317.4305-0.04-0.2317.433,810,050-0.01-0.03251,728,994.07616.27
03/22/201317.46870.181.0417.452,649,782-0.02-0.11268,003,193.74617.60
03/21/201317.2905-0.28-1.6217.325,906,9900.020.14280,830,537.30611.30
03/20/201317.57390.160.9517.56-0.01-0.08285,433,344.50621.31
03/19/201317.4105-0.08-0.4617.454,889,9160.030.20296,707,196.12615.53
03/18/201317.4904-0.22-1.2417.482,501,248-0.01-0.06256,092,816.81618.35
03/15/201317.7107-0.30-1.6417.703,453,082-0.02-0.09296,509,905.52626.12
03/14/201318.00670.120.6418.011,286,9380.00-0.01281,658,079.12636.58
03/13/201317.88890.070.4217.874,089,588-0.02-0.13272,661,096.27632.41
03/12/201317.81730.010.0617.822,123,1380.00-0.01284,041,602.22629.87
03/11/201317.80300.020.1117.81948,3620.000.01283,813,539.30629.36
03/08/201317.7855-0.04-0.2517.753,574,826-0.04-0.20303,098,160.31628.72
03/07/201317.82820.010.0617.822,591,084-0.01-0.07334,133,923.77630.23
03/06/201317.82170.010.0617.821,671,4580.00-0.01334,011,737.99629.99
03/05/201317.81230.281.5717.823,364,8540.000.02360,553,675.91629.65
03/04/201317.5342-0.02-0.1117.541,772,9340.000.00354,925,630.58619.81
03/01/201317.5541-0.01-0.0617.563,762,8520.010.03372,881,127.79620.50
02/28/201317.5663-0.02-0.1417.562,916,694-0.01-0.04387,194,291.90620.93
02/27/201317.58760.271.5617.582,481,406-0.01-0.04387,663,528.28621.67
02/26/201317.32110.120.6717.314,776,412-0.01-0.06348,878,432.97612.31
02/25/201317.2039-0.36-2.0517.192,968,768-0.01-0.08346,518,914.91608.19
02/22/201317.56500.311.7717.555,391,920-0.01-0.09301,096,907.94620.94
02/21/201317.2578-0.35-1.9917.283,665,8740.020.10295,831,279.39610.07
02/20/201317.6077-0.37-2.0617.614,074,1620.00-0.02308,871,753.10622.44
02/19/201317.98100.221.2717.992,017,3760.000.02297,438,943.22635.63
02/15/201317.7566-0.13-0.7517.742,686,632-0.02-0.09293,727,835.96627.72
02/14/201317.89130.160.9017.891,791,8320.00-0.01295,956,097.74632.58
02/13/201317.7287-0.00017.744,159,3560.010.04271,992,054.15626.87
02/12/201317.73140.070.4217.742,694,5620.000.02277,351,731.82626.99
02/11/201317.65650.010.0617.671,650,5300.010.05276,180,645.49624.34
02/08/201317.64600.241.3817.642,498,236-0.01-0.06276,016,211.81623.95
02/07/201317.4071-0.09-0.5417.412,370,1060.00-0.01272,279,992.98615.51
02/06/201317.5011-0.03-0.1717.502,775,9860.00-0.01256,249,613.97618.84
02/05/201317.52870.261.5117.542,673,3820.010.06277,688,236.63619.81
02/04/201317.2681-0.23-1.3117.282,991,4960.010.04273,559,355.21610.95
02/01/201317.49880.362.1317.493,446,368-0.01-0.05275,464,020.55619.14
01/31/201317.1353-0.10-0.5517.152,845,4400.010.09269,741,132.27606.26
01/30/201317.23060.050.2617.231,875,444-0.01-0.03271,241,823.64609.63
01/29/201317.18370.000.0317.201,145,6500.010.07280,813,459.13607.97
