VanEck Short High Yield Muni ETF - SHYD
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/27/202422.42300.010.0622.3391,909-0.09-0.41328,496,798.09168.15
03/26/202422.4095-0.02-0.1022.35371,566-0.06-0.27328,299,491.96168.12
03/25/202422.43200.010.0522.35103,259-0.08-0.37328,628,105.12168.26
03/24/202422.41980.00022.37-0.05-0.22328,449,411.54168.16
03/23/202422.41980.00022.37-0.05-0.22328,449,411.54168.16
03/22/202422.41980.010.0422.37130,509-0.05-0.22328,449,411.54168.16
03/21/202422.41150.010.0322.38133,606-0.03-0.14328,328,869.04168.08
03/20/202422.4059-0.00-0.0222.3584,890-0.06-0.25328,246,594.26168.04
03/19/202422.41000.010.0322.3055,494-0.11-0.49328,306,986.74168.07
03/18/202422.40420.000.0122.3394,190-0.07-0.33328,221,248.10168.03
03/17/202422.40230.00022.36-0.04-0.19328,193,840.77168.00
03/16/202422.40230.00022.36-0.04-0.19328,193,840.77168.00
03/15/202422.4023-0.00-0.0022.3665,566-0.04-0.19328,193,840.77168.00
03/14/202422.4025-0.02-0.0822.39106,701-0.01-0.06328,196,155.45168.04
03/13/202422.42060.020.0722.3351,386-0.09-0.40328,461,155.07168.19
03/12/202422.40550.000.0222.2935,474-0.12-0.54328,240,708.13167.96
03/11/202422.40080.010.0422.3633,157-0.04-0.18328,171,088.29167.93
03/10/202422.39100.00022.26-0.13-0.58328,028,082.62167.86
03/09/202422.39100.00022.26-0.13-0.58328,028,082.62167.86
03/08/202422.39100.010.0322.2695,827-0.13-0.58328,028,082.62167.86
03/07/202422.38330.020.3222.3559,203-0.03-0.15327,915,044.94167.80
03/06/202422.36460.020.0722.2838,482-0.08-0.38327,640,588.85167.63
03/05/202422.34850.020.1122.2290,598-0.13-0.57327,404,822.56167.51
03/04/202422.32360.010.0322.2343,026-0.09-0.42327,041,329.37167.32
03/03/202422.31730.00022.20-0.12-0.53326,948,529.93167.24
03/02/202422.31730.00022.20-0.12-0.53326,948,529.93167.24
03/01/202422.3173-0.05-0.2122.2044,918-0.12-0.53326,948,529.93167.24
02/29/202422.36360.010.0522.3743,9390.010.03327,627,240.32167.18
02/28/202422.35280.010.0422.29125,494-0.06-0.28327,467,934.62167.10
02/27/202422.34310.010.0422.2871,711-0.06-0.28327,325,885.58167.02
02/26/202422.33440.000.0222.2431,253-0.09-0.42327,198,333.14166.95
02/25/202422.33090.00022.22-0.11-0.50327,146,921.47166.90
02/24/202422.33090.00022.22-0.11-0.50327,146,921.47166.90
02/23/202422.33090.010.0622.2246,620-0.11-0.50327,146,921.47166.90
02/22/202422.31650.000.0222.1638,804-0.16-0.70326,936,324.38166.80
02/21/202422.31220.010.0522.2668,967-0.05-0.23326,873,061.52166.78
02/20/202422.30100.010.0622.1752,621-0.13-0.59327,825,010.88166.69
02/19/202422.28740.00022.1325,112-0.16-0.71327,624,042.14166.64
02/18/202422.28740.00022.13-0.16-0.71327,624,042.14166.57
02/17/202422.28740.00022.13-0.16-0.71327,624,042.14166.57
02/16/202422.28740.020.0922.1325,112-0.16-0.71327,624,042.14166.57
02/15/202422.26720.020.1022.16121,300-0.11-0.48327,327,530.66166.55
02/14/202422.24440.010.0622.0753,041-0.18-0.81326,992,366.93166.38
02/13/202422.2311-0.03-0.1322.0356,183-0.20-0.90339,023,997.27166.28
02/12/202422.26110.010.0722.14335,319-0.12-0.54339,481,192.00166.51
02/11/202422.24660.00022.08-0.17-0.75339,260,271.39166.41
02/10/202422.24660.00022.08-0.17-0.75339,260,271.39166.41
02/09/202422.24660.010.0322.08217,338-0.17-0.75339,260,271.39166.41
02/08/202422.24080.020.0722.0984,348-0.15-0.68339,171,818.01166.46
02/07/202422.22550.010.3122.13122,072-0.10-0.43338,938,167.22166.36
02/06/202422.21260.000.0122.15118,690-0.06-0.28338,742,788.31166.27
02/05/202422.2106-0.07-0.2922.03124,015-0.18-0.81338,711,752.44166.26
02/04/202422.27580.00022.21-0.07-0.30339,705,921.37166.73
02/03/202422.27580.00022.21-0.07-0.30339,705,921.37166.73
02/02/202422.2758-0.03-0.1322.21167,053-0.07-0.30339,705,921.37166.73
02/01/202422.30460.010.0222.2049,666-0.10-0.47340,145,105.88166.94
01/31/202422.29920.050.2322.1371,685-0.17-0.76340,063,475.26166.49
01/30/202422.24910.040.1722.0983,197-0.16-0.71339,298,422.61166.13
01/29/202422.21160.040.1622.1399,630-0.08-0.37338,726,323.25165.86
01/28/202422.17600.00022.07-0.11-0.48338,183,238.96165.50
01/27/202422.17600.00022.07-0.11-0.48338,183,238.96165.50
01/26/202422.17600.010.0322.0745,419-0.11-0.48338,183,238.96165.50
01/25/202422.16850.020.0922.0535,175-0.12-0.53338,070,283.02165.39
01/24/202422.14810.000.0221.9849,605-0.17-0.76337,758,648.58165.22
01/23/202422.1443-0.01-0.0521.9496,122-0.20-0.92337,700,430.69165.26
01/22/202422.15540.010.0621.9876,614-0.18-0.79337,870,007.48165.37
01/21/202422.14290.00022.00-0.14-0.65337,679,098.12165.27
01/20/202422.14290.00022.00-0.14-0.65337,679,098.12165.27
01/19/202422.1429-0.04-0.1822.00106,115-0.14-0.65337,679,098.12165.27
01/18/202422.1820-0.07-0.3022.0648,931-0.12-0.55338,275,786.33165.51
01/17/202422.2485-0.04-0.1622.0847,358-0.17-0.76339,290,071.77165.76
01/16/202422.2850-0.01-0.0722.10116,902-0.19-0.83343,189,269.41165.97
01/15/202422.29990.00022.2944,592-0.01-0.04343,419,038.28166.04
01/14/202422.29990.00022.29-0.01-0.04343,419,038.28165.98
01/13/202422.29990.00022.29-0.01-0.04343,419,038.28165.98
01/12/202422.2999-0.06-0.2622.2944,592-0.01-0.04343,419,038.28165.98
01/11/202422.35720.020.0822.2887,684-0.08-0.35344,300,609.59165.78
01/10/202422.3397-0.01-0.0322.1760,316-0.17-0.76344,031,730.81165.67
01/09/202422.3471-0.00-0.0222.2381,797-0.12-0.52346,380,350.50165.84
01/08/202422.35140.010.0522.16203,770-0.19-0.86346,445,869.82165.88
01/07/202422.33990.00022.14-0.20-0.89346,268,578.74165.79
01/06/202422.33990.00022.14-0.20-0.89346,268,578.74165.79
01/05/202422.33990.000.0122.1454,666-0.20-0.89346,268,578.74165.79
01/04/202422.33700.010.0222.1974,320-0.15-0.66350,690,588.56165.77
01/03/202422.33190.000.0122.1695,369-0.17-0.77350,610,442.06165.74
01/02/202422.33010.010.0322.1889,391-0.15-0.67356,165,334.41165.75
01/01/202422.32390.00022.13114,697-0.19-0.87356,065,411.76165.71
12/31/202322.32390.00022.13-0.19-0.87356,065,411.76165.71
12/30/202322.32390.00022.13-0.19-0.87356,065,411.76165.69
12/29/202322.32390.010.3022.13114,697-0.19-0.87356,065,411.76165.69
12/28/202322.31560.000.0222.13295,656-0.19-0.85364,859,546.78165.66
12/27/202322.3107-0.04-0.1822.16167,327-0.15-0.68364,779,569.54165.63
12/26/202322.35090.010.0522.2087,007-0.15-0.68365,436,838.72165.50
12/25/202322.34040.00022.13138,671-0.21-0.94365,264,804.99165.41
12/24/202322.34040.00022.13-0.21-0.94365,264,804.99165.41
12/23/202322.34040.00022.13-0.21-0.94365,264,804.99165.41
12/22/202322.34040.070.3322.13138,671-0.21-0.94365,264,804.99165.41
12/21/202322.26660.000.0022.09174,125-0.18-0.79364,058,860.69165.38
12/20/202322.26550.030.1222.14171,547-0.13-0.56364,040,814.05165.37
12/19/202322.23790.010.0522.08131,580-0.16-0.71363,590,363.09165.16
12/18/202322.22730.000.0122.10188,489-0.13-0.57363,415,527.90165.07
12/17/202322.22460.00022.14-0.08-0.38363,372,609.78164.98
12/16/202322.22460.00022.14-0.08-0.38363,372,609.78164.98
12/15/202322.22460.010.0522.14148,350-0.08-0.38363,372,609.78164.98
12/14/202322.21340.120.5522.06527,955-0.15-0.69363,189,170.89164.89
12/13/202322.09280.040.1922.08238,806-0.01-0.06361,217,865.70164.01
12/12/202322.0512-0.00-0.0221.98131,447-0.07-0.32360,537,440.07163.69
12/11/202322.0546-0.01-0.0321.93165,538-0.12-0.56360,592,655.59163.70
12/10/202322.06170.00021.94-0.12-0.55360,709,328.75163.76
12/09/202322.06170.00021.94-0.12-0.55360,709,328.75163.76
12/08/202322.06170.000.0121.9475,309-0.12-0.55360,709,328.75163.76
12/07/202322.06040.010.2921.97104,674-0.09-0.41360,687,595.17163.75
12/06/202322.05140.050.2121.99162,400-0.06-0.28360,540,484.19163.68
12/05/202322.00510.030.1521.8886,439-0.13-0.59359,783,854.77163.37
12/04/202321.97190.000.0021.8981,108-0.08-0.37359,240,774.32163.13
12/03/202321.97180.00021.82-0.15-0.69359,238,861.41163.09
12/02/202321.97180.00021.82-0.15-0.69359,238,861.41163.09
12/01/202321.9718-0.03-0.1221.82164,678-0.15-0.69359,238,861.41163.09
11/30/202321.99780.040.1821.8264,381-0.18-0.81359,664,452.90162.90
11/29/202321.95770.090.4221.93426,938-0.03-0.13359,008,447.00162.51
11/28/202321.86690.050.2121.72127,956-0.15-0.67357,523,777.19161.85
11/27/202321.82130.020.1021.6474,312-0.18-0.83356,777,708.13161.48
11/26/202321.79870.00021.58-0.22-1.00356,407,957.62161.32
11/25/202321.79870.00021.58-0.22-1.00356,407,957.62161.32
11/24/202321.79870.000.0221.5833,585-0.22-1.00356,407,957.62161.32
11/23/202321.79370.00021.64113,338-0.15-0.71356,327,300.03161.29
11/22/202321.79370.030.1321.64113,338-0.15-0.71356,327,300.03161.27
11/21/202321.76470.020.1121.58131,412-0.18-0.85355,851,961.08161.07
11/20/202321.74040.020.1121.6082,430-0.14-0.65355,455,879.09160.89
11/19/202321.71620.00021.62-0.10-0.44355,059,435.09160.69
11/18/202321.71620.00021.62-0.10-0.44355,059,435.09160.69
11/17/202321.71620.020.0721.62133,585-0.10-0.44355,059,435.09160.69
11/16/202321.70080.020.1121.59229,952-0.11-0.51354,808,667.28160.55
11/15/202321.67710.000.0021.70457,0030.020.11354,419,698.32160.33
11/14/202321.67690.080.3721.5280,067-0.16-0.72354,416,541.11160.30
11/13/202321.5976-0.00-0.0121.36178,317-0.24-1.10358,520,606.92159.66
11/12/202321.59880.00021.31-0.29-1.34358,539,486.11159.62
11/11/202321.59880.00021.31-0.29-1.34358,539,486.11159.62
11/10/202321.59880.030.1621.31581,810-0.29-1.34358,539,486.11159.62
11/09/202321.5639-0.08-0.3521.51210,774-0.05-0.25357,961,107.59159.42
11/08/202321.63920.050.2321.64100,8960.000.00359,210,521.30159.95
11/07/202321.58960.020.4021.69613,4270.100.47358,386,769.48159.60
11/06/202321.56840.010.0721.5782,1690.000.01358,036,150.01159.39
11/05/202321.55350.00021.640.090.40355,631,900.26159.26
11/04/202321.55350.00021.640.090.40355,631,900.26159.26
11/03/202321.55350.110.5121.64112,5180.090.40355,631,900.26159.26
11/02/202321.44500.100.4521.49470,2310.050.21353,842,154.80158.45
11/01/202321.3494-0.05-0.2121.4059,1600.050.21352,264,434.88157.70
10/31/202321.3948-0.05-0.2421.47100,3770.080.35353,013,864.58157.57
10/30/202321.4461-0.01-0.0421.4854,1260.030.16353,861,021.56157.55
10/29/202321.45410.00021.540.090.40353,991,990.63157.61
10/28/202321.45410.00021.540.090.40353,991,990.63157.61
10/27/202321.4541-0.01-0.0521.54100,3280.090.40353,991,990.63157.61
10/26/202321.4655-0.00-0.0021.55772,6700.080.39354,180,024.36157.66
10/25/202321.4655-0.03-0.1621.48375,5260.010.07354,180,935.33157.67
10/24/202321.50010.010.0721.4396,178-0.07-0.33354,751,222.15157.88
10/23/202321.4855-0.01-0.0521.3875,158-0.11-0.49354,510,711.69157.77
10/22/202321.49540.00021.38-0.12-0.54354,673,248.13157.85
10/21/202321.49540.00021.38-0.12-0.54354,673,248.13157.85
10/20/202321.49540.000.0021.3863,208-0.12-0.54354,673,248.13157.85
10/19/202321.4945-0.04-0.2021.3498,126-0.15-0.72354,659,830.74157.84
10/18/202321.5383-0.04-0.1821.5159,449-0.03-0.13355,381,605.77158.17
10/17/202321.5777-0.10-0.4521.47521,434-0.11-0.50356,031,763.55158.35
10/16/202321.6745-0.03-0.1421.6592,262-0.02-0.11357,629,740.23159.00
10/15/202321.70440.00021.800.100.44353,781,962.80159.24
10/14/202321.70440.00021.800.100.44353,781,962.80159.24
10/13/202321.7044-0.00-0.0221.8096,7580.100.44353,781,962.80159.24
10/12/202321.7079-0.01-0.0421.7838,6490.070.33353,838,289.45159.26
10/11/202321.71680.080.3921.8389,8110.110.52353,983,456.48159.33
10/10/202321.63340.040.1721.7479,2830.110.49352,623,570.57158.70
10/09/202321.59650.020.1121.7145,2860.110.53352,022,659.79158.27
10/08/202321.57350.00021.650.080.35351,647,946.36158.21
10/07/202321.57350.00021.650.080.35351,647,946.36158.21
10/06/202321.5735-0.020.1421.65553,4110.080.35351,647,946.36158.21
10/05/202321.59760.010.0421.66338,1280.060.29352,040,248.73158.42
10/04/202321.5888-0.01-0.0321.53118,801-0.06-0.27351,897,967.79158.37
10/03/202321.5960-0.05-0.2221.35107,879-0.25-1.14352,014,431.38158.42
10/02/202321.6442-0.08-0.3621.4998,600-0.15-0.71361,458,720.08158.81
10/01/202321.72230.00021.62-0.10-0.47362,762,630.21158.95
09/30/202321.72230.00021.62-0.10-0.47362,762,630.21158.95
09/29/202321.72230.000.0221.6276,017-0.10-0.47362,762,630.21158.93
09/28/202321.7176-0.08-0.3621.60235,513-0.12-0.54365,941,978.85158.90
09/27/202321.7970-0.01-0.0621.6782,556-0.13-0.58367,279,964.00159.50