01/28/201317.18050.040.2317.172,331,708-0.02-0.09294,506,152.26607.93
01/25/201317.14190.160.9117.131,893,546-0.01-0.07307,557,620.09606.54
01/24/201316.9846-0.13-0.7616.995,934,6560.000.00343,800,415.44600.97
01/23/201317.11640.080.4417.125,572,1580.00-0.01397,817,965.75605.63
01/22/201317.0408-0.04-0.2017.052,981,6520.010.05401,171,924.14602.95
01/18/201317.0759-0.20-1.1917.094,436,7260.010.05378,093,477.45604.17
01/17/201317.27930.392.3117.299,573,8460.010.06334,213,829.37611.36
01/16/201316.88770.171.0216.882,524,234-0.01-0.05294,552,368.72597.50
01/15/201316.7190-0.15-0.8916.701,673,074-0.02-0.14304,986,159.35591.53
01/14/201316.8689-0.07-0.3816.872,327,7320.000.01307,720,295.08596.83
01/11/201316.93650.080.4416.953,501,8060.010.05327,584,466.40599.20
01/10/201316.86070.291.7516.875,043,5280.000.03359,839,668.06596.51
01/09/201316.56990.160.9416.224,922,818-0.35-2.14353,633,634.45586.22
01/08/201316.4141-0.16-1.0016.412,440,3060.00-0.02351,948,968.68580.70
01/07/201316.5778-0.06-0.3316.572,463,5020.00-0.02348,827,770.86586.49
01/04/201316.6371-0.08-0.4816.622,777,746-0.02-0.10356,731,084.04588.57
01/03/201316.7138-0.09-0.5116.723,236,0120.010.04323,275,525.62591.28
01/02/201316.80060.684.1916.816,109,2300.000.03306,475,252.31594.35
12/31/201216.12530.263.8416.171,636,5820.040.25294,155,906.19570.44
12/28/201215.8675-0.10-0.6615.861,812,620-0.01-0.05289,452,279.80561.30
12/27/201215.9719-0.03-0.1915.972,325,7140.00-0.01291,357,260.00564.99
12/26/201215.9987-0.07-0.4715.991,029,124-0.01-0.05295,045,911.13565.94
12/24/201216.0726-0.41-2.4616.071,713,7940.00-0.02309,267,210.51568.54
12/21/201216.4815-0.18-1.0816.482,988,022-0.01-0.04333,616,740.47570.61
12/20/201216.65950.030.1516.652,131,808-0.01-0.09337,220,154.21576.76
12/19/201216.63260.060.3916.662,140,1060.020.13369,940,697.85575.83
12/18/201216.57200.231.3816.562,801,658-0.01-0.07390,136,554.89573.72
12/17/201216.34320.080.4916.341,980,5160.00-0.02384,748,978.99565.80
12/14/201216.2670-0.07-0.4316.271,411,8080.000.02382,955,635.23563.15
12/13/201216.3375-0.16-1.0016.342,502,9460.00-0.01384,614,193.32565.58
12/12/201216.4975-0.05-0.3016.512,024,8600.010.05391,682,069.60571.15
12/11/201216.54920.301.8516.543,139,352-0.01-0.06389,598,497.59572.93
12/10/201216.24960.040.2516.242,785,120-0.01-0.06382,546,879.50562.56
12/07/201216.21150.050.3116.211,685,7220.00-0.01389,756,019.05561.23
12/06/201216.16220.160.9716.161,529,0140.00-0.01388,569,721.73559.51
12/05/201216.0038-0.01-0.0915.981,619,564-0.02-0.15384,760,498.24554.03
12/04/201216.01820.080.5016.012,423,190-0.01-0.08373,895,203.56554.58
12/03/201215.9396-0.09-0.5615.952,084,2740.010.03378,435,535.16551.85
11/30/201216.02860.040.2516.021,912,484-0.01-0.05388,562,640.57554.92
11/29/201215.9894-0.01-0.0315.992,143,7920.00-0.03387,612,075.29553.55
11/28/201215.99570.191.2316.012,366,3980.010.09387,765,816.77553.76
11/27/201215.80200.040.2515.803,444,406-0.01-0.04375,168,930.69547.05
11/26/201215.76170.040.2215.751,875,648-0.01-0.07374,212,760.05545.65
11/23/201215.72470.332.1115.721,732,6680.00-0.03373,334,429.69544.36
11/21/201215.39820.010.1015.401,253,2000.000.01365,583,060.21533.05
11/20/201215.3838-0.14-0.8715.382,159,744-0.01-0.06365,239,930.96532.54
11/19/201215.51910.271.8015.522,601,9400.000.01363,796,407.49537.27
11/16/201215.24720.010.0715.264,138,9620.010.05365,047,197.19527.99
11/15/201215.2339-0.09-0.5915.243,171,0300.000.01364,727,682.02527.52
11/14/201215.3262-0.19-1.2215.334,285,9640.00-0.01350,078,591.32530.75
11/13/201215.5142-0.17-1.1215.542,455,5520.030.17354,373,027.19537.29
11/12/201215.68850.020.1615.701,131,3060.010.04358,354,234.35543.60
11/09/201215.66560.050.3215.674,466,9560.000.03367,230,279.58542.51
11/08/201215.6173-0.12-0.7915.632,291,2540.010.08366,097,694.83540.83
11/07/201215.7399-0.42-2.6015.753,717,1480.010.06368,972,197.08545.10
11/06/201216.16070.201.2216.162,566,7820.00-0.00394,999,009.52559.66
11/05/201215.96430.241.5315.973,447,2360.000.00390,198,063.65552.86
11/02/201215.7255-0.30-1.8415.694,325,818-0.04-0.23384,359,784.20544.93
11/01/201216.02120.503.1916.026,386,192-0.01-0.04393,191,466.43555.18
10/31/201215.5229-0.01-0.0615.552,394,8780.020.14374,751,263.93537.90
10/26/201215.53350.100.6815.613,628,4980.070.46375,008,783.64538.33
10/25/201215.42950.171.1115.423,090,160-0.01-0.06353,982,398.72534.72
10/24/201215.2608-0.15-0.9715.272,811,6160.000.03368,425,249.30528.87
10/23/201215.40990.090.5915.423,202,7580.010.03368,940,993.96534.03
10/22/201215.32150.090.5615.322,919,2340.00-0.01354,568,846.93530.96
10/19/201215.2345-0.38-2.4615.256,849,8020.010.07352,554,266.44527.93
10/18/201215.6180-0.04-0.2215.613,364,118-0.01-0.08370,801,385.48541.22
10/17/201215.6545-0.11-0.7015.653,449,126-0.01-0.06371,667,968.12542.48
10/16/201215.76360.352.2715.756,906,496-0.01-0.09371,103,779.52546.25
10/15/201215.41540.181.1515.420.000.03342,867,215.89534.18
10/12/201215.2391-0.05-0.3315.254,463,8380.010.07313,040,675.98528.06
10/11/201215.2882-0.01-0.0315.304,894,7060.010.08314,047,770.68529.75
10/10/201215.2973-0.22-1.4215.303,169,6360.000.02289,758,594.25530.06
10/09/201215.5125-0.26-1.6215.525,121,4160.010.05261,260,308.21537.52
10/08/201215.7686-0.20-1.2515.772,943,8240.000.01254,534,493.53553.38
10/05/201215.97100.040.2515.984,601,6800.010.06257,801,303.66553.38
10/04/201215.92920.090.5415.924,790,448-0.01-0.06271,463,388.59551.93
10/03/201215.8433-0.05-0.3115.845,290,700-0.01-0.05228,806,287.08548.95
10/02/201215.89490.070.4715.896,739,6260.00-0.03283,594,479.98550.73