09/26/202321.8105-0.02-0.1021.6793,034-0.14-0.64367,507,239.53159.61
09/25/202321.8327-0.07-0.3321.6688,422-0.17-0.79367,881,655.56159.75
09/24/202321.90500.00021.83-0.07-0.34369,099,089.66160.28
09/23/202321.90500.00021.83-0.07-0.34369,099,089.66160.28
09/22/202321.9050-0.01-0.0521.83112,150-0.07-0.34369,099,089.66160.28
09/21/202321.9154-0.09-0.4121.77156,403-0.15-0.66375,849,775.33160.37
09/20/202322.00520.000.0221.91179,754-0.10-0.43377,389,705.94161.03
09/19/202322.0019-0.01-0.0621.88300,228-0.12-0.55380,632,567.41161.03
09/18/202322.01570.000.0221.93161,698-0.09-0.39380,870,695.15161.11
09/17/202322.01210.00021.97-0.04-0.19380,809,155.71161.07
09/16/202322.01210.00021.97-0.04-0.19380,809,155.71161.07
09/15/202322.0121-0.01-0.0321.9758,369-0.04-0.19380,809,155.71161.07
09/14/202322.0195-0.01-0.0521.97465,803-0.05-0.22380,937,866.48161.06
09/13/202322.0314-0.01-0.0521.98105,931-0.05-0.23381,143,978.88161.13
09/12/202322.0422-0.00-0.0121.9671,040-0.08-0.37381,329,883.18161.16
09/11/202322.04550.010.0321.9248,979-0.13-0.57381,386,945.68161.19
09/10/202322.03920.00021.91-0.13-0.59381,277,746.08161.14
09/09/202322.03920.00021.91-0.13-0.59381,277,746.08161.14
09/08/202322.03920.010.2821.9168,357-0.13-0.59381,277,746.08161.14
09/07/202322.0337-0.02-0.1021.90117,745-0.13-0.61381,183,576.17161.10
09/06/202322.0563-0.00-0.0121.95687,999-0.11-0.48382,676,462.70161.27
09/05/202322.0587-0.01-0.0321.90161,636-0.16-0.72382,717,673.61161.28
09/04/202322.06460.00022.02127,988-0.04-0.20382,821,237.83161.38
09/03/202322.06460.00022.02-0.04-0.20382,821,237.83161.32
09/02/202322.06460.00022.02-0.04-0.20382,821,237.83161.32
09/01/202322.0646-0.06-0.2522.02127,988-0.04-0.20382,821,237.83161.32
08/31/202322.12080.020.0922.14849,8860.020.09383,795,612.55161.35
08/30/202322.09990.010.0522.08643,302-0.02-0.09383,432,948.97161.20
08/29/202322.08790.010.0621.9468,872-0.15-0.67383,224,293.35161.08
08/28/202322.07360.020.0921.9836,016-0.09-0.42382,976,739.67160.96
08/25/202322.0527-0.00-0.0121.9772,736-0.08-0.38382,614,622.97160.86
08/24/202322.0555-0.00-0.0122.01410,401-0.05-0.21382,663,118.08160.88
08/23/202322.0581-0.01-0.0322.0265,358-0.04-0.17382,708,505.59160.89
08/22/202322.0648-0.03-0.1322.00124,189-0.06-0.29382,823,460.99160.83
08/21/202322.0930-0.01-0.0321.90414,452-0.19-0.87383,313,026.90161.04
08/18/202322.0990-0.01-0.0522.01383,635-0.09-0.40383,417,462.96161.07
08/17/202322.1099-0.04-0.1922.0857,987-0.03-0.14383,606,547.93161.08
08/16/202322.1522-0.02-0.0822.22453,8600.070.31384,341,038.53161.40
08/15/202322.1695-0.01-0.0422.20351,2860.030.14384,641,367.20161.42
08/14/202322.1779-0.01-0.0422.1021,501-0.08-0.35384,787,276.88161.47
08/11/202322.18750.000.0122.06444,994-0.13-0.57384,952,656.08161.47
08/10/202322.18630.010.3322.01445,855-0.18-0.79384,931,730.02161.45
08/09/202322.17180.030.1322.0848,764-0.09-0.41384,681,356.86161.38
08/08/202322.14290.040.1722.24387,6010.100.44384,179,319.95161.21
08/07/202322.10630.000.0222.12392,1410.010.06383,544,298.55160.95
08/04/202322.10230.010.0322.0729,322-0.03-0.15383,474,782.50160.89
08/03/202322.0965-0.07-0.3321.9340,689-0.17-0.75383,374,020.74160.86
08/02/202322.1707-0.04-0.1822.0247,370-0.15-0.68384,662,142.64161.37
08/01/202322.2099-0.08-0.3522.0870,255-0.13-0.59385,342,199.67161.65
07/31/202322.28720.000.0222.1797,532-0.12-0.53386,682,881.66161.80
07/28/202322.2831-0.03-0.1322.2060,666-0.08-0.37386,611,097.46161.78
07/27/202322.3116-0.03-0.1522.2995,360-0.02-0.10392,684,564.86161.96
07/26/202322.34540.010.0322.23659,378-0.12-0.52393,278,623.15162.17
07/25/202322.33790.000.0122.20108,055-0.14-0.62393,146,379.91162.16
07/24/202322.33620.020.0722.3233,174-0.02-0.07393,117,078.93162.15
07/21/202322.3204-0.03-0.1222.3131,027-0.01-0.05392,839,305.45162.04
07/20/202322.3482-0.00-0.0222.2848,092-0.07-0.31393,328,785.22162.00
07/19/202322.35160.030.1122.3999,6960.040.17393,388,035.75162.02
07/18/202322.32620.020.0822.2945,316-0.04-0.16392,940,844.07161.83
07/17/202322.30940.010.0622.2641,163-0.05-0.22392,644,767.15161.70
07/14/202322.29670.010.0622.3173,9040.010.06392,421,178.32161.60
07/13/202322.28410.040.1722.3445,1630.060.25392,199,843.62161.49
07/12/202322.2465-0.01-0.0422.2080,574-0.05-0.21391,539,039.00161.25
07/11/202322.25440.000.0022.2865,3170.030.12391,677,192.57161.15
07/10/202322.25400.010.0422.2137,926-0.04-0.20391,670,239.78161.14
07/07/202322.2460-0.020.1722.2277,922-0.03-0.12391,528,869.95161.07
07/06/202322.2615-0.03-0.1422.23110,959-0.03-0.14391,802,427.69161.17
07/05/202322.29270.010.0322.30100,0600.010.03392,351,248.20161.39
07/03/202322.2860-0.05-0.2122.2648,688-0.03-0.12392,233,302.37161.33
06/30/202322.3319-0.00-0.0122.3044,958-0.03-0.14393,041,023.90161.27
06/29/202322.3330-0.03-0.1222.30223,087-0.03-0.15393,061,402.97161.26
06/28/202322.35910.020.0822.37190,5270.010.05393,520,486.18161.43
06/27/202322.34080.020.0822.34622,4550.00-0.00393,197,908.89161.35
06/26/202322.3236-0.00-0.0122.2894,679-0.04-0.20392,895,317.67161.23
06/23/202322.32510.030.1422.08714,388-0.25-1.10392,921,864.69161.23
06/22/202322.29320.010.0622.14143,212-0.15-0.69392,360,083.47161.08
06/21/202322.28020.030.1222.1770,036-0.11-0.49392,132,002.30161.00
06/20/202322.25440.020.1122.1871,020-0.07-0.33391,678,148.52160.83
06/16/202322.23080.010.0422.1985,873-0.04-0.18391,262,871.07160.64
06/15/202322.22190.010.0622.2363,3200.000.01391,105,003.58160.58
06/14/202322.20810.010.0622.24792,0340.030.14390,862,090.61160.52
06/13/202322.19400.010.0422.2154,9980.020.07390,614,620.22160.45
06/12/202322.18460.010.0422.0830,917-0.10-0.47390,448,015.00160.37
06/09/202322.17670.010.0322.06364,168-0.12-0.53390,310,198.44160.31
06/08/202322.16920.000.0122.11725,825-0.06-0.27394,611,896.70160.26
06/07/202322.1659-0.010.2322.01113,886-0.16-0.70394,552,776.67160.25
06/06/202322.17160.020.0822.09358,306-0.08-0.37394,655,097.52160.43
06/05/202322.15470.010.0522.1039,209-0.05-0.25394,353,413.64160.32
06/02/202322.14330.010.0322.09137,549-0.05-0.24394,150,829.91160.24
06/01/202322.1367-0.03-0.1322.19111,9850.050.24394,032,907.04160.19
05/31/202322.16660.030.1322.30670,5420.130.60394,565,412.07159.92
05/30/202322.13810.060.2822.02147,037-0.12-0.53394,058,712.41159.73
05/26/202322.0758-0.01-0.0222.0170,760-0.07-0.30392,949,676.54159.33
05/25/202322.0809-0.01-0.0621.9861,682-0.10-0.46393,039,198.49159.36
05/24/202322.09380.020.0721.8857,286-0.21-0.97393,269,509.64159.43
05/23/202322.0787-0.05-0.2322.0186,625-0.07-0.31392,999,931.40159.34
05/22/202322.1298-0.02-0.0922.01400,459-0.12-0.54393,910,144.48159.72
05/19/202322.1495-0.07-0.3121.93728,023-0.22-0.99394,261,014.37159.84
05/18/202322.2183-0.07-0.3022.2271,4630.000.01395,486,042.77160.30
05/17/202322.2855-0.04-0.1922.38127,4610.090.42396,682,533.85160.76
05/16/202322.3273-0.02-0.1122.41723,5670.080.37397,425,354.87161.01
05/15/202322.35080.010.0422.35249,6220.00-0.00397,843,881.95161.17
05/12/202322.3427-0.00-0.0022.17102,914-0.17-0.77397,700,537.59161.11
05/11/202322.34280.010.0522.19176,145-0.15-0.68397,702,233.95161.10
05/10/202322.33110.000.0222.23252,604-0.10-0.45397,493,265.95161.02
05/09/202322.3272-0.00-0.0022.26180,381-0.07-0.30397,423,502.11161.02
05/08/202322.3273-0.00-0.0222.22266,684-0.11-0.48397,425,049.06160.99
05/05/202322.33120.000.2422.26208,871-0.07-0.32397,495,050.61161.01
05/04/202322.32800.030.1222.22362,791-0.11-0.48397,438,394.99161.03
05/03/202322.30230.010.0422.27149,143-0.03-0.14396,980,631.88160.82
05/02/202322.29380.010.0522.30395,6910.010.03396,829,038.35160.71
05/01/202322.2830-0.05-0.2422.3289,1640.040.17396,636,707.61160.64
04/28/202322.33760.010.0422.52200,0440.180.82397,609,136.64160.64
04/27/202322.3279-0.02-0.0722.45391,1100.120.55397,437,102.00160.60
04/26/202322.34420.000.0222.35443,8300.010.03397,726,911.19160.71
04/25/202322.34070.030.1522.29107,320-0.05-0.23397,663,645.32160.67
04/24/202322.30750.020.1022.2870,793-0.03-0.12397,072,619.94160.44
04/21/202322.28460.000.0122.18135,859-0.10-0.47396,666,419.93160.28
04/20/202322.28130.010.0522.23163,237-0.05-0.23396,607,585.40160.28
04/19/202322.2709-0.05-0.2322.3581,9630.080.36396,421,291.27160.20
04/18/202322.3230-0.11-0.5022.39155,6580.070.30397,348,929.67160.54
04/17/202322.4350-0.05-0.2022.40146,477-0.04-0.16407,195,446.83161.23
04/14/202322.4802-0.02-0.0922.32118,530-0.16-0.71408,016,082.18161.48
04/13/202322.4999-0.04-0.1622.38478,709-0.12-0.52408,373,340.82161.61
04/12/202322.53540.010.0722.44214,109-0.10-0.42409,017,238.63161.79
04/11/202322.52060.010.0222.4891,260-0.04-0.18408,748,553.13161.67
04/10/202322.51500.010.3122.55103,0950.030.16408,647,929.87161.60
04/06/202322.50770.050.2322.59168,9800.080.37408,514,026.28161.49
04/05/202322.45640.050.2122.58364,8690.120.55407,584,361.55161.17
04/04/202322.41050.030.1222.49350,6700.080.35406,750,292.38160.84
04/03/202322.3830-0.04-0.1622.3396,925-0.05-0.24406,251,809.32160.63
03/31/202322.4193-0.00-0.0122.29415,642-0.13-0.58406,910,849.02160.46
03/30/202322.4209-0.00-0.0122.31420,266-0.11-0.49406,939,191.54160.43
03/29/202322.42300.010.0522.37120,979-0.06-0.26406,977,307.63160.34
03/28/202322.41230.010.0322.48111,3350.060.28406,782,806.51160.29
03/27/202322.40570.010.0322.47167,8260.060.27406,664,130.35160.23
03/24/202322.39860.030.1422.50294,8850.100.45406,534,522.87160.17
03/23/202322.36820.020.0922.41455,2410.040.19405,983,294.20159.91
03/22/202322.34830.010.0322.26146,204-0.09-0.40405,621,581.36159.79
03/21/202322.3406-0.01-0.0522.10148,040-0.24-1.08405,481,979.91159.73
03/20/202322.3526-0.01-0.0522.16427,558-0.19-0.86405,700,472.50159.83
03/17/202322.36460.020.0822.24368,386-0.12-0.56405,917,829.07159.87
03/16/202322.34610.000.0122.30136,408-0.05-0.21405,582,513.35159.75
03/15/202322.34480.020.1022.32125,935-0.02-0.11405,558,847.06159.73
03/14/202322.3214-0.01-0.0322.37115,8230.050.22402,902,036.33159.53
03/13/202322.32790.050.2122.42211,1740.090.41403,018,535.02159.60
03/10/202322.28140.060.2822.29132,1670.010.04402,178,432.64159.25
03/09/202322.21970.020.0822.32117,1900.100.45401,066,179.76158.84
03/08/202322.20220.020.0822.30145,6690.100.44400,750,090.16158.71
03/07/202322.18400.010.2522.27385,9400.090.39400,421,556.59158.61
03/06/202322.17440.020.1022.2670,7270.090.39400,248,646.26158.52
03/03/202322.15310.000.0222.16402,4330.010.03399,862,660.02158.37
03/02/202322.1496-0.02-0.0922.10174,729-0.05-0.22399,800,728.49158.33
03/01/202322.1706-0.06-0.2722.2657,3790.090.40400,178,924.90158.48
02/28/202322.2304-0.00-0.0122.34680,3380.110.49399,035,445.72158.55
02/27/202322.23180.010.0322.28101,4970.050.22399,061,521.71158.55
02/24/202322.2242-0.03-0.1522.03109,936-0.19-0.87398,924,284.51158.50
02/23/202322.25700.000.0122.17126,571-0.09-0.39399,512,773.17158.69
02/22/202322.2545-0.02-0.0922.0762,370-0.19-0.85399,468,114.90158.65
02/21/202322.2736-0.05-0.2422.17130,668-0.11-0.49405,378,850.79158.72
02/17/202322.3264-0.07-0.3122.15429,067-0.18-0.79406,339,690.15159.05
02/16/202322.3948-0.08-0.3622.201,160,515-0.19-0.87413,184,650.32159.52
02/15/202322.4761-0.06-0.2722.4697,529-0.02-0.07414,683,034.06160.04
02/14/202322.5378-0.02-0.0822.58130,6750.040.19413,568,272.30160.38
02/13/202322.5561-0.00-0.0122.66409,3080.110.48413,903,956.45160.50
02/10/202322.5586-0.03-0.1122.56296,9850.000.01413,949,864.85160.50
02/09/202322.58380.010.0522.45178,765-0.13-0.59414,412,391.76160.65
02/08/202322.5734-0.01-0.0422.36329,255-0.21-0.95428,894,674.99160.57
02/07/202322.5835-0.020.1222.35348,295-0.23-1.02431,345,379.72160.61
02/06/202322.6025-0.03-0.1422.38344,839-0.22-0.98431,707,670.21160.73
02/03/202322.6344-0.01-0.0622.47122,494-0.16-0.73432,317,167.46160.94
02/02/202322.64780.060.2622.64602,881-0.01-0.03432,573,789.60161.05
02/01/202322.5897-0.03-0.1522.55410,804-0.04-0.18431,462,305.50160.68
01/31/202322.6236-0.00-0.0022.50151,828-0.12-0.55432,110,013.09160.59
01/30/202322.62420.020.1022.45118,899-0.17-0.77432,122,227.06160.59
01/27/202322.60270.000.0022.4288,293-0.18-0.81431,711,827.46160.49
01/26/202322.6021-0.01-0.0222.44156,635-0.16-0.72431,700,938.82160.45