10/01/201215.8218-0.01-0.0615.824,067,784-0.01-0.04282,290,039.38548.19
09/28/201215.8278-0.12-0.7515.824,141,074-0.01-0.05282,396,846.24548.39
09/27/201215.94850.342.2115.956,098,7360.00-0.02305,284,969.92552.56
09/26/201215.6052-0.05-0.3215.613,570,9020.00-0.00298,712,336.16540.66
09/25/201215.6559-0.26-1.6315.664,760,1060.00-0.01320,036,020.84542.41
09/24/201215.9131-0.23-1.4215.922,814,3520.010.04338,023,400.47551.32
09/21/201216.14290.020.1216.153,387,8020.000.01333,218,852.53559.26
09/20/201216.1251-0.20-1.2316.135,383,2680.000.03350,590,757.41558.64
09/19/201216.3241-0.13-0.7916.322,570,930-0.01-0.06354,916,546.29565.54
09/18/201216.4552-0.03-0.2116.481,785,5240.020.15357,766,107.42570.07
09/17/201216.4888-0.17-1.0216.501,594,6860.010.04358,497,861.62571.23
09/14/201216.65990.231.4016.664,352,2540.000.00378,876,850.94577.15
09/13/201216.42990.140.8916.413,676,530-0.02-0.12373,646,963.95569.17
09/12/201216.28670.00016.292,059,3700.00-0.01370,390,140.03564.20
09/11/201216.28290.060.3716.292,915,4880.000.01370,302,802.04564.06
09/10/201216.2226-0.24-1.4616.214,159,152-0.02-0.11383,533,656.28561.97
09/07/201216.4643-0.17-1.0216.473,364,5040.010.03377,721,362.40570.33
09/06/201216.63440.523.2316.636,081,3340.00-0.03346,691,626.35576.22
09/05/201216.1145-0.11-0.6516.123,733,3140.000.00335,857,353.23558.20
09/04/201216.2206-0.26-1.5816.235,802,1120.010.06357,532,887.29561.87
08/31/201216.47970.261.6316.495,788,0260.010.03348,412,695.42570.83
08/30/201216.2165-0.23-1.4016.224,521,7280.000.02342,847,230.14561.70
08/29/201216.44730.030.1516.46967,1940.010.05346,082,973.75569.69
08/28/201216.4194-0.02-0.1216.433,666,7860.010.03337,285,505.40568.80
08/27/201216.4412-0.10-0.6016.454,490,4400.010.05354,173,867.31569.55
08/24/201216.53990.070.3916.533,838,232-0.01-0.06356,300,477.48572.95
08/23/201216.4730-0.17-1.0216.485,525,2580.010.04389,451,867.16570.63
08/22/201216.6426-0.15-0.8916.662,326,0120.010.07401,784,473.21576.50
08/21/201216.79700.030.1816.803,927,9100.000.02393,753,240.13581.84
08/20/201216.7651-0.06-0.3616.772,552,5560.000.03393,005,654.51580.79
08/17/201216.8253-0.12-0.7416.811,629,594-0.02-0.09394,417,076.54582.95
08/16/201216.94860.201.1916.951,925,2680.000.01373,578,873.28587.21
08/15/201216.74800.030.1816.753,765,0340.000.01369,156,822.52580.26
08/14/201216.7191-0.09-0.5116.721,407,0640.000.01401,959,369.17579.29
08/13/201216.8059-0.13-0.7416.825,276,2920.010.08435,976,373.44582.28
08/10/201216.93100.090.5316.953,183,7580.020.11413,824,424.30586.60
08/09/201216.84130.120.7216.831,477,120-0.01-0.07428,475,010.00583.49
08/08/201216.71900.010.0916.711,861,830-0.01-0.08425,361,629.94579.28
08/07/201216.70430.271.6416.646,421,268-0.07-0.41391,580,154.19578.79
08/06/201216.43260.020.1516.424,985,130-0.02-0.11326,052,607.59569.37
08/03/201216.41110.362.2116.423,702,6200.010.05261,624,253.44568.65
08/02/201216.0550-0.08-0.4616.007,191,266-0.06-0.34243,103,403.62556.57
08/01/201216.13210.00016.121,020,098-0.01-0.08228,138,743.75559.23
07/31/201216.13040.090.5316.124,774,272-0.01-0.06252,309,654.12559.17
07/30/201216.0441-0.15-0.9016.035,475,440-0.01-0.09265,399,531.32556.17
07/27/201216.19200.382.4016.184,051,096-0.02-0.10292,133,286.73561.28
07/26/201215.80880.332.1315.805,887,818-0.01-0.09323,161,580.68548.03
07/25/201215.48090.322.1115.485,933,8620.00-0.01316,459,188.32536.66
07/24/201215.1586-0.11-0.6915.162,696,7600.000.01284,100,632.26525.48
07/23/201215.2656-0.15-0.9715.273,742,5000.000.03270,839,996.57529.18
07/20/201215.4155-0.30-1.8815.433,560,1220.010.09296,623,618.98534.36
07/19/201215.71240.140.8715.694,928,856-0.02-0.14318,047,428.42544.65
07/18/201215.57400.553.6615.568,981,984-0.01-0.09287,213,927.93539.85
07/17/201215.0245-0.02-0.1315.034,458,7860.010.04263,558,234.47520.80
07/16/201215.0470-0.16-1.0515.061,760,4880.010.05263,953,053.54521.57
07/13/201215.20340.191.3015.212,722,9900.010.04300,142,835.18526.97
07/12/201215.0099-0.26-1.7015.034,513,7840.020.10296,324,132.18520.27
07/11/201215.2711-0.09-0.6215.253,662,832-0.02-0.14325,914,069.84529.32
07/10/201215.3630-0.20-1.2515.365,388,4640.00-0.02327,874,704.29532.50
07/09/201215.5623-0.16-1.0515.572,345,2160.010.05318,123,092.62539.41
07/06/201215.7241-0.40-2.4515.745,124,8420.020.10337,153,974.65545.02
07/05/201216.1202-0.17-1.0116.122,610,294-0.01-0.03403,680,428.29558.74
07/03/201216.28650.191.1516.282,606,200-0.01-0.07391,557,790.21564.50
07/02/201216.1010-0.01-0.0916.102,686,152-0.01-0.04404,809,535.96558.06
06/29/201216.11350.624.0316.126,599,4380.000.01405,122,366.53558.48
06/28/201215.4924-0.12-0.8015.512,727,7900.010.08329,086,585.66536.94
06/27/201215.61470.221.4015.612,596,4600.00-0.03323,878,291.28541.18
06/26/201215.3977-0.01-0.0315.418,067,8280.010.08267,024,462.25533.65
06/25/201215.4044-0.54-3.3915.415,522,0920.000.02267,140,694.17533.88
06/22/201215.94590.171.0815.963,750,3180.010.06282,910,282.42552.64
06/21/201215.7738-0.57-3.4615.792,357,6640.020.10360,302,466.36546.67
06/20/201216.34140.100.6216.342,357,6640.00-0.01353,658,688.33566.34
06/19/201216.23970.161.0316.221,726,042-0.02-0.12361,202,223.45562.81
06/18/201216.07530.181.1316.061,862,420-0.02-0.10365,582,189.47557.11
06/15/201215.89720.241.5015.912,004,6240.010.05371,070,978.71550.91
06/14/201215.6621-0.05-0.3215.662,657,956-0.01-0.05365,583,363.62542.75
06/13/201215.7093-0.10-0.6315.712,370,2000.00-0.03380,823,793.06544.38
06/12/201215.81170.342.1615.835,289,2260.010.08348,518,989.60547.92