01/25/202322.6076-0.03-0.1222.44164,482-0.17-0.74434,066,035.79160.46
01/24/202322.6352-0.01-0.0622.54667,079-0.10-0.42434,595,297.29160.40
01/23/202322.6483-0.01-0.0622.55143,951-0.10-0.43434,847,806.76160.36
01/20/202322.6614-0.01-0.0422.70162,1040.040.17435,098,907.17160.44
01/19/202322.67080.050.2322.7087,7590.030.13435,278,593.74160.48
01/18/202322.61860.040.1922.73388,6700.110.49434,277,969.51160.15
01/17/202322.57470.020.1022.53162,932-0.04-0.20433,435,100.70159.86
01/13/202322.55120.040.1622.50174,234-0.05-0.23432,982,520.64159.69
01/12/202322.51460.040.2022.52503,4310.010.02432,280,585.21159.37
01/11/202322.47070.040.2022.44143,197-0.03-0.14431,437,972.90159.06
01/10/202322.42610.010.0722.41247,523-0.02-0.09430,580,400.93158.75
01/09/202322.41140.050.2122.51134,5940.100.44430,298,901.06158.67
01/06/202322.36340.060.2722.45328,0130.090.39423,786,124.70158.31
01/05/202322.30350.010.0422.26177,591-0.04-0.20422,651,548.29157.89
01/04/202322.29420.060.2722.37284,8190.080.34422,475,203.15157.82
01/03/202322.23410.050.2222.31135,4210.080.34418,001,555.21157.35
12/30/202222.1857-0.000.2222.27814,9560.080.38414,872,734.11156.99
12/29/202222.1899-0.01-0.0322.30411,5360.110.50414,950,960.38157.05
12/28/202222.1960-0.07-0.3322.15379,376-0.05-0.21413,954,945.95157.11
12/27/202222.2700-0.00-0.0022.32468,4060.050.22415,335,388.82157.27
12/23/202222.27040.000.0022.31155,5390.040.18415,342,399.48157.26
12/22/202222.2699-0.00-0.0122.12246,849-0.15-0.67415,333,384.09157.26
12/21/202222.2715-0.03-0.1422.22217,810-0.05-0.23415,362,826.24157.26
12/20/202222.3017-0.09-0.3922.18628,908-0.12-0.55415,927,498.04157.40
12/19/202222.3881-0.02-0.1122.32361,707-0.07-0.30417,537,929.26157.95
12/16/202222.4123-0.00-0.0122.44408,1980.030.12417,989,737.20158.09
12/15/202222.41360.000.0022.41432,4170.00-0.02418,013,465.47158.09
12/14/202222.4128-0.01-0.0322.59287,2580.180.79417,998,031.75158.08
12/13/202222.41970.030.1422.60361,0680.180.80418,126,574.28158.08
12/12/202222.38730.010.0422.41417,2710.020.10417,523,779.61157.88
12/09/202222.37870.010.0522.30211,479-0.08-0.35417,361,993.85157.81
12/08/202222.36640.010.0422.24250,590-0.13-0.56420,487,561.88157.78
12/07/202222.35840.030.3522.26695,134-0.10-0.44427,046,145.25157.70
12/06/202222.33030.010.0522.19939,596-0.14-0.63426,507,895.95157.52
12/05/202222.31810.020.0922.34631,4520.020.10422,928,458.19157.45
12/02/202222.29860.010.0522.51178,6420.210.95422,558,184.26157.29
12/01/202222.28640.060.2922.46155,9760.170.78422,326,457.37157.20
11/30/202222.22190.040.1622.35155,0770.120.55421,105,180.65156.55
11/29/202222.18580.040.2022.29140,0920.100.47420,420,958.33156.30
11/28/202222.14230.030.1322.19165,0700.050.22419,596,488.81156.01
11/25/202222.11270.000.0222.2293,4670.110.49419,035,926.97155.84
11/23/202222.10790.030.1422.16225,2940.050.24418,945,032.02155.80
11/22/202222.07770.020.1022.07110,770-0.01-0.03418,371,739.95155.60
11/21/202222.05640.010.0222.08116,2910.020.11417,968,443.65155.47
11/18/202222.05090.010.0522.09178,5150.040.18417,864,216.58155.44
11/17/202222.04030.030.1522.14267,7810.100.45417,663,893.40155.35
11/16/202222.00740.080.3722.03192,4610.020.10417,040,103.03155.10
11/15/202221.92620.070.3421.98192,5490.050.25415,500,578.58154.52
11/14/202221.85290.030.1221.82205,621-0.03-0.15414,111,787.80154.02
11/11/202221.82740.010.0321.9787,6420.140.65413,629,721.04153.79
11/10/202221.82060.140.6721.86445,6340.040.18413,500,279.58153.77
11/09/202221.67630.010.0421.59431,318-0.09-0.40410,765,682.23152.80
11/08/202221.66670.030.1521.52186,886-0.15-0.68410,583,994.11152.73
11/07/202221.63500.000.2521.47135,620-0.16-0.76409,982,812.16152.53
11/04/202221.6332-0.01-0.0721.47170,505-0.16-0.75409,949,949.62152.51
11/03/202221.6477-0.02-0.1121.49174,179-0.16-0.73410,223,554.35152.49
11/02/202221.67170.030.1421.62147,569-0.05-0.24410,677,861.86152.70
11/01/202221.6414-0.03-0.1221.62253,206-0.02-0.10410,103,729.21152.48
10/31/202221.66810.000.0221.63768,916-0.04-0.18410,611,056.67152.30
10/28/202221.66440.020.0721.66173,6700.00-0.02405,123,404.60152.26
10/27/202221.64830.030.1221.69311,7840.040.19404,823,639.80152.12
10/26/202221.6227-0.00-0.0021.61138,587-0.02-0.08404,344,227.39151.96
10/25/202221.6232-0.04-0.1821.68551,3820.060.26404,354,537.30151.93
10/24/202221.6627-0.07-0.3221.53141,880-0.13-0.61405,092,688.49152.14
10/21/202221.7312-0.11-0.5221.6976,661-0.04-0.19406,373,821.68152.57
10/20/202221.8444-0.03-0.1221.78177,232-0.06-0.29408,490,527.70153.31
10/19/202221.8716-0.03-0.1221.82174,813-0.05-0.24408,999,056.76153.50
10/18/202221.89690.000.0121.75284,108-0.15-0.67409,471,214.16153.66
10/17/202221.89500.020.0821.73217,664-0.17-0.75409,436,828.54153.59
10/14/202221.8770-0.02-0.1021.74213,163-0.14-0.63409,099,467.58153.43
10/13/202221.8993-0.04-0.1721.76243,151-0.14-0.64409,516,788.77153.56
10/12/202221.9368-0.03-0.1321.9862,8210.040.20410,217,425.11153.84
10/11/202221.96550.020.0721.89221,138-0.08-0.34408,557,929.65154.00
10/10/202221.94960.000.0222.0183,7520.060.28408,262,554.30153.91
10/07/202221.9453-0.000.2221.9672,9060.010.07408,181,573.87153.85
10/06/202221.94760.000.0022.00105,1190.050.24408,225,561.80153.87
10/05/202221.94740.000.0022.00146,0410.050.24408,221,598.02153.94
10/04/202221.94670.080.3822.06168,3620.110.52408,208,673.86153.95
10/03/202221.8634-0.02-0.1121.8262,842-0.05-0.22406,659,517.21153.36
09/30/202221.88660.000.0021.77194,959-0.12-0.53407,090,497.84153.17
09/29/202221.8861-0.01-0.0221.88402,734-0.01-0.03407,081,353.78153.17
09/28/202221.8912-0.03-0.1521.96164,1240.070.31404,987,221.07153.20
09/27/202221.9245-0.05-0.2322.00743,3990.080.34405,602,385.24153.40
09/26/202221.9752-0.10-0.4721.73154,268-0.25-1.12406,540,563.73153.73
09/23/202222.0794-0.06-0.2921.95215,933-0.13-0.59408,469,617.05154.40
09/22/202222.1443-0.05-0.2422.0251,871-0.12-0.56409,669,882.76154.80
09/21/202222.1973-0.03-0.1222.10139,804-0.10-0.44410,650,727.40155.20
09/20/202222.2249-0.09-0.4122.11110,594-0.11-0.52411,160,899.99155.33
09/19/202222.3163-0.02-0.1122.3290,2560.000.02412,850,665.79155.92
09/16/202222.3409-0.02-0.1022.36137,6760.020.09413,307,160.64156.07
09/15/202222.3642-0.02-0.1022.34117,467-0.02-0.11413,737,401.56156.21
09/14/202222.3860-0.03-0.1322.33183,655-0.06-0.25414,141,097.10156.34
09/13/202222.4149-0.08-0.3422.41163,2080.00-0.02414,676,402.90156.53
09/12/202222.49230.010.0422.50109,6830.010.03416,108,273.60156.95
09/09/202222.48430.010.0222.5494,7720.060.25415,959,074.59156.88
09/08/202222.4790-0.000.2022.5391,9510.050.23414,736,560.21156.83
09/07/202222.4822-0.02-0.1122.47117,676-0.01-0.05414,795,995.34156.84
09/06/202222.5065-0.04-0.1822.5274,3950.010.06414,119,565.66156.99
09/02/202222.5461-0.01-0.0422.60105,2590.050.24414,848,842.72157.21
09/01/202222.5562-0.12-0.5422.52177,313-0.04-0.16415,033,769.01157.25
08/31/202222.6792-0.02-0.0722.67120,711-0.01-0.04417,297,574.35157.70
08/30/202222.6960-0.02-0.0822.71124,1550.010.06417,606,042.76157.80
08/29/202222.7131-0.04-0.2022.69194,680-0.02-0.10417,921,120.20157.89
08/26/202222.75780.000.0122.75153,328-0.01-0.03418,743,335.35158.15
08/25/202222.7558-0.02-0.1022.7768,8100.010.06418,707,236.82158.13
08/24/202222.7776-0.04-0.1822.75251,486-0.03-0.12419,108,035.45158.26
08/23/202222.8188-0.02-0.0922.81107,554-0.01-0.05419,866,635.08158.47
08/22/202222.8389-0.01-0.0622.72326,015-0.12-0.52420,236,545.27158.56
08/19/202222.8519-0.04-0.1722.75117,661-0.10-0.45420,474,592.64158.61
08/18/202222.8913-0.03-0.1322.9488,7290.050.21421,200,343.44158.87
08/17/202222.9205-0.07-0.3022.85122,294-0.07-0.31421,737,686.27159.00
08/16/202222.9904-0.03-0.1223.0161,0000.020.09423,022,609.02159.46
08/15/202223.0184-0.00-0.0122.94205,990-0.08-0.34423,538,315.71159.65
08/12/202223.0198-0.01-0.0322.97200,347-0.05-0.22423,564,147.95159.64
08/11/202223.0266-0.00-0.0222.98144,531-0.05-0.20423,689,576.00159.68
08/10/202223.03010.020.0823.00246,515-0.03-0.13423,753,291.95159.69
08/09/202223.0113-0.01-0.0322.98715,521-0.03-0.14423,408,656.77159.58
08/08/202223.01820.000.0023.09105,7250.070.31423,534,353.68159.62
08/05/202223.0180-0.07-0.0723.0097,511-0.02-0.08423,530,858.65159.62
08/04/202223.08460.010.0323.18183,1550.100.41422,447,714.80160.03
08/03/202223.0780-0.02-0.0823.1081,8050.020.10422,327,874.24159.98
08/02/202223.09670.050.2223.07153,497-0.03-0.12422,668,712.99160.10
08/01/202223.0470-0.02-0.1023.12105,6610.070.32421,760,362.53159.83
07/29/202223.06980.040.1823.10462,4710.030.13419,869,750.94159.64
07/28/202223.02930.070.3223.16343,7050.130.57419,132,705.54159.38
07/27/202222.95660.030.1323.03273,1730.070.32417,809,910.03158.99
07/26/202222.92580.040.1722.99326,7250.060.28416,103,023.88158.81
07/25/202222.88750.010.0522.98250,1490.090.40415,407,559.60158.56
07/22/202222.87590.050.2222.98356,9840.100.45408,335,103.03158.47
07/21/202222.8259-0.00-0.0022.82237,740-0.01-0.03407,441,805.54158.15
07/20/202222.82690.010.0522.8171,513-0.02-0.07407,460,529.84158.15
07/19/202222.8159-0.00-0.0222.74283,486-0.08-0.33407,264,266.53158.06
07/18/202222.82070.010.0522.74426,122-0.08-0.35407,349,638.50158.09
07/15/202222.81040.010.0522.73373,636-0.08-0.35407,165,903.02158.02
07/14/202222.79790.010.0522.7487,445-0.06-0.25409,222,987.55157.93
07/13/202222.78750.010.0322.72118,648-0.07-0.30409,035,217.59157.84
07/12/202222.78010.020.0922.72185,728-0.06-0.26408,902,125.74157.77
07/11/202222.75890.020.0922.66246,298-0.10-0.43408,522,712.20157.66
07/08/202222.7394-0.010.1622.65229,819-0.09-0.39409,308,975.19157.52
07/07/202222.75350.020.1022.51161,053-0.24-1.07410,700,155.68157.56
07/06/202222.73070.040.1722.55329,845-0.18-0.79417,108,236.23157.41
07/05/202222.69240.060.2722.46127,939-0.23-1.02416,405,237.02157.17
07/01/202222.63220.010.0422.48119,902-0.15-0.67415,301,173.72156.78
06/30/202222.62310.050.2222.46190,786-0.16-0.72416,265,499.61156.39
06/29/202222.57350.020.0722.39206,919-0.18-0.81415,352,446.59156.07
06/28/202222.5570-0.00-0.0122.34318,112-0.22-0.96415,047,806.30155.96
06/27/202222.56020.010.0422.19257,699-0.37-1.64415,107,259.94155.97
06/24/202222.55150.030.1322.2599,525-0.30-1.34414,948,205.63155.89
06/23/202222.52340.070.3122.27337,529-0.25-1.12414,429,600.36155.75
06/22/202222.45390.040.1922.32117,724-0.13-0.60413,151,059.06155.33
06/21/202222.41200.010.0322.20114,773-0.21-0.95412,380,963.18155.05
06/17/202222.40590.020.1122.25111,528-0.16-0.70412,268,914.33154.99
06/16/202222.3818-0.01-0.0522.20167,197-0.18-0.81411,824,698.81154.85
06/15/202222.3932-0.02-0.0722.33209,697-0.06-0.28412,034,385.73154.88
06/14/202222.4091-0.16-0.7122.10163,628-0.31-1.38412,327,786.38154.99
06/13/202222.5696-0.25-1.1021.99439,318-0.58-2.57415,280,095.38156.00
06/10/202222.8215-0.05-0.2322.39434,078-0.43-1.89419,915,175.99157.56
06/09/202222.8737-0.04-0.2022.82275,732-0.05-0.23420,875,764.58157.87
06/08/202222.9184-0.02-0.1022.88126,061-0.04-0.17421,698,746.29158.12
06/07/202222.9420-0.010.1722.96109,2790.010.06422,132,812.69158.27
06/06/202222.9530-0.01-0.0622.91182,270-0.04-0.19422,335,838.34158.33
06/03/202222.96670.000.0122.99128,4810.020.10422,586,416.12158.38
06/02/202222.96440.010.0223.04115,7230.080.33420,247,892.72158.35
06/01/202222.9587-0.03-0.1223.11506,6320.150.66420,143,526.82158.30
05/31/202222.98710.050.2023.06321,9370.070.32420,663,546.74158.18
05/27/202222.94050.080.3623.00155,3950.060.26419,810,349.00157.90
05/26/202222.85710.140.6222.93535,8070.070.32418,284,980.39157.45
05/25/202222.71730.120.5222.66258,305-0.06-0.25415,727,101.10156.61
05/24/202222.59870.100.4522.46313,839-0.14-0.61413,556,904.98155.94
05/23/202222.49740.040.1922.20109,279-0.30-1.32411,702,155.47155.35
05/20/202222.45470.030.1322.2387,799-0.22-1.00410,920,659.01155.08
05/19/202222.42500.020.0922.26124,244-0.16-0.74410,376,877.24154.89
05/18/202222.4053-0.04-0.1722.14374,994-0.27-1.18410,016,541.61154.73
05/17/202222.4439-0.05-0.2322.1778,289-0.27-1.22410,722,467.00154.89
05/16/202222.4961-0.03-0.1222.36111,681-0.14-0.61411,679,096.21155.18