06/11/201215.4765-0.26-1.6815.473,430,788-0.01-0.04348,870,418.67536.30
06/08/201215.73790.181.1915.733,694,188-0.01-0.05340,597,538.15545.34
06/07/201215.5569-0.15-0.9615.575,466,0500.010.05352,236,896.08539.06
06/06/201215.70560.483.1915.703,027,040-0.01-0.07355,604,596.59544.21
06/05/201215.22110.291.9415.244,356,9560.010.09344,634,511.12527.41
06/04/201214.9291-0.02-0.1014.953,402,3380.020.11338,023,884.78517.28
06/01/201214.9453-0.58-3.7414.964,592,9220.010.07348,850,222.79517.82
05/31/201215.5238-0.14-0.8615.541,360,0160.010.07362,355,288.62537.88
05/30/201215.6606-0.24-1.5115.663,378,7620.00-0.00376,511,352.08542.62
05/29/201215.90150.281.8315.902,182,408-0.01-0.04382,301,863.42551.04
05/25/201215.61740.130.8115.621,485,8460.00-0.02375,472,455.44541.18
05/24/201215.4897-0.12-0.7415.512,448,2220.020.13372,400,803.17536.74
05/23/201215.6062-0.07-0.4515.616,043,2500.000.02403,293,249.40540.78
05/22/201215.6739-0.08-0.4815.685,573,5220.000.01379,964,057.11543.12
05/21/201215.74950.312.0115.764,805,3160.010.07345,573,143.81545.79
05/18/201215.4412-0.26-1.6615.443,914,508-0.01-0.04346,529,829.16535.09
05/17/201215.6985-0.30-1.8815.713,182,5620.010.07352,304,448.82544.01
05/16/201215.9983-0.17-1.0216.017,377,8180.010.07359,031,379.35554.43
05/15/201216.1644-0.13-0.8016.163,744,506-0.01-0.06362,760,415.45560.21
05/14/201216.2943-0.24-1.4516.291,681,7160.00-0.03373,822,142.49564.74
05/11/201216.53700.110.6716.534,738,348-0.01-0.07359,544,602.35573.17
05/10/201216.42270.030.1816.446,998,7600.010.07357,060,601.30569.20
05/09/201216.3961-0.07-0.4316.417,511,4140.010.05307,293,499.85568.31
05/08/201216.4630-0.18-1.0516.478,079,6740.010.04287,145,851.99570.62
05/07/201216.6406-0.05-0.3316.652,401,8080.010.06290,242,424.89576.79
05/04/201216.6938-0.39-2.2516.684,112,010-0.01-0.08316,211,686.72578.61
05/03/201217.0798-0.39-2.2317.074,111,546-0.01-0.06355,974,021.52591.99
05/02/201217.47160.110.6317.471,903,274-0.01-0.04399,083,049.32605.84
05/01/201217.35950.050.3217.372,865,4740.010.06384,371,563.07601.96
04/30/201217.3063-0.12-0.6917.301,160,824-0.01-0.07383,193,814.69600.11
04/27/201217.42620.090.5517.393,040,496-0.04-0.21420,700,792.78604.25
04/26/201217.33240.382.2417.324,001,034-0.01-0.07418,437,010.59600.99
04/25/201216.94850.362.1716.944,501,946-0.01-0.08409,169,701.61587.74
04/24/201216.5903-0.18-1.0716.592,696,652-0.01-0.03400,520,708.08575.31
04/23/201216.7679-0.23-1.3516.783,327,3680.010.07404,809,208.74581.46
04/20/201217.0016-0.31-1.7917.025,832,8580.020.11386,647,918.28589.55
04/19/201217.3102-0.13-0.7217.3211,568,0100.010.06300,190,482.00600.24
04/18/201217.4358-0.11-0.6617.434,244,400-0.01-0.03302,368,983.45604.59
04/17/201217.54980.231.3017.553,705,4380.00-0.03288,551,401.48608.54