05/13/202222.5229-0.06-0.2422.25850,243-0.27-1.21412,169,238.37155.32
05/12/202222.5779-0.01-0.0522.26224,319-0.32-1.41413,175,860.80155.66
05/11/202222.5885-0.03-0.1422.31191,978-0.28-1.23413,369,462.38155.74
05/10/202222.6206-0.02-0.1122.36148,276-0.26-1.15413,957,643.21155.91
05/09/202222.6448-0.02-0.1122.40170,864-0.24-1.08414,399,039.56156.00
05/06/202222.6689-0.040.0622.56232,879-0.11-0.48414,840,130.91156.17
05/05/202222.7042-0.03-0.1322.59862,074-0.11-0.50415,486,191.09156.40
05/04/202222.7340-0.02-0.0822.65130,343-0.08-0.37416,032,101.83156.59
05/03/202222.7525-0.03-0.1322.57161,808-0.18-0.80416,370,743.02156.72
05/02/202222.7821-0.07-0.3222.51166,247-0.27-1.19416,912,387.90156.90
04/29/202222.8560-0.00-0.0022.65104,312-0.21-0.90418,263,873.83157.01
04/28/202222.8571-0.03-0.1222.79206,901-0.07-0.29418,284,087.69156.98
04/27/202222.8844-0.01-0.0422.71175,008-0.17-0.76418,783,997.64157.14
04/26/202222.89430.000.0122.83212,687-0.06-0.28418,965,388.62157.19
04/25/202222.89310.000.0122.7285,670-0.17-0.76418,943,197.07157.17
04/22/202222.8899-0.02-0.0822.72253,166-0.17-0.74418,885,734.97157.12
04/21/202222.9088-0.03-0.1322.81185,522-0.10-0.43419,231,510.41157.22
04/20/202222.9391-0.01-0.0622.81284,974-0.13-0.56419,785,412.42157.38
04/19/202222.9529-0.10-0.4522.81136,271-0.14-0.62420,038,787.49157.41
04/18/202223.0559-0.05-0.2122.87137,523-0.19-0.81421,923,369.31158.01
04/14/202223.1048-0.01-0.0622.92174,308-0.18-0.80422,817,599.72158.25
04/13/202223.11880.000.0122.89186,767-0.23-0.99423,073,430.12158.31
04/12/202223.1159-0.03-0.1322.90172,505-0.22-0.93423,021,789.07158.30
04/11/202223.1470-0.10-0.4122.87199,908-0.28-1.19423,590,768.03158.47
04/08/202223.2425-0.02-0.0723.01268,234-0.23-1.00425,337,865.02158.89
04/07/202223.2587-0.050.0123.01212,972-0.25-1.07425,633,219.20159.00
04/06/202223.3065-0.09-0.3823.19119,011-0.12-0.50426,509,039.66159.28
04/05/202223.3951-0.02-0.0923.28338,878-0.12-0.49428,129,384.08159.76
04/04/202223.41550.010.0623.29373,035-0.13-0.54428,503,467.21159.89
04/01/202223.4018-0.05-0.2223.31219,114-0.09-0.39431,763,853.45159.79
03/31/202223.45440.020.1023.26322,681-0.19-0.83432,734,207.87159.81
03/30/202223.43010.000.0023.00767,848-0.43-1.84432,285,573.50159.65
03/29/202223.4294-0.04-0.1523.04182,640-0.39-1.66432,272,934.46159.53
03/28/202223.4652-0.02-0.1022.96327,502-0.51-2.15432,932,301.95159.71
03/25/202223.4892-0.08-0.3323.14388,325-0.35-1.49433,375,850.26159.81
03/24/202223.5675-0.05-0.2023.35145,246-0.22-0.92434,821,154.88160.19
03/23/202223.6140-0.04-0.1723.5446,843-0.07-0.31435,678,192.51160.46
03/22/202223.6539-0.10-0.4023.55386,562-0.10-0.44436,413,630.42160.65
03/21/202223.7492-0.01-0.0423.58194,984-0.17-0.71438,171,932.21161.19
03/18/202223.75770.030.1123.71179,048-0.05-0.20438,329,416.91161.19
03/17/202223.73100.020.1023.69257,615-0.04-0.17437,837,723.74161.07
03/16/202223.7085-0.01-0.0623.44156,895-0.27-1.13437,422,095.18160.92
03/15/202223.7224-0.06-0.2423.40115,454-0.32-1.36437,677,701.73160.99
03/14/202223.7806-0.08-0.3523.5493,213-0.24-1.01438,751,787.43161.28
03/11/202223.8637-0.04-0.1723.69157,297-0.17-0.73440,284,541.85161.73
03/10/202223.9053-0.05-0.2123.77122,923-0.14-0.57441,052,326.18161.96
03/09/202223.9550-0.04-0.1723.8984,760-0.07-0.27441,970,290.07162.24
03/08/202223.9954-0.10-0.4323.86106,483-0.14-0.56442,715,118.58162.52
03/07/202224.0989-0.020.0823.96188,659-0.14-0.58444,623,961.01162.82
03/04/202224.1220-0.02-0.0724.08130,530-0.04-0.17445,050,722.48162.95
03/03/202224.1392-0.04-0.1524.1197,286-0.03-0.12445,368,454.95163.03
03/02/202224.1755-0.02-0.0724.07124,902-0.11-0.44446,037,109.00163.24
03/01/202224.1918-0.02-0.0724.17101,095-0.02-0.09446,338,605.42163.32
02/28/202224.20990.010.0524.1662,505-0.05-0.21446,671,730.96163.15
02/25/202224.1987-0.02-0.0624.17163,532-0.03-0.12446,465,502.00163.00
02/24/202224.21430.030.1424.08128,469-0.13-0.55446,754,105.33163.18
02/23/202224.1806-0.01-0.0224.10103,476-0.08-0.33446,131,545.84162.86
02/22/202224.18640.010.0624.05113,353-0.14-0.56446,239,404.06162.84
02/18/202224.17200.020.0824.1281,378-0.05-0.22445,973,060.79162.82
02/17/202224.15200.000.0124.1291,271-0.03-0.13445,605,125.44162.71
02/16/202224.1491-0.01-0.0324.06136,098-0.09-0.37445,549,895.96162.61
02/15/202224.1567-0.05-0.1924.10115,618-0.06-0.23445,691,020.13162.56
02/14/202224.2033-0.04-0.1724.15136,160-0.05-0.22446,550,219.64162.84
02/11/202224.2435-0.05-0.2224.2084,845-0.04-0.18447,291,651.33162.95
02/10/202224.2976-0.10-0.4124.27137,841-0.03-0.11448,291,522.37163.43
02/09/202224.3978-0.02-0.0924.3658,749-0.04-0.15450,139,562.20163.72
02/08/202224.4198-0.04-0.1724.4169,583-0.01-0.04450,545,749.62163.77
02/07/202224.46080.010.2224.41104,372-0.05-0.21451,301,461.56163.99
02/04/202224.4512-0.03-0.1224.43231,914-0.02-0.09451,124,788.21163.97
02/03/202224.48140.030.1124.51125,6800.030.12451,682,314.45164.00
02/02/202224.45390.030.1024.4867,5130.030.11451,174,562.41163.92
02/01/202224.4289-0.02-0.0824.45149,8550.020.09450,713,087.54163.69
01/31/202224.4490-0.02-0.0724.3591,388-0.10-0.41451,084,807.14163.53
01/28/202224.4666-0.09-0.3824.38111,990-0.09-0.35451,408,186.50163.57
01/27/202224.5590-0.08-0.3224.44160,118-0.12-0.48453,113,832.39164.07
01/26/202224.6384-0.06-0.2324.4995,147-0.15-0.60454,578,251.60164.56
01/25/202224.6944-0.03-0.1424.64129,317-0.05-0.22455,611,066.41164.77
01/24/202224.7292-0.03-0.1324.62285,450-0.11-0.44456,252,919.03165.05
01/21/202224.7607-0.03-0.1124.75120,028-0.01-0.04456,835,538.71165.13
01/20/202224.7874-0.02-0.0824.67240,319-0.12-0.47457,328,233.78165.15
01/19/202224.8063-0.02-0.0924.76135,951-0.05-0.19457,676,460.15165.29
01/18/202224.8293-0.02-0.0924.71203,087-0.12-0.48458,100,438.87165.50
01/14/202224.8526-0.01-0.0624.83124,457-0.02-0.07458,530,496.61165.59
01/13/202224.8671-0.02-0.0824.86398,668-0.01-0.03457,553,870.06165.61
01/12/202224.8876-0.01-0.0324.98175,5170.090.37451,709,549.28165.63
01/11/202224.8958-0.01-0.0424.98188,9290.080.34451,859,343.04165.62
01/10/202224.9057-0.05-0.1925.03140,6530.130.52450,793,803.45165.69
01/07/202224.9537-0.02-0.0825.10223,8400.150.59451,661,986.79165.84
01/06/202224.9741-0.05-0.2025.06250,1020.090.34449,532,848.92166.19
01/05/202225.0229-0.00-0.0125.06222,5800.040.15449,161,241.73166.44
01/04/202225.0265-0.02-0.0625.13287,3780.100.41444,219,988.81166.42
01/03/202225.04170.000.0125.12111,3590.080.31441,986,116.75166.55
12/31/202125.03900.000.1925.1545,1750.110.44441,938,324.58166.57
12/30/202125.0388-0.01-0.0225.19134,5830.150.60440,683,494.72166.59
12/29/202125.0449-0.04-0.1725.21102,4300.170.66438,286,532.79166.58
12/28/202125.08800.000.0025.26174,2920.170.69437,785,162.70166.54
12/27/202125.08730.010.0425.23100,0970.140.57437,772,496.22166.56
12/23/202125.0767-0.00-0.0125.24140,5320.160.65437,588,325.04166.45
12/22/202125.07930.000.0125.19144,3490.110.44437,633,830.19166.43
12/21/202125.0769-0.00-0.0125.16109,2230.080.33433,829,722.06166.46
12/20/202125.07960.010.0325.19129,5150.110.44433,877,145.57166.46
12/17/202125.07320.000.0125.15278,0560.080.31433,766,914.26166.40
12/16/202125.0697-0.00-0.0125.1498,4680.070.28433,706,467.86166.37
12/15/202125.0711-0.00-0.0025.13165,2850.060.23433,730,314.25166.39
12/14/202125.07210.000.0125.11101,8630.040.15433,747,200.11166.34
12/13/202125.06930.010.0225.1160,9780.040.16432,445,291.24166.33
12/10/202125.0633-0.00-0.0025.0994,9770.030.11432,342,520.27166.29
12/09/202125.0646-0.00-0.0125.0558,014-0.01-0.06432,363,489.81166.27
12/08/202125.0666-0.00-0.0125.07107,4950.00-0.01432,398,954.86166.26
12/07/202125.06990.000.2025.08176,4730.010.04429,948,934.67166.28
12/06/202125.06760.010.0225.13192,6690.060.25428,656,304.12166.28
12/03/202125.06230.000.0125.1167,7740.050.19424,806,145.00166.22
12/02/202125.0604-0.00-0.0125.08155,3060.020.08424,774,058.69166.17
12/01/202125.0631-0.04-0.1525.11194,2870.050.19424,819,929.58166.18
11/30/202125.10150.030.1025.06104,635-0.04-0.17425,469,624.31166.11
11/29/202125.07620.010.0425.0690,678-0.02-0.06425,042,169.06165.97
11/26/202125.06720.020.0925.0064,181-0.07-0.27424,888,343.19165.93
11/24/202125.04390.000.0125.0060,609-0.04-0.18424,494,472.50165.79
11/23/202125.0424-0.01-0.0424.99118,778-0.05-0.21424,469,408.34165.79
11/22/202125.05310.010.0325.01171,675-0.04-0.17424,649,881.33165.85
11/19/202125.04670.010.0525.0257,797-0.03-0.11424,541,601.14165.79
11/18/202125.0349-0.00-0.0125.02111,753-0.01-0.06424,341,362.09165.71
11/17/202125.03630.000.0025.0068,058-0.04-0.15424,365,996.36165.72
11/16/202125.0362-0.00-0.0225.0083,592-0.04-0.14424,362,891.91165.71
11/15/202125.0406-0.01-0.0425.0067,847-0.04-0.16424,438,439.22165.76
11/12/202125.0500-0.00-0.0125.02127,973-0.03-0.12424,596,902.91165.71
11/11/202125.05140.000.0125.0055,856-0.05-0.21424,621,866.93165.69
11/10/202125.0484-0.00-0.0125.0080,199-0.05-0.19424,570,056.51165.69
11/09/202125.05050.040.1725.01254,666-0.04-0.16424,606,239.74165.69
11/08/202125.00720.010.0524.9678,639-0.05-0.19423,871,283.56165.49
11/05/202124.99370.020.2824.9579,077-0.04-0.17423,642,487.54165.46
11/04/202124.97320.030.1224.94130,542-0.03-0.13423,295,771.92165.34
11/03/202124.94270.030.1224.9294,437-0.02-0.09422,778,584.32165.25
11/02/202124.91310.000.0224.9075,037-0.02-0.07422,276,290.58165.16
11/01/202124.9085-0.05-0.1924.91234,5970.000.01422,199,769.55165.12
10/29/202124.95670.000.0024.97122,0310.010.05423,015,801.58165.09
10/28/202124.95570.020.0724.9534,821-0.01-0.02422,999,243.82165.06
10/27/202124.93700.010.0424.9589,8110.010.05422,682,894.44165.05
10/26/202124.9262-0.01-0.0324.95121,1610.020.10422,499,581.82165.00
10/25/202124.9346-0.00-0.0024.9367,6490.00-0.02422,642,142.72165.03
10/22/202124.9356-0.00-0.0124.9452,7160.000.02422,658,128.79164.98
10/21/202124.9385-0.04-0.1624.9375,904-0.01-0.05422,708,055.72164.99
10/20/202124.9787-0.00-0.0125.00100,4780.020.09423,389,623.34165.24
10/19/202124.9808-0.01-0.0424.99124,3590.010.04423,423,705.69165.27
10/18/202124.9899-0.00-0.0124.9763,727-0.02-0.08423,577,888.17165.29
10/15/202124.9925-0.00-0.0224.9979,6970.00-0.01423,623,490.84165.23
10/14/202124.99640.010.0224.9856,290-0.02-0.07423,689,656.10165.20
10/13/202124.99060.000.0124.9473,179-0.05-0.20423,590,201.06165.26
10/12/202124.9886-0.01-0.0524.9424,704-0.05-0.19424,806,158.96165.25
10/11/202125.00050.010.0324.9475,301-0.06-0.24425,007,925.18165.14
10/08/202124.9925-0.03-0.1124.9981,225-0.01-0.03424,871,643.86165.14
10/07/202125.0209-0.010.1625.01214,840-0.01-0.04425,354,710.20165.22
10/06/202125.03030.000.0125.0387,9300.00-0.00423,012,730.03165.24
10/05/202125.0284-0.02-0.1025.0594,4190.020.09421,727,763.93165.38
10/04/202125.05230.000.0125.0551,6980.00-0.01422,131,854.57165.42
10/01/202125.0492-0.05-0.2025.03102,763-0.02-0.08422,079,217.42165.36
09/30/202125.0998-0.01-0.0525.1080,4240.000.00421,675,931.49165.38
09/29/202125.1127-0.03-0.1325.1077,950-0.01-0.05421,892,534.74165.43
09/28/202125.1463-0.07-0.2725.14236,000-0.01-0.03422,458,147.15165.46
09/27/202125.2155-0.02-0.0925.21753,606-0.01-0.02423,619,715.31165.76
09/24/202125.2389-0.01-0.0425.2439,8050.000.00424,013,271.17165.84
09/23/202125.2484-0.03-0.1225.25128,7670.000.01424,172,251.82165.91
09/22/202125.27760.000.0025.33104,3490.050.19424,664,213.44166.08
09/21/202125.2773-0.00-0.0125.3470,7320.060.25423,394,012.15166.09
09/20/202125.28060.000.0125.36103,4570.080.31422,185,629.21166.10
09/17/202125.2769-0.02-0.0625.30128,3760.020.09420,860,848.17166.08
09/16/202125.2923-0.00-0.0125.3687,2500.070.27418,587,749.49166.10
09/15/202125.29480.000.0025.3392,8340.040.14418,629,646.60166.14
09/14/202125.2940-0.00-0.0125.37115,5080.080.30418,616,407.61166.11
09/13/202125.29640.000.0225.36155,9370.060.25417,390,932.27166.10
09/10/202125.29240.000.0025.3793,0350.080.31416,060,376.71166.07
09/09/202125.2915-0.01-0.0225.3697,6060.070.27416,044,518.13166.06
09/08/202125.2966-0.000.2025.37100,2090.070.29416,129,780.25166.05
09/07/202125.2970-0.00-0.0125.3378,6870.030.11416,135,367.36165.99
09/03/202125.29980.000.0025.3896,4900.080.32416,182,087.31165.96