04/16/201217.32440.050.2617.343,849,1820.010.06253,661,754.46600.72
04/13/201217.2794-0.24-1.3717.276,673,528-0.01-0.05308,296,357.17599.14
04/12/201217.51920.331.9517.514,787,622-0.01-0.05284,545,106.78607.45
04/11/201217.18700.241.4217.202,728,8460.010.08268,836,910.12595.93
04/10/201216.9443-0.27-1.5716.946,636,5280.00-0.03298,929,916.86587.51
04/09/201217.2172-0.25-1.4317.221,822,1580.00-0.01303,743,470.99596.96
04/05/201217.46750.080.4317.482,054,5120.010.04280,210,723.15605.62
04/04/201217.3892-0.31-1.7517.394,719,7260.000.00318,951,403.75602.90
04/03/201217.7003-0.25-1.3917.713,062,8300.000.03324,656,188.79613.68
04/02/201217.95080.040.2217.962,228,9020.000.02329,251,962.38622.36
03/30/201217.90930.090.5117.902,013,624-0.01-0.05317,744,311.99620.91
03/29/201217.81760.050.3117.801,434,394-0.02-0.10316,117,656.13617.72
03/28/201217.7631-0.21-1.1717.772,706,1760.000.01315,150,437.52615.82
03/27/201217.9770-0.00-0.0317.981,810,3080.000.02318,945,641.90623.23
03/26/201217.98090.281.5517.993,000,3020.010.05319,015,586.14623.36
03/23/201217.70380.000.0317.712,213,3420.010.05314,098,283.36613.74
03/22/201217.7015-0.09-0.5317.702,416,558-0.01-0.04314,058,626.32613.65
03/21/201217.79540.080.4217.801,639,3740.00-0.00306,825,195.82616.90
03/20/201217.7194-0.09-0.5117.712,724,392-0.01-0.05319,691,711.79614.26
03/19/201217.80930.160.9117.822,746,8140.010.06339,122,938.12617.37
03/16/201217.6503-0.01-0.0617.641,857,968-0.01-0.06336,094,045.06611.84
03/15/201217.65840.291.6717.653,369,198-0.01-0.08336,248,678.41612.12
03/14/201217.3715-0.07-0.4317.363,301,410-0.02-0.09330,785,298.49602.16
03/13/201217.44350.382.2617.452,471,5320.010.04332,156,512.07604.65
03/12/201217.0624-0.14-0.8117.062,327,958-0.01-0.04336,844,598.08591.43
03/09/201217.19770.110.6717.212,328,6480.010.07287,921,668.38596.11
03/08/201217.08720.170.9817.082,985,602-0.01-0.07286,071,851.30592.27
03/07/201216.91880.241.4416.924,833,7640.000.01283,251,713.00586.42
03/06/201216.6798-0.08-0.4816.694,924,0780.010.06279,251,824.92578.18
03/05/201216.7588-0.36-2.1316.758,524,616-0.01-0.05277,221,206.71580.91
03/02/201217.1233-0.14-0.7817.123,175,780-0.01-0.05324,347,934.98593.54
03/01/201217.26190.010.0617.253,732,096-0.01-0.07309,710,749.60598.33
02/29/201217.2513-0.28-1.6317.253,978,9120.00-0.01309,521,187.25597.96
02/28/201217.53250.291.6817.522,212,272-0.01-0.07291,773,809.18607.71
02/27/201217.24610.030.1717.274,542,6280.020.14287,007,606.22597.77
02/24/201217.2130-0.01-0.0317.201,231,124-0.01-0.08313,997,463.96596.60
02/23/201217.2197-0.05-0.2917.223,498,1400.000.00341,671,091.23596.83
02/22/201217.2719-0.08-0.4917.265,226,034-0.01-0.07342,707,219.16598.63
02/21/201217.3560-0.21-1.2017.362,768,7000.000.02344,376,209.31601.54
02/17/201217.5658-0.04-0.2617.575,350,3700.00-0.00339,755,310.75608.85
02/16/201217.61010.362.1217.604,707,238-0.02-0.09340,612,278.52610.42
02/15/201217.24530.030.2017.255,356,7760.00-0.00333,555,733.85597.84
02/14/201217.21080.070.4117.203,046,228-0.01-0.06362,147,338.20596.70
02/13/201217.14120.050.2917.154,599,3980.000.02372,682,178.10594.28
02/10/201217.0884-0.31-1.7517.092,451,0220.00-0.02371,533,444.53592.43
02/09/201217.39480.050.2917.401,937,6140.000.00378,195,720.47603.05
02/08/201217.34460.181.0517.341,477,684-0.01-0.06394,449,819.63601.31
02/07/201217.16740.020.1217.184,194,7620.010.07362,951,487.57595.17
02/06/201217.1444-0.20-1.1517.13-0.01-0.08362,465,185.29594.37
02/03/201217.34360.311.8517.311,839,144-0.03-0.19364,941,550.68601.30
02/02/201217.03020.010.0317.041,344,3700.010.06358,346,989.46590.70
02/01/201217.02450.251.4917.043,986,3360.010.06342,904,807.44590.49
01/31/201216.7742-0.01-0.0616.762,584,580-0.01-0.08337,864,074.06581.80
01/30/201216.7846-0.10-0.6216.772,951,298-0.02-0.12297,789,965.25582.16
01/27/201216.88950.030.1816.883,315,878-0.01-0.06319,919,116.61585.78
01/26/201216.8623-0.11-0.6516.870.000.02344,696,224.76584.89
01/25/201216.97040.080.4416.953,164,280-0.02-0.12346,907,293.81588.68
01/24/201216.89480.050.2716.904,182,1860.010.03345,362,330.02586.01
01/23/201216.84870.030.1516.844,182,186-0.01-0.08356,212,389.70584.40
01/20/201216.82320.100.5716.843,256,3880.010.07365,768,012.31583.50
01/19/201216.72780.271.6416.726,563,714-0.01-0.08353,657,217.56580.18
01/18/201216.46080.654.0816.45-0.02-0.10348,012,747.11570.91
01/17/201215.81310.030.2215.820.000.01334,319,216.62548.44
01/13/201215.7804-0.31-1.9315.800.010.09350,985,836.37547.28
01/12/201216.09140.130.7816.100.000.02357,903,539.47558.06
01/11/201215.9637-0.01-0.0315.96-0.01-0.05355,062,462.99553.62
01/10/201215.96930.110.6915.982,082,8740.010.04334,426,631.61553.81
01/09/201215.86040.251.5715.864,359,4960.00-0.00330,559,655.05550.03
01/06/201215.6126-0.01-0.0615.612,795,466-0.01-0.05322,274,233.99541.42
01/05/201215.62700.201.2615.632,825,7000.00-0.01313,194,054.12541.91
01/04/201215.42950.010.1015.442,378,2040.010.04309,235,948.30535.05
01/03/201215.41590.201.3115.431,443,2700.010.06379,875,450.38534.57
12/30/201115.2125-0.08-0.5215.221,264,3080.000.02383,992,264.12527.50
12/29/201115.29380.151.0215.28963,294-0.02-0.12386,043,498.98530.31
12/28/201115.1409-0.19-1.2715.141,074,7220.00-0.01412,467,454.33525.00
12/27/201115.33300.020.1315.33912,488-0.01-0.05439,165,708.82531.59
12/23/201115.31440.090.5915.33621,3580.010.07438,633,516.59530.96
12/22/201115.22720.402.7015.22-0.01-0.08436,135,479.56527.94
12/21/201114.8229-0.15-1.0014.840.020.12424,556,276.07513.92
12/20/201114.97650.00014.45-0.53-3.55428,954,848.74519.26