09/02/202125.2998-0.01-0.0325.3990,0990.090.36416,181,647.39166.00
09/01/202125.3081-0.06-0.2525.4054,9700.090.36413,787,052.12166.01
08/31/202125.3704-0.01-0.0325.4561,1970.080.31414,806,594.60165.98
08/30/202125.37860.010.0325.4290,1040.040.14414,940,289.15165.99
08/27/202125.37090.000.0025.4465,6760.070.29414,814,734.48165.91
08/26/202125.3707-0.01-0.0325.4487,3280.070.27414,810,919.14165.92
08/25/202125.3776-0.00-0.0125.41146,7700.030.13414,924,316.14166.05
08/24/202125.3799-0.01-0.0225.4985,0300.110.43414,960,838.85166.05
08/23/202125.38620.000.0225.48116,4710.100.39412,525,647.99166.03
08/20/202125.3813-0.00-0.0025.5076,5420.120.47412,445,563.91165.96
08/19/202125.3825-0.00-0.0225.49140,5900.110.44402,312,628.90165.99
08/18/202125.38740.000.0125.52204,9570.130.52399,850,956.48165.97
08/17/202125.3856-0.00-0.0125.5388,8390.140.57394,746,133.07165.96
08/16/202125.38880.010.0325.5439,9490.150.60387,178,414.06165.97
08/13/202125.38220.000.0225.52681,3660.140.54385,809,689.26165.89
08/12/202125.3778-0.01-0.0525.5165,2340.130.52385,742,826.92165.87
08/11/202125.3906-0.01-0.0225.5567,2620.150.61385,937,447.69165.92
08/10/202125.3965-0.01-0.0625.5470,2530.140.57377,137,870.52165.88
08/09/202125.41060.000.0125.5654,7580.140.57376,076,512.63165.93
08/06/202125.4077-0.020.1425.5488,0270.130.51376,033,477.68165.90
08/05/202125.42410.000.0125.54105,7940.120.46376,276,286.66166.05
08/04/202125.42240.000.0125.5698,7890.130.52376,251,386.88166.06
08/03/202125.41910.000.0125.5571,8670.130.51374,931,751.36166.03
08/02/202125.4164-0.05-0.1825.5338,7440.110.45374,891,803.71165.99
07/30/202125.46310.010.0225.6051,9490.140.54375,580,063.00165.92
07/29/202125.45680.000.0025.5845,5060.120.48375,487,339.98165.91
07/28/202125.4563-0.00-0.0025.6057,8860.140.54374,207,939.27165.89
07/27/202125.45690.010.0325.5976,6670.130.52371,670,867.68165.85
07/26/202125.44850.010.0425.6091,7160.150.60369,003,564.66165.79
07/23/202125.43770.000.0225.5475,2980.100.40366,302,638.33165.70
07/22/202125.4338-0.00-0.0225.5766,5430.130.52363,703,850.59165.67
07/21/202125.43820.000.0125.5383,2640.090.36363,765,653.27165.64
07/20/202125.43650.000.0225.5843,6780.140.54362,470,135.57165.66
07/19/202125.43160.020.0825.5755,5010.140.54362,400,330.61165.63
07/16/202125.41210.000.0125.5454,9240.130.50362,122,034.40165.43
07/15/202125.40830.000.0025.5375,9240.120.48362,068,712.20165.42
07/14/202125.40820.010.0225.5568,4420.140.56362,066,476.43165.38
07/13/202125.40260.010.0225.5257,4580.120.46361,986,516.89165.42
07/12/202125.39730.010.0525.5284,6770.120.48360,642,273.90165.42
07/09/202125.38530.000.0125.5148,0950.120.48360,471,286.89165.38
07/08/202125.38200.040.3425.4867,8970.100.39360,424,413.67165.37
07/07/202125.34330.040.1725.4657,6120.120.46359,874,557.21165.14
07/06/202125.30130.020.0625.45131,0250.150.59359,278,023.73164.90
07/02/202125.28490.010.0325.4271,9440.140.53359,045,862.83164.70
07/01/202125.2783-0.04-0.1725.4192,3540.130.52355,159,880.91164.66
06/30/202125.32050.010.0625.45135,2040.130.51354,487,628.13164.55
06/29/202125.30570.010.0325.39348,8770.080.33349,218,122.23164.42
06/28/202125.29900.010.0425.4281,0830.120.48345,330,654.48164.27
06/25/202125.28880.010.0325.3782,5220.080.32341,398,125.65164.23
06/24/202125.2801-0.01-0.0225.40133,1930.120.47338,753,635.89164.19
06/23/202125.2853-0.01-0.0225.4193,5510.120.49338,823,026.98164.17
06/22/202125.2914-0.00-0.0125.4254,4570.130.51338,904,838.79164.21
06/21/202125.29290.020.0625.4063,5610.110.42336,395,812.52164.13
06/18/202125.2779-0.01-0.0325.40156,3950.120.48334,931,902.14164.05
06/17/202125.2851-0.02-0.0925.38163,9770.090.38335,027,355.02164.10
06/16/202125.30670.000.0125.3667,4820.050.19332,782,673.14164.36
06/15/202125.30360.000.0025.40124,9040.100.38328,946,512.23164.40
06/14/202125.30230.010.0425.4272,7120.110.45328,930,228.43164.39
06/11/202125.29180.010.0625.4151,7450.120.47328,793,619.30164.34
06/10/202125.27720.010.0425.4281,7630.140.56327,339,643.14164.28
06/09/202125.26670.040.1825.3854,0240.110.45327,204,083.32164.24
06/08/202125.22250.040.1425.3385,3450.100.41326,631,861.68164.03
06/07/202125.18610.020.3125.2764,8310.080.33326,160,177.47163.84
06/04/202125.16520.020.0725.27120,4670.100.42325,889,199.88163.75
06/03/202125.14640.010.0325.24115,2960.090.37324,388,564.26163.57
06/02/202125.13870.020.0725.23165,7490.090.36321,774,937.72163.46
06/01/202125.1199-0.05-0.2025.21101,4530.090.36321,534,455.60163.37
05/28/202125.16950.010.0425.2658,1130.090.36322,169,320.12163.32
05/27/202125.15880.000.0125.2535,5020.090.36322,032,599.65163.29
05/26/202125.15590.020.0825.24200,6110.080.31321,995,979.73163.26
05/25/202125.13540.020.0825.22114,1690.080.34321,733,061.24163.17
05/24/202125.11630.010.0425.2165,2670.090.37318,976,806.27163.08
05/21/202125.1051-0.00-0.0025.1972,2210.080.34315,068,354.39162.96
05/20/202125.10520.010.0225.19104,0520.080.34315,070,001.71162.95
05/19/202125.09950.010.0325.1940,7180.090.36314,998,231.01162.90
05/18/202125.09120.000.0225.1844,5100.090.35314,894,968.54162.87
05/17/202125.08680.010.0425.1778,3010.080.33314,838,653.10162.83
05/14/202125.07640.010.0225.1569,3670.070.29314,708,463.41162.78
05/13/202125.0713-0.01-0.0325.1592,1130.080.31314,645,232.90162.76
05/12/202125.0783-0.00-0.0025.1473,8150.060.25314,732,641.64162.73
05/11/202125.0786-0.00-0.0225.1557,5760.070.26314,736,580.06162.81
05/10/202125.08310.010.0325.1663,0100.070.29314,793,198.26162.80
05/07/202125.07620.010.2825.18148,0960.100.39313,452,487.24162.73
05/06/202125.06130.010.0325.1631,8300.100.39313,266,299.65162.61
05/05/202125.05390.010.0525.15144,8070.100.38311,920,630.70162.60
05/04/202125.04040.040.1425.1372,3120.090.36309,249,306.51162.58
05/03/202125.0047-0.05-0.2125.1248,8130.120.46305,057,262.00162.51
04/30/202125.05840.000.0225.17193,2900.110.45305,712,068.68162.42
04/29/202125.0539-0.01-0.0425.16135,8000.110.42305,657,340.66162.42
04/28/202125.06440.010.0325.18121,8700.120.46302,026,128.88162.53
04/27/202125.05620.000.0125.18115,4510.120.49301,927,645.27162.47
04/26/202125.05470.010.0325.1757,2740.120.46301,908,489.37162.51
04/23/202125.04620.010.0325.15107,5520.100.41301,806,978.76162.47
04/22/202125.03930.000.0225.1758,4540.130.52299,219,511.50162.45
04/21/202125.03480.000.0225.11108,4680.080.30297,913,956.53162.45
04/20/202125.03050.000.0125.14123,4250.110.44297,863,464.07162.42
04/19/202125.02830.010.0225.1561,2650.120.47297,836,804.07162.39
04/16/202125.02240.010.0425.13174,0970.110.43297,766,481.40162.33
04/15/202125.01290.040.1625.1567,6570.140.55297,653,586.13162.27
04/14/202124.97400.040.1425.0764,9700.100.38297,190,293.69162.12
04/13/202124.93820.020.0925.0456,4020.100.41296,764,268.67161.96
04/12/202124.91470.010.0325.0542,7370.140.54296,485,389.23161.83
04/09/202124.9063-0.02-0.1025.0440,5160.130.54296,385,385.01161.75
04/08/202124.93050.040.3925.0557,7550.110.46296,672,907.90161.73
04/07/202124.89140.030.1025.0055,7730.110.44293,718,537.70161.43
04/06/202124.86620.020.0625.00243,7150.130.54290,934,583.93161.17
04/05/202124.85070.010.0524.9839,2800.120.50287,025,142.23161.08
04/01/202124.8377-0.04-0.1724.97167,4570.130.53285,633,956.43161.07
03/31/202124.8805-0.00-0.0125.03186,6260.140.58282,394,127.49160.97
03/30/202124.8821-0.01-0.0325.00106,6870.110.45282,411,655.54160.96
03/29/202124.88950.020.0624.9933,1100.100.40281,250,752.29160.97
03/26/202124.87410.010.0324.99135,2600.120.47281,077,446.57160.84
03/25/202124.86700.010.0424.94162,7750.070.29280,997,313.77160.84
03/24/202124.85690.010.0425.0184,2870.150.62279,639,729.06160.67
03/23/202124.84740.040.1624.9738,8620.120.49279,533,123.48160.57
03/22/202124.80710.020.0624.93203,3940.120.48276,599,440.97160.41
03/19/202124.79150.000.0124.9322,0620.140.56276,425,694.94160.29
03/18/202124.7892-0.07-0.2824.9165,7020.120.49276,399,431.18160.27
03/17/202124.8586-0.01-0.0424.9744,3600.110.45277,172,805.39160.65
03/16/202124.8677-0.00-0.0024.98116,9990.110.45277,274,888.56160.76
03/15/202124.86830.010.0524.9565,0600.080.33276,038,360.92160.73
03/12/202124.8569-0.00-0.0124.9571,1620.090.37275,911,676.38160.64
03/11/202124.85870.020.1025.0057,8540.140.57273,445,204.16160.70
03/10/202124.83390.020.1024.9550,4000.120.47269,447,966.88160.56
03/09/202124.80900.000.0124.9331,1320.120.49269,178,027.77160.44
03/08/202124.80770.010.0324.91137,8290.100.41269,163,850.68160.19
03/05/202124.80120.020.3424.8937,8460.090.35269,093,373.11160.13
03/04/202124.78120.020.0924.9161,8860.130.52268,876,237.32160.03
03/03/202124.75990.000.0124.8876,1340.120.49268,644,474.51159.80
03/02/202124.75800.000.0124.8865,3400.120.49263,672,923.79159.81
03/01/202124.7567-0.06-0.2524.88140,2760.120.50263,658,325.11159.68
02/26/202124.8183-0.00-0.0024.92116,9870.100.41264,314,968.54159.77
02/25/202124.8188-0.05-0.2224.90136,5660.080.33263,079,395.38159.70
02/24/202124.8733-0.07-0.2825.00256,9530.120.49263,656,507.79159.97
02/23/202124.9436-0.05-0.2125.06244,9380.120.47261,907,484.74160.35
02/22/202124.9967-0.07-0.2725.09155,0020.090.37262,465,396.80160.65
02/19/202125.0643-0.04-0.1525.07105,4500.010.02263,175,195.70161.03
02/18/202125.1020-0.06-0.2525.2691,3380.150.61263,571,199.48161.32
02/17/202125.1653-0.02-0.0925.31263,3070.140.58260,460,597.15161.53
02/16/202125.18890.010.0325.2549,7930.060.24260,705,306.15161.58
02/12/202125.1818-0.01-0.0325.33225,1350.150.59260,631,977.44161.57
02/11/202125.18900.020.0625.3131,9940.120.46259,446,782.23161.48
02/10/202125.17380.030.1025.31108,2320.140.54259,290,142.45161.39
02/09/202125.1475-0.06-0.2225.25105,8990.100.41257,761,404.94161.22
02/08/202125.20360.020.0725.34102,6410.140.54258,336,687.84161.10
02/05/202125.18600.020.3125.2981,1000.100.41258,156,654.09160.99
02/04/202125.17100.010.0425.2497,0670.070.27258,002,873.91160.92
02/03/202125.16110.020.0725.2469,2600.080.31257,900,971.09160.92
02/02/202125.14400.010.0525.2051,5450.060.22253,954,003.13160.82
02/01/202125.1326-0.06-0.2525.2195,0160.080.31253,839,615.17160.79
01/29/202125.19550.020.0725.3469,6570.140.55254,474,371.32160.77
01/28/202125.17820.020.0825.2196,3710.030.13253,041,094.29160.72
01/27/202125.15740.050.1925.2860,5590.120.49252,832,194.99160.63
01/26/202125.10860.030.1325.25101,4270.140.56251,086,037.25160.42
01/25/202125.07640.020.0725.19119,0670.110.45248,256,273.33160.27
01/22/202125.05880.010.0525.2291,1190.160.64248,081,874.77160.10
01/21/202125.04680.030.1125.18111,4420.130.53247,963,761.91160.00
01/20/202125.02000.010.0625.1090,2100.080.32245,196,049.38159.92
01/19/202125.00600.020.0725.15121,7630.140.58245,059,153.68159.84
01/15/202124.98760.010.0525.03112,4000.040.17243,628,669.18159.72
01/14/202124.97490.010.0425.10148,5770.130.50242,256,366.17159.60
01/13/202124.96540.030.1225.0892,5140.110.46242,164,474.70159.53
01/12/202124.93470.010.0625.02250.090.34241,866,128.70159.36
01/11/202124.92070.010.0225.0085,8480.080.32241,730,955.05159.30
01/08/202124.91470.000.0125.04100,3490.130.50241,672,538.08159.21
01/07/202124.91170.020.0924.9968,4250.080.31241,643,649.29159.12
01/06/202124.88850.060.2324.8072,249-0.09-0.36241,418,279.45158.99
01/05/202124.83250.030.3724.8591,3950.020.07240,875,325.95158.76
01/04/202124.80550.020.0824.7593,846-0.06-0.22240,613,027.65158.77
12/31/202024.78520.000.0124.8087,3130.010.06240,416,840.42158.68
12/30/202024.78370.000.0124.86118,4440.080.31240,402,258.62158.69
12/29/202024.7818-0.06-0.2224.7663,100-0.02-0.09240,383,290.73158.63
12/28/202024.83750.010.0524.7570,852-0.09-0.35240,923,499.42158.34
12/24/202024.82530.000.0124.7724,367-0.06-0.22240,805,553.25158.28
12/23/202024.82380.010.0324.7580,034-0.07-0.30240,790,917.78158.23
12/22/202024.8155-0.04-0.1824.9566,6270.130.54240,709,875.60158.23
12/21/202024.86040.010.0624.96181,5700.100.40241,145,570.28158.29
12/18/202024.8466-0.00-0.0124.9958,0470.140.58241,011,845.41158.05
12/17/202024.84820.010.0524.8238,665-0.03-0.11241,027,623.76157.97
12/16/202024.83560.020.0724.9296,5020.080.34240,905,178.70157.88
12/15/202024.81940.040.1524.93125,7080.110.45240,748,387.57157.70
12/14/202024.78230.010.0324.8046,3640.010.05240,388,441.38157.58
12/11/202024.77390.040.1524.8252,7510.050.19240,306,816.66157.51
12/10/202024.73600.020.0724.6842,120-0.06-0.23239,939,222.54157.32
12/09/202024.71810.010.0224.7657,5940.040.17239,765,496.44157.20
12/08/202024.71310.030.1324.8347,5640.120.47239,716,643.55157.11
12/07/202024.68180.030.3824.7124,0320.030.11239,413,535.32156.79
12/04/202024.64850.060.2524.5562,134-0.10-0.40239,090,362.70156.62
12/03/202024.58610.040.1724.5849,080-0.01-0.04238,484,998.30156.43
12/02/202024.54550.040.1724.5278,528-0.03-0.10238,090,848.67156.15
12/01/202024.5044-0.06-0.2624.5526,1130.050.19237,692,445.44156.02
11/30/202024.56930.000.0124.6628,5150.090.37238,322,180.02155.87
11/27/202024.56570.000.0224.5712,7430.000.02238,286,938.59155.76
11/25/202024.56070.000.0124.49234,064-0.07-0.29238,238,919.24155.66
11/24/202024.55730.020.1024.5044,340-0.06-0.23238,205,823.72155.64
11/23/202024.53270.020.0724.5156,007-0.02-0.09237,967,060.90155.43
11/20/202024.51610.030.1224.5732,4140.050.21237,806,423.20155.37
11/19/202024.48790.060.2324.4094,608-0.09-0.36236,308,556.74155.18
11/18/202024.43100.050.2024.35114,972-0.08-0.33232,094,474.95154.95
11/17/202024.38300.040.1624.4359,5040.050.19231,638,512.02154.89
11/16/202024.34480.010.0524.3432,9510.00-0.02231,275,362.69154.69
11/13/202024.33280.030.1024.3362,9320.00-0.01231,161,118.89154.67
11/12/202024.30730.020.0824.28218,697-0.03-0.11230,918,983.03154.53
11/11/202024.28780.000.0124.2851,861-0.01-0.03230,733,880.80154.32
11/10/202024.28530.010.0324.2069,042-0.09-0.35230,709,941.90154.32
11/09/202024.27880.010.0524.1632,818-0.12-0.49230,648,862.08154.25
11/06/202024.26640.010.3224.2571,030-0.02-0.07230,530,284.99154.34
11/05/202024.25450.030.1124.1837,603-0.07-0.31230,417,836.75154.14
11/04/202024.22800.020.0924.2518,4380.020.07230,166,034.61154.03
11/03/202024.20540.000.0124.0639,772-0.15-0.60229,951,130.67153.84
11/02/202024.2036-0.07-0.2724.0632,357-0.14-0.59229,934,443.45153.87
10/30/202024.2692-0.01-0.0324.1142,125-0.16-0.66230,557,030.02153.80
10/29/202024.27630.000.0024.1936,206-0.09-0.36230,624,371.71153.90
10/28/202024.2759-0.01-0.0424.2462,643-0.04-0.17230,620,959.34153.91
10/27/202024.28520.010.0424.3033,6610.010.06230,709,194.96153.84
10/26/202024.27560.010.0424.2723,661-0.01-0.04230,618,542.20153.84
10/23/202024.26680.000.0124.2613,3420.00-0.01230,534,407.16153.75
10/22/202024.2649-0.01-0.0324.2733,2820.000.00230,516,126.46153.72
10/21/202024.27250.030.1024.2526,945-0.02-0.09230,588,596.25153.63
10/20/202024.2471-0.01-0.0224.1347,052-0.12-0.48230,347,613.82153.65
10/19/202024.25250.010.0424.1333,220-0.12-0.50230,398,253.95153.79
10/16/202024.2437-0.00-0.0024.05123,162-0.19-0.80230,314,935.21153.70
10/15/202024.24460.000.0024.1816,795-0.06-0.27230,323,495.60153.60
10/14/202024.24400.000.0124.1933,322-0.05-0.22230,318,186.56153.51
10/13/202024.24230.000.0124.2157,881-0.03-0.13230,302,059.82153.55
10/12/202024.24070.010.0324.2867,2280.040.16230,286,141.81n.a.
10/09/202024.23230.010.0424.2926,4550.050.22230,206,563.38153.46
10/08/202024.2220-0.00-0.0024.3159,1970.090.36230,108,817.40153.47
10/07/202024.2227-0.010.2224.2942,9160.070.28230,115,559.70153.47
10/06/202024.2340-0.01-0.0624.2728,2030.040.15230,222,856.97153.63
10/05/202024.2475-0.00-0.0024.2227,015-0.03-0.11230,350,909.03153.70
10/02/202024.2480-0.00-0.0024.1643,112-0.09-0.36230,356,199.75153.69
10/01/202024.2484-0.07-0.2724.2943,5580.040.15230,360,135.53153.70
09/30/202024.3153-0.02-0.0824.3856,1640.060.27230,995,045.37153.78
09/29/202024.3358-0.01-0.0524.2622,642-0.08-0.31231,190,475.47153.86
09/28/202024.34800.010.0424.2925,177-0.06-0.24231,306,074.31153.85
09/25/202024.33920.000.0024.23133,833-0.11-0.45231,222,264.34153.78
09/24/202024.3381-0.01-0.0524.3421,5090.000.01231,211,729.52153.79
09/23/202024.34940.010.0224.3617,3560.010.04231,319,406.57153.93
09/22/202024.3435-0.00-0.0024.4384,0460.090.36231,262,887.72153.91
09/21/202024.34420.010.0524.2769,963-0.07-0.30231,270,227.01153.85
09/18/202024.33260.000.0124.2832,397-0.05-0.22231,159,340.76153.76
09/17/202024.3311-0.01-0.0324.3028,607-0.04-0.15231,145,693.38153.75
09/16/202024.3392-0.00-0.0124.3018,433-0.04-0.16231,222,656.58153.76
09/15/202024.34130.010.0224.2942,788-0.05-0.21231,242,712.79153.78
09/14/202024.33630.010.0624.3144,259-0.03-0.11231,194,497.81153.76
09/11/202024.32280.000.0124.3023,032-0.02-0.09231,066,393.44153.67
09/10/202024.3211-0.01-0.0424.3126,374-0.01-0.05231,050,607.53153.64
09/09/202024.33120.010.0224.3157,681-0.02-0.09231,146,516.00153.62
09/08/202024.32560.010.2924.3029,655-0.03-0.11231,092,972.17153.61
09/04/202024.3184-0.01-0.0324.3377,8950.010.03231,024,946.34153.59
09/03/202024.32470.010.0324.3736,8740.050.19229,868,599.26153.62
09/02/202024.31640.000.0124.3435,9650.020.10229,789,918.94153.66
09/01/202024.3147-0.07-0.2724.3867,4520.070.27229,773,895.62153.62
08/31/202024.38080.000.0124.3831,2790.00-0.00230,398,777.23153.67
08/28/202024.37920.000.0024.4425,2360.060.25230,383,301.78153.66
08/27/202024.3781-0.01-0.0324.3546,650-0.03-0.12230,373,226.98153.72
08/26/202024.3860-0.01-0.0524.4534,7630.060.26230,447,569.75153.69
08/25/202024.3989-0.01-0.0324.35137,922-0.05-0.20230,569,513.85153.78
08/24/202024.4073-0.00-0.0024.38199,640-0.03-0.11230,648,688.79153.80
08/21/202024.40820.000.0124.3729,412-0.04-0.16230,657,603.10153.71
08/20/202024.4054-0.00-0.0124.3627,025-0.05-0.19230,630,811.43153.74
08/19/202024.40890.000.0224.3623,637-0.05-0.20230,663,769.47153.69
08/18/202024.4050-0.01-0.0224.4321,2970.020.10230,627,533.86153.74
08/17/202024.41080.010.0324.4885,4880.070.28229,461,101.63153.71
08/14/202024.4047-0.01-0.0524.4839,4140.070.29229,403,739.53153.67
08/13/202024.4165-0.00-0.0224.4843,5170.060.26229,514,954.83153.73
08/12/202024.4204-0.01-0.0424.4324,4070.000.02229,551,949.11153.81
08/11/202024.43110.010.0624.3116,103-0.12-0.50229,652,413.14153.89
08/10/202024.41630.020.0624.4443,5420.020.08229,513,574.71153.85
08/07/202024.40050.000.2524.4612,5870.060.24229,364,983.09153.82
08/06/202024.40050.040.1724.4120,4040.010.04229,364,645.94153.73
08/05/202024.35840.020.0824.3221,206-0.04-0.16228,968,759.93153.59
08/04/202024.33890.010.0424.3123,074-0.03-0.12228,785,993.18153.50
08/03/202024.3285-0.04-0.1724.3582,2350.020.09228,687,432.86153.29
07/31/202024.36930.010.0424.3646,172-0.01-0.02229,071,026.72153.22
07/30/202024.35990.020.0824.3129,656-0.05-0.20228,982,943.52153.10
07/29/202024.34120.010.0424.3134,937-0.03-0.13228,807,607.53152.74
07/28/202024.33170.010.0524.2266,527-0.11-0.46228,717,495.67152.74
07/27/202024.31880.020.1024.2553,642-0.07-0.28228,596,960.62152.57
07/24/202024.29530.010.0624.2235,124-0.08-0.31228,376,157.98152.47
07/23/202024.28170.020.1024.22182,314-0.06-0.25228,247,590.12152.41
07/22/202024.25790.010.0624.1226,853-0.14-0.57228,024,221.50152.26
07/21/202024.24360.030.1123.9849,166-0.26-1.09227,889,994.05152.08
07/20/202024.21740.030.1423.9616,248-0.26-1.06227,643,705.61152.13
07/17/202024.18310.010.0423.9531,960-0.23-0.96227,321,243.62151.91
07/16/202024.17360.040.1723.9342,467-0.24-1.01227,231,839.59151.85
07/15/202024.13360.020.0923.9134,227-0.22-0.93226,855,809.92151.49
07/14/202024.11270.020.1023.8346,570-0.29-1.19226,659,236.12151.37
07/13/202024.08900.010.0523.9155,576-0.18-0.74233,663,265.32151.24
07/10/202024.07580.040.1523.8484,149-0.24-0.98233,535,232.50151.12
07/09/202024.0404-0.02-0.1023.8840,177-0.16-0.67233,192,251.12150.94
07/08/202024.06450.010.2723.8854,878-0.18-0.77233,425,182.30150.68
07/07/202024.05530.020.1023.9338,938-0.13-0.52233,335,889.34150.66
07/06/202024.03160.020.0823.92121,826-0.11-0.46234,307,732.88150.43
07/02/202024.01320.000.0123.8221,896-0.19-0.80234,128,479.84150.27
07/01/202024.0105-0.04-0.1823.7723,331-0.24-1.00234,102,264.29150.27
06/30/202024.05500.040.1523.8264,838-0.23-0.98234,536,165.92150.24
06/29/202024.01830.020.0923.8650,003-0.16-0.66234,178,697.64150.14
06/26/202023.99710.010.0423.7949,887-0.21-0.86233,972,012.76150.05
06/25/202023.98840.020.0623.7548,580-0.24-0.99233,887,300.59149.97
06/24/202023.97320.030.1223.7638,900-0.21-0.89233,738,197.96149.93
06/23/202023.94380.010.0623.7351,690-0.21-0.89233,452,241.37149.90
06/22/202023.9303-0.00-0.0123.83111,806-0.10-0.42233,320,740.07149.75
06/19/202023.93340.010.0523.5520,895-0.38-1.60233,350,898.66149.69
06/18/202023.92140.020.1023.5215,235-0.40-1.68233,233,624.32149.63
06/17/202023.89690.010.0323.4922,486-0.41-1.70232,995,153.50149.54
06/16/202023.88990.010.0423.5439,758-0.35-1.46232,926,634.28149.50
06/15/202023.87960.010.0423.5851,634-0.30-1.25232,826,223.04149.50
06/12/202023.86990.010.0423.46142,356-0.41-1.72232,731,807.50149.41
06/11/202023.86140.050.2023.55135,952-0.31-1.30232,648,322.05149.42
06/10/202023.81440.040.1823.6159,549-0.20-0.86232,190,402.11148.96
06/09/202023.77280.050.2123.6570,294-0.12-0.52231,784,675.19148.73
06/08/202023.72400.030.1223.5660,146-0.16-0.69231,308,596.94148.55
06/05/202023.69620.050.5123.4694,933-0.24-1.02231,037,661.93148.17
06/04/202023.64530.130.5423.3679,357-0.29-1.21230,541,268.76147.88
06/03/202023.51710.070.2823.32173,118-0.20-0.84229,291,758.33147.51
06/02/202023.45040.020.0823.28422,607-0.17-0.73235,676,325.29147.13
06/01/202023.4309-0.04-0.1523.23381,352-0.21-0.88235,480,277.63147.01
05/29/202023.46590.050.2323.09223,583-0.38-1.60238,178,625.50147.04
05/28/202023.41270.050.2023.1858,065-0.23-0.99237,639,109.08146.67
05/27/202023.36700.020.0823.2042,413-0.17-0.71237,175,274.17146.55
05/26/202023.34810.040.1723.1623,821-0.19-0.81236,983,577.24146.51
05/22/202023.30830.040.1523.1050,553-0.21-0.89236,578,736.19146.36
05/21/202023.27230.050.2122.94500,446-0.33-1.43243,195,560.19146.02
05/20/202023.22370.050.2022.6091,063-0.62-2.69242,687,629.00145.71
05/19/202023.17640.030.1222.3177,003-0.87-3.74242,193,732.10145.55
05/18/202023.14950.020.0722.3455,264-0.81-3.50241,912,114.57145.36
05/15/202023.13380.030.1322.2848,340-0.85-3.69241,747,736.78145.21
05/14/202023.10430.020.1022.2524,733-0.85-3.70241,440,291.06145.03
05/13/202023.08200.000.0222.09374,954-0.99-4.30248,131,212.78144.82
05/12/202023.07810.000.0022.1166,490-0.97-4.19248,089,144.48144.53
05/11/202023.07700.000.0222.04185,988-1.04-4.49248,077,542.35144.66
05/08/202023.07290.020.0722.2935,133-0.78-3.39248,033,577.77144.49
05/07/202023.05630.010.3022.1541,214-0.91-3.93247,854,950.81144.33
05/06/202023.04310.010.0522.2072,235-0.84-3.66247,713,326.05144.18
05/05/202023.0325-0.08-0.3622.3752,421-0.66-2.88262,570,931.84144.32
05/04/202023.11640.030.1222.04610,212-1.08-4.66263,526,859.62144.50
05/01/202023.0875-0.01-0.0321.99147,737-1.10-4.75263,197,963.45144.36
04/30/202023.0935-0.01-0.0322.0760,283-1.02-4.43263,265,593.51144.01
04/29/202023.0999-0.07-0.2922.03158,653-1.07-4.63263,338,284.88144.05
04/28/202023.1674-0.06-0.2521.84157,409-1.33-5.73264,108,384.09144.38
04/27/202023.2245-0.02-0.0821.83109,872-1.39-6.00264,759,548.54144.88
04/24/202023.2432-0.04-0.1821.9389,702-1.31-5.65264,972,071.87145.04
04/23/202023.2861-0.10-0.4121.9576,927-1.34-5.74280,597,607.25145.19
04/22/202023.3831-0.06-0.2722.23157,870-1.15-4.93281,766,756.73145.50
04/21/202023.4464-0.05-0.2222.2159,300-1.24-5.27282,528,825.57145.78
04/20/202023.4974-0.01-0.0522.4748,386-1.03-4.37283,143,904.66146.37
04/17/202023.5088-0.01-0.0622.37180,944-1.14-4.84283,280,688.49146.47
04/16/202023.52290.000.0122.6686,941-0.86-3.67283,450,875.06146.40
04/15/202023.51980.010.0322.6351,924-0.89-3.80283,413,122.33146.44
04/14/202023.51170.060.2622.70328,161-0.81-3.45283,315,802.66146.34
04/13/202023.45150.070.3222.56136,778-0.89-3.80282,590,250.46146.16
04/09/202023.37690.150.6422.85254,527-0.53-2.25281,691,232.40145.59
04/08/202023.22790.010.0622.0172,965-1.22-5.24279,895,559.34144.92
04/07/202023.21470.020.3722.15193,366-1.06-4.57279,736,647.72144.70
04/06/202023.19580.070.2922.29129,282-0.91-3.91279,509,573.54144.43
04/03/202023.12910.060.2421.35129,816-1.78-7.69278,705,408.91143.61
04/02/202023.0740-0.10-0.4421.44128,948-1.63-7.08278,041,148.18n.a.
04/01/202023.1757-0.50-2.1021.44183,248-1.74-7.49279,267,161.94144.06
03/31/202023.6728-0.14-0.5722.51191,007-1.16-4.91285,257,042.78146.55
03/30/202023.8090-0.01-0.0523.3788,379-0.44-1.84286,898,742.20146.99
03/27/202023.82210.130.5322.57102,924-1.25-5.26287,056,094.20146.86
03/26/202023.69670.542.3523.29912,829-0.41-1.72285,545,253.20146.20
03/25/202023.15210.472.0722.32130,774-0.83-3.59278,983,256.87143.07
03/24/202022.68200.140.6120.60119,094-2.08-9.18273,318,000.91139.78
03/23/202022.54520.010.0619.16219,736-3.39-15.02271,669,129.33139.05
03/20/202022.5313-0.47-2.0619.41225,618-3.12-13.85271,502,637.00139.39
03/19/202023.0059-0.71-2.9817.75239,064-5.26-22.85277,220,648.45142.23
03/18/202023.7116-0.40-1.6618.20333,270-5.52-23.27285,725,300.39146.98
03/17/202024.1121-0.15-0.6221.01234,247-3.10-12.87290,550,710.61148.29
03/16/202024.2624-0.06-0.2520.75395,131-3.52-14.50292,362,203.96149.05
03/13/202024.3241-0.01-0.0521.85328,625-2.47-10.17293,105,309.75149.52
03/12/202024.3352-0.73-2.9021.26501,329-3.08-12.64293,239,292.75149.83
03/11/202025.0627-0.36-1.4123.99225,954-1.07-4.28302,005,873.87154.00
03/10/202025.4223-0.13-0.5224.61155,708-0.81-3.20306,339,164.43155.62
03/09/202025.5564-0.09-0.3724.99838,255-0.57-2.22307,955,049.74157.22
03/06/202025.6508-0.060.0025.6555,7110.00-0.00309,091,873.87157.71
03/05/202025.7133-0.02-0.0725.6572,146-0.06-0.25309,844,755.05157.39
03/04/202025.7310-0.00-0.0025.6753,221-0.06-0.24310,058,645.04157.34
03/03/202025.7320-0.03-0.1225.66253,029-0.08-0.30310,070,469.85157.36
03/02/202025.7634-0.06-0.2525.64199,805-0.12-0.48310,448,637.84157.61
02/28/202025.82670.010.0525.65285,460-0.18-0.70311,212,176.17157.60
02/27/202025.81450.060.2325.87173,0440.060.22311,064,243.51157.48
02/26/202025.75530.000.0125.80279,0480.040.17310,351,706.70157.15
02/25/202025.75160.030.1225.8298,8880.070.27310,306,401.55157.13
02/24/202025.72020.070.2625.7982,1920.060.25309,928,371.29157.01
02/21/202025.65440.050.1925.7161,6620.060.22309,135,030.57156.66
02/20/202025.60650.030.1025.67178,7890.060.25299,596,192.53156.46
02/19/202025.58090.010.0425.66174,2660.080.31299,295,945.85156.34
02/18/202025.57150.040.1425.6273,7490.050.19299,186,354.55156.29
02/14/202025.53510.010.0525.6554,2970.110.45298,761,016.78156.10
02/13/202025.52350.000.0125.6028,9110.070.28298,624,572.70156.02
02/12/202025.52080.010.0525.5973,2310.070.27298,593,480.84156.03
02/11/202025.50790.010.0525.6038,3660.090.34298,441,988.87155.94
02/10/202025.49440.020.0725.5782,8420.080.30298,284,631.75155.81
02/07/202025.47730.020.3425.5853,1520.100.40295,537,084.06155.68
02/06/202025.45580.000.0025.5465,7290.080.33292,741,161.51155.55
02/05/202025.4548-0.02-0.0925.5261,7860.070.26290,184,660.01155.53
02/04/202025.4774-0.01-0.0525.5262,7180.040.17290,441,843.96155.63
02/03/202025.4895-0.05-0.1925.5531,7410.060.24290,580,587.69155.74
01/31/202025.53930.020.0625.6073,6950.060.24291,148,014.80155.62
01/30/202025.52290.020.0725.5981,0020.070.26290,960,949.17155.59
01/29/202025.50430.030.1225.5566,3010.050.18286,922,947.10155.46
01/28/202025.47280.020.0625.53166,1350.050.20286,568,918.38155.32
01/27/202025.45730.040.1625.5399,6210.070.29285,121,507.58155.30
01/24/202025.41720.010.0425.5037,7450.080.33284,672,166.47155.06
01/23/202025.40690.030.1225.48108,7260.070.29279,476,122.15154.95
01/22/202025.37640.020.0625.4492,2170.060.23279,139,801.17154.77
01/21/202025.36100.020.1025.4192,4880.050.19278,970,567.66154.72
01/17/202025.33660.000.0225.4191,0080.070.29278,702,662.59154.53
01/16/202025.33200.030.1225.4251,1800.090.35278,652,152.89154.48
01/15/202025.30100.030.1125.4080,8840.100.39278,311,458.83154.35
01/14/202025.2730-0.00-0.0125.3990,1630.120.46278,002,749.41154.18
01/13/202025.27480.000.0225.3838,4900.100.40278,023,127.66154.15
01/10/202025.27100.010.0525.3635,8810.090.35277,981,003.13154.08
01/09/202025.25800.000.0125.34126,0950.080.32274,049,737.43153.95
01/08/202025.25610.020.1025.3468,9240.080.31274,028,565.70153.91
01/07/202025.23130.020.0925.3258,0190.090.35269,975,158.92153.87
01/06/202025.20870.020.3725.2497,4460.030.12269,733,285.81153.62
01/03/202025.18680.050.1825.2779,6880.080.33269,498,457.19153.56
01/02/202025.14060.020.0825.2485,9960.100.40269,004,666.95153.27
12/31/201925.12170.000.0025.2098,4390.080.31268,801,647.59153.16
12/30/201925.1212-0.07-0.2625.2141,5580.090.35268,796,732.83153.17
12/27/201925.18660.010.0525.2972,0840.100.41269,496,232.28153.13
12/26/201925.17390.000.0225.2749,0920.100.38269,360,533.42153.07
12/24/201925.17010.000.0225.2733,6500.100.40269,319,523.33153.05
12/23/201925.16520.010.0425.2127,6350.040.18269,267,320.47153.03
12/20/201925.15490.010.0325.2367,9290.080.30266,642,355.94152.96
12/19/201925.1482-0.01-0.0425.2346,7810.080.33266,571,027.85152.98
12/18/201925.1593-0.01-0.0225.2366,1300.070.28262,914,934.52152.98
12/17/201925.16500.010.0525.2058,2200.030.14262,974,691.39152.97
12/16/201925.15220.010.0325.2075,9940.050.19262,840,001.32152.94
12/13/201925.14390.000.0125.2285,4300.080.30262,754,077.28152.90
12/12/201925.1423-0.01-0.0425.1655,5500.020.07262,737,112.99152.80
12/11/201925.15360.020.0725.2149,9680.050.20262,854,895.70152.91
12/10/201925.13710.020.0825.1747,3740.030.12262,682,489.97152.79
12/09/201925.11770.020.0625.1552,3760.030.13259,967,770.08152.70
12/06/201925.1015-0.010.2425.1493,9530.040.15259,800,517.46152.54
12/05/201925.10720.000.0125.1871,1190.070.29259,859,378.27152.56
12/04/201925.10440.000.0125.16117,6210.060.22259,830,326.34152.49
12/03/201925.10300.030.1325.1783,5040.070.27259,816,173.06152.51
12/02/201925.0699-0.08-0.3425.1467,3460.070.28259,473,781.03152.32
11/29/201925.15420.010.0325.1911,5090.040.16260,346,412.69152.43
11/27/201925.14660.00025.2126,8380.060.25260,266,941.81152.37
11/26/201925.14660.020.0825.2183,0390.060.23260,266,945.00152.32
11/25/201925.12760.010.0425.14101,4980.010.05260,071,085.46152.25
11/22/201925.11840.000.0225.1795,3850.050.19256,208,109.66152.21
11/21/201925.11410.000.0025.1753,0290.060.22256,163,776.32152.20
11/20/201925.11370.030.1325.1797,7890.060.22256,159,304.59152.19
11/19/201925.08150.000.0125.1537,2800.070.27255,830,937.62151.97
11/18/201925.07900.010.0525.1442,3820.060.24253,298,200.81151.91
11/15/201925.06690.000.0125.1257,1130.050.21253,176,087.75151.84
11/14/201925.06370.030.1025.1067,9100.040.14253,143,637.01151.83
11/13/201925.03860.020.0925.0961,5180.050.21252,889,345.09151.75
11/12/201925.01690.000.0225.0525,9200.030.13252,670,320.34151.59
11/11/201925.01290.010.0425.0742,3230.060.23252,630,396.55151.55
11/08/201925.0037-0.01-0.0325.0133,0560.010.03252,537,306.12151.55
11/07/201925.0124-0.040.0925.08111,1370.070.27252,625,043.37151.57
11/06/201925.05610.010.0625.0930,3120.040.15250,560,953.29151.80
11/05/201925.0422-0.03-0.1325.08107,1800.040.15247,917,754.27151.73
11/04/201925.0740-0.00-0.0025.10183,3620.030.10248,232,171.07151.86
11/01/201925.0745-0.07-0.2625.1339,6550.060.22248,238,037.67151.85
10/31/201925.14050.070.2725.1845,5640.030.14248,890,963.20151.84
10/30/201925.07170.000.0225.1356,3390.060.23248,210,054.15151.58
10/29/201925.0672-0.01-0.0325.0779,9400.000.01245,658,867.40151.51
10/28/201925.0744-0.00-0.0225.0936,7510.020.07245,729,026.65151.48
10/25/201925.07860.000.0025.0844,5790.000.01245,770,309.52151.52
10/24/201925.07800.000.0225.1241,4280.040.17245,763,924.87151.49
10/23/201925.0734-0.00-0.0225.1433,5860.070.27245,719,441.66151.48
10/22/201925.0782-0.01-0.0325.1054,8960.020.09245,766,734.79151.50
10/21/201925.0857-0.01-0.0425.1144,8240.020.10245,839,586.35151.53
10/18/201925.09450.000.0025.1446,4390.050.18244,671,121.19151.55
10/17/201925.0936-0.01-0.0425.0978,0270.00-0.01242,153,065.40151.63
10/16/201925.1026-0.01-0.0325.1557,8010.050.19242,240,552.28151.65
10/15/201925.1095-0.01-0.0525.1437,8420.030.12242,307,050.55151.67
10/14/201925.12240.010.0425.1667,0980.030.13242,430,787.82151.63
10/11/201925.1134-0.05-0.2125.1459,3770.030.11242,344,470.35151.63
10/10/201925.1660-0.02-0.1025.2057,2040.030.14242,851,583.58151.90
10/09/201925.1903-0.00-0.0125.2046,3970.010.04243,085,920.88152.03
10/08/201925.19210.040.1425.2397,1440.040.15243,103,566.75152.03
10/07/201925.15690.010.3225.1719,0370.010.05242,764,052.36151.84
10/04/201925.14530.010.0625.1833,5140.030.14242,652,005.33151.80
10/03/201925.13060.050.1825.1552,8440.020.08239,997,036.65151.73
10/02/201925.08540.020.0925.1349,8630.040.18239,565,983.28151.38
10/01/201925.0627-0.08-0.3025.1181,3150.050.20235,589,750.35151.27
09/30/201925.13910.010.0325.18116,9470.040.16236,307,189.80151.25
09/27/201925.13210.000.0125.1596,0520.020.07236,241,519.84151.19
09/26/201925.13050.000.0025.1732,0900.040.16236,227,077.49151.19
09/25/201925.1297-0.02-0.0725.1796,2350.040.16236,218,904.40151.14
09/24/201925.14790.010.0625.2149,4570.060.25236,390,705.10151.26
09/23/201925.13330.040.1425.1724,1530.040.14236,253,233.79151.18
09/20/201925.09770.010.0325.1542,9480.050.21235,917,954.46150.93
09/19/201925.08900.020.0725.1458,2590.050.20235,836,283.36150.90
09/18/201925.07140.040.1825.1172,3470.040.15235,671,345.43150.80
09/17/201925.0275-0.03-0.1225.0748,2590.040.17235,258,495.41150.55
09/16/201925.0565-0.01-0.0525.0854,1890.020.09235,531,436.58150.67
09/13/201925.0691-0.09-0.3425.12123,2080.050.20235,649,203.67150.73
09/12/201925.1548-0.01-0.0525.1634,0670.010.02236,454,992.44151.23
09/11/201925.1685-0.04-0.1425.2029,7360.030.13234,066,736.78151.31
09/10/201925.2044-0.03-0.1325.22114,2470.020.06234,401,271.87151.52
09/09/201925.2378-0.010.2425.2452,4840.000.01234,711,082.27151.69
09/06/201925.2475-0.01-0.0325.2824,8430.030.13232,276,839.53151.80
09/05/201925.2540-0.03-0.1225.2843,0550.030.10232,336,506.05151.76
09/04/201925.2851-0.00-0.0025.3271,9100.030.14232,622,585.75151.95
09/03/201925.2851-0.06-0.2225.30102,8620.010.04232,622,906.87151.95
08/30/201925.34200.020.0625.3752,0060.030.11233,146,512.64151.87
08/29/201925.3269-0.01-0.0425.3635,0320.030.13233,007,697.37151.77
08/28/201925.33790.020.0925.3230,543-0.02-0.07233,109,024.78151.92
08/27/201925.31410.010.0425.3623,6120.050.18232,889,262.74151.88
08/26/201925.30350.010.0325.2965,485-0.01-0.05232,792,496.25151.76
08/23/201925.2964-0.01-0.0525.3622,5790.060.25232,726,783.34151.60
08/22/201925.3089-0.01-0.0425.3425,9520.030.12232,842,000.95151.64
08/21/201925.31980.000.0025.3431,0540.020.08232,942,407.83151.75
08/20/201925.31930.000.0125.3627,6980.040.16232,937,926.36151.73
08/19/201925.31760.010.0325.3443,5040.020.09232,922,210.74151.68
08/16/201925.31030.020.0725.3349,2590.020.08230,323,416.88151.71
08/15/201925.29370.010.0625.3542,2440.060.22225,113,651.62151.71
08/14/201925.27920.050.2025.28122,9070.000.00224,984,793.86151.61
08/13/201925.22980.010.0425.2559,3630.020.08224,545,509.29151.33
08/12/201925.22200.020.0925.2536,3840.030.11224,475,403.87151.25
08/09/201925.19770.010.0225.2032,9770.000.01224,259,832.76151.06
08/08/201925.1916-0.01-0.0425.2231,3610.030.11224,205,448.26151.06
08/07/201925.20170.050.4925.2163,7720.010.03224,294,689.76151.09
08/06/201925.14850.020.0625.1837,6900.030.13223,821,307.32150.79
08/05/201925.13240.050.2125.1549,9600.020.07223,678,633.14150.74
08/02/201925.07910.040.1525.1140,0080.030.12223,204,341.16150.43
08/01/201925.0410-0.05-0.1825.0632,9850.020.08222,864,653.85150.25
07/31/201925.08660.010.0425.1055,4640.010.05223,270,780.79150.01
07/30/201925.07560.020.0625.1012,9310.020.10223,172,405.87150.00
07/29/201925.06010.020.0625.0810,6130.020.08223,034,584.99149.96
07/26/201925.04440.010.0425.0820,2750.040.14222,894,780.73149.91
07/25/201925.03550.010.0325.058,8120.010.06222,815,595.71149.90
07/24/201925.02850.010.0325.0621,4940.030.13222,753,351.68149.85
07/23/201925.0210-0.00-0.0125.0218,0400.00-0.00222,687,101.72149.77
07/22/201925.02240.010.0625.0414,9710.010.05222,698,984.44149.75
07/19/201925.00750.000.0225.0420,8270.030.13217,565,438.11149.66
07/18/201925.00300.010.0325.0515,1030.050.19217,525,959.73149.65
07/17/201924.99550.020.0725.0338,1060.030.14217,461,189.72149.65
07/16/201924.9791-0.00-0.0025.0269,9940.040.16217,317,782.86149.47
07/15/201924.97930.000.0125.0110,7750.030.12217,320,295.53149.48
07/12/201924.97640.000.0125.0263,0880.040.17217,294,713.17149.48
07/11/201924.9736-0.00-0.0024.9837,7240.010.03217,270,512.43149.49
07/10/201924.97470.000.0225.0246,9680.050.18217,280,294.86149.41
07/09/201924.97030.020.0725.0025,4830.030.12217,241,467.22149.31
07/08/201924.95300.010.3024.92104,038-0.03-0.13217,091,026.62149.20
07/05/201924.94450.000.0024.958,9570.010.02217,017,094.99149.15
07/03/201924.94440.010.0524.9930,5200.050.18217,016,632.07149.19
07/02/201924.9311-0.01-0.0224.9731,5600.040.16216,900,461.12149.13
07/01/201924.9372-0.08-0.3324.9829,9670.040.17216,953,495.36149.12
06/28/201925.01970.010.0425.0418,8500.020.08217,671,516.26149.12
06/27/201925.01380.00025.0533,9480.040.14215,118,274.82149.08
06/26/201925.00900.020.0825.0029,823-0.01-0.02213,826,786.83149.05
06/25/201924.99080.010.0425.0135,5670.020.08213,671,638.00149.00
06/24/201924.97880.010.0824.9870,7450.000.00213,568,827.82148.93
06/21/201924.9644-0.01-0.0425.0042,5430.040.14213,445,202.29148.87
06/20/201924.97470.020.0425.0033,8290.030.10212,284,696.86149.00
06/19/201924.95750.00025.0037,0760.040.17212,138,957.79148.79
06/18/201924.95670.000.0424.9822,3840.020.09212,132,098.31148.76
06/17/201924.95270.01024.9740,5590.020.07212,097,958.07148.72
06/14/201924.94760.000.0424.9525,1670.000.01212,054,291.94148.64
06/13/201924.94360.00024.977,7200.030.11212,020,956.22148.62
06/12/201924.94240.00024.9717,6360.030.11212,010,378.11148.64
06/11/201924.9404-0.01-0.0424.9532,4090.010.04211,993,560.13148.62
06/10/201924.9519-0.00024.9242,277-0.03-0.13209,595,872.49148.63
06/07/201924.95220.030.3524.9946,6300.040.15209,598,325.75148.62
06/06/201924.9257-0.00024.9736,0860.040.16209,375,954.64148.47
06/05/201924.92590.010.0424.9635,0530.030.14208,131,392.68148.39
06/04/201924.9185-0.00024.97110,5720.050.21208,069,362.96148.39
06/03/201924.9199-0.05-0.2024.9838,1920.060.24208,081,373.77148.38
05/31/201924.97270.030.1225.0032,7970.030.11208,521,777.65148.32
05/30/201924.94290.01024.965,5190.020.06208,273,473.29148.18
05/29/201924.93780.030.1224.9413,1470.000.01208,230,566.55148.13
05/28/201924.90990.010.0424.9526,7510.040.16207,997,336.29148.00
05/24/201924.89810.010.0424.9536,6460.050.21207,899,274.36147.80
05/23/201924.88870.020.0824.9222,4890.030.11206,575,932.57147.75
05/22/201924.8734-0.00-0.0424.917,4440.030.13206,449,057.89147.70
05/21/201924.8751-0.00024.9027,6150.020.10205,219,373.72147.67
05/20/201924.87930.020.0824.8941,8280.010.04205,253,933.65147.77
05/17/201924.8617-0.00024.8818,5030.020.07205,109,157.17147.72
05/16/201924.86430.030.1224.8749,5130.010.02205,130,857.08147.69
05/15/201924.83450.010.0424.8325,5270.00-0.02204,884,893.01147.64
05/14/201924.82200.010.0424.8441,8250.020.07204,781,872.61147.52
05/13/201924.80780.030.1224.8325,7730.020.09204,664,497.02147.47
05/10/201924.78220.010.0424.7727,897-0.01-0.05204,453,329.71147.27
05/09/201924.77090.010.0424.8053,0330.030.12204,360,302.46147.23
05/08/201924.75680.040.1624.7738,4180.010.05204,243,477.51147.16
05/07/201924.71860.020.3424.7326,0280.010.05203,928,510.04147.01
05/06/201924.69520.020.1224.7332,2470.030.14202,500,715.39146.94
05/03/201924.67180.010.0424.7035,6050.030.11202,308,722.76146.76
05/02/201924.66080.010.0424.6437,232-0.02-0.08202,218,816.79146.72
05/01/201924.6530-0.05-0.2024.6326,553-0.02-0.09202,154,203.69146.67
04/30/201924.70060.010.0424.7039,4210.00-0.00202,544,571.14146.59
04/29/201924.69330.01024.6734,734-0.02-0.09202,485,029.78146.54
04/26/201924.68700.010.0824.7399,2540.040.17202,433,446.70146.51
04/25/201924.67370.01024.7166,6810.030.13202,324,092.51146.41
04/24/201924.66520.030.1224.6928,2690.020.10198,555,095.26146.39
04/23/201924.63980.010.0424.7058,8580.060.24198,350,306.62146.21
04/22/201924.63190.010.0424.6347,6780.00-0.01198,287,118.80146.15
04/18/201924.61920.010.0424.6860,4650.060.25198,184,739.10146.05
04/17/201924.6139-0.01-0.0424.6329,9750.020.07198,142,088.87145.97
04/16/201924.6218-0.01-0.0424.6346,4450.010.03198,205,189.13146.03
04/15/201924.62740.010.0424.6658,1210.030.11198,250,753.15146.06
04/12/201924.6221-0.01-0.0424.6671,1550.030.13196,977,085.53145.94
04/11/201924.6274-0.01024.6847,7600.050.21197,018,998.51145.98
04/10/201924.63390.01024.6860,4400.040.17193,375,945.42145.96
04/09/201924.62550.010.0424.6642,9760.030.14193,310,319.41145.94
04/08/201924.61720.010.0424.6659,6850.040.17190,783,400.23145.91
04/05/201924.60900.000.2824.66147,3920.050.21190,719,404.53145.89
04/04/201924.6064-0.00024.6587,7310.040.18190,699,880.97145.89
04/03/201924.6072-0.02-0.0424.6590,7030.040.17188,244,912.66145.87
04/02/201924.6239-0.01-0.0424.6636,0730.040.15188,372,907.71145.95
04/01/201924.6293-0.08-0.3224.6799,7390.040.17188,414,368.35145.96
03/29/201924.71160.010.0424.70141,560-0.01-0.05189,044,111.30146.06
03/28/201924.69830.000.0424.7157,0260.010.05188,942,200.73145.99
03/27/201924.69390.030.1224.6850,801-0.01-0.06188,908,605.33145.98
03/26/201924.66170.010.0424.6350,641-0.03-0.13188,662,140.80145.77
03/25/201924.64790.020.0824.6518,2640.000.01188,556,131.07145.73
03/22/201924.62570.060.2424.6319,1650.000.02188,386,972.76145.58
03/21/201924.56910.040.1624.5539,999-0.02-0.08187,953,626.65145.34
03/20/201924.52810.020.0824.5658,9620.030.13186,413,405.77145.03
03/19/201924.51050.00024.5028,937-0.01-0.04186,280,157.07144.95
03/18/201924.50840.010.0824.5221,6000.010.05186,263,653.00144.92
03/15/201924.49370.020.0824.5525,3620.060.23186,151,791.15144.85
03/14/201924.4721-0.00024.4631,126-0.01-0.05185,988,241.38144.77
03/13/201924.47480.01024.5142,2090.040.14186,008,611.80144.83
03/12/201924.46510.010.0424.5226,7130.050.22185,934,960.03144.81
03/11/201924.45850.010.0424.4711,0750.010.05185,884,642.61144.77
03/08/201924.44770.010.0424.5019,0720.050.21185,802,471.15144.70
03/07/201924.43540.030.3724.4935,9060.050.22185,708,688.54144.63
03/06/201924.40940.020.0824.4022,206-0.01-0.04184,290,926.83144.47
03/05/201924.38700.010.0424.4331,9660.040.18184,121,935.67144.31
03/04/201924.38140.010.0424.4232,8090.040.16182,860,829.51144.28
03/01/201924.3708-0.07-0.2924.4266,3740.050.20182,781,118.60144.17
02/28/201924.4395-0.01-0.0424.4516,2420.010.06180,852,455.05144.22
02/27/201924.44740.000.0424.4919,0930.040.17180,910,503.62144.22
02/26/201924.44420.030.0824.4866,0550.040.15180,887,114.84144.24
02/25/201924.41690.010.0824.4410,5090.020.09180,684,772.47144.10
02/22/201924.40230.010.0424.4023,7180.00-0.01180,576,979.74144.05
02/21/201924.3896-0.01-0.0424.4434,7850.050.21180,482,956.48143.96
02/20/201924.40060.010.0424.4188,9630.010.04180,564,631.24143.97
02/19/201924.39000.020.0824.4129,7200.020.08180,486,157.78143.89
02/15/201924.36740.010.0424.33119,775-0.04-0.15180,318,838.83143.78
02/14/201924.35900.010.0824.3443,721-0.02-0.08180,256,457.45143.77
02/13/201924.3441-0.01-0.0424.39103,9610.050.19180,146,036.29143.62
02/12/201924.3522-0.00024.3929,0930.040.16180,206,010.40143.67
02/11/201924.35400.01024.3736,3270.020.07176,566,508.71143.70
02/08/201924.34760.020.0824.4053,6030.050.22176,520,405.93143.62
02/07/201924.33020.020.3424.3826,4880.040.18176,393,644.44143.50
02/06/201924.31010.010.0424.3078,685-0.01-0.04176,248,215.63143.48
02/05/201924.3042-0.00-0.0424.3539,6070.050.19176,205,645.49143.42
02/04/201924.3077-0.01-0.0424.3319,1950.020.09176,231,074.91143.46
02/01/201924.3166-0.07-0.2524.3531,8760.030.14176,295,013.55143.44
01/31/201924.38160.060.2524.4541,3050.070.28176,766,939.65143.43
01/30/201924.32450.010.0424.3651,2270.040.15176,352,742.82143.20
01/29/201924.31390.020.0424.3622,7360.040.17176,275,947.73143.16
01/28/201924.29720.010.0424.3338,8260.030.12176,154,996.16143.08
01/25/201924.28850.000.0424.3036,6300.010.05172,448,290.55143.02
01/24/201924.28490.00024.3350,6740.050.19172,422,469.70143.05
01/23/201924.2809-0.01-0.0424.3241,1320.030.14172,394,663.22143.00
01/22/201924.2903-0.00024.2983,7180.00-0.00172,461,117.04143.04
01/18/201924.29150.00024.3074,5070.010.03172,469,905.44142.95
01/17/201924.29000.00024.3336,8070.040.16172,458,873.79142.94
01/16/201924.2866-0.01024.33103,8240.040.18161,506,019.61142.93
01/15/201924.29180.010.0424.3235,2090.030.12161,540,749.67142.91
01/14/201924.28110.010.0424.3236,2790.040.16161,469,262.23142.80
01/11/201924.27280.020.0824.3160,2090.040.15161,414,199.44142.75
01/10/201924.25080.00024.27409,8280.020.08161,267,513.39142.64
01/09/201924.2481-0.00024.2533,2030.000.01161,249,762.94142.64
01/08/201924.2506-0.02-0.0824.2511,9020.00-0.00161,266,642.94142.61
01/07/201924.26760.010.0824.2850,7580.010.05161,379,232.43142.62
01/04/201924.2550-0.00-0.0424.2312,364-0.02-0.10158,870,057.57142.55
01/03/201924.25670.050.4924.2834,3760.020.10155,243,127.64142.68
01/02/201924.20880.030.1224.2520,9210.040.15154,936,134.62142.38
12/31/201824.18230.010.0424.2084,9120.020.07154,767,006.72142.20
12/28/201824.17400.01024.23225,0360.050.21154,713,389.72142.19
12/27/201824.1667-0.06-0.2524.20488,7430.030.14154,666,891.19142.15
12/26/201824.2260-0.00024.2221,130-0.01-0.02155,046,372.42142.09
12/24/201824.22640.000.0424.199,385-0.03-0.13155,048,706.24142.06
12/21/201824.22240.00024.2141,571-0.01-0.05155,023,261.78142.02
12/20/201824.21770.020.0824.1847,658-0.04-0.16154,992,980.24142.06
12/19/201824.19680.020.0824.13106,811-0.07-0.28154,859,740.46141.95
12/18/201824.18140.020.0824.1920,4670.010.04154,761,014.83141.88
12/17/201824.16500.020.0424.1428,545-0.03-0.12154,655,831.50141.76
12/14/201824.14650.000.0424.1539,9230.000.01154,537,472.66141.64
12/13/201824.1428-0.00024.1729,8710.030.11154,513,728.73141.63
12/12/201824.1440-0.01-0.0824.1288,666-0.02-0.10154,521,473.86141.69
12/11/201824.1560-0.01-0.0424.1120,559-0.05-0.19154,598,699.75141.71
12/10/201824.16720.010.0424.1234,711-0.05-0.20154,670,132.35141.77
12/07/201824.16020.000.2824.2023,5950.040.16154,625,592.00141.73
12/06/201824.15800.020.0824.2154,1990.050.22154,611,129.63141.71
12/04/201824.13970.060.2524.1033,581-0.04-0.16154,493,887.88141.42
12/03/201824.0838-0.06-0.2524.1331,9370.050.19154,136,577.64141.17
11/30/201824.13910.020.0824.1927,0290.050.21154,490,294.18141.13
11/29/201824.11710.030.1224.1160,065-0.01-0.03153,143,644.52140.99
11/28/201824.08630.010.0424.1621,0520.070.31151,743,424.14140.82
11/27/201824.08090.01024.137,6280.050.20151,709,983.48140.75
11/26/201824.07510.010.0824.0919,3430.010.04151,673,171.58140.70
11/23/201824.06490.01024.144,1670.080.31151,609,137.00140.60
11/21/201824.05530.010.0424.0952,3150.030.14151,548,441.30140.55
11/20/201824.04940.010.0424.0436,367-0.01-0.04151,511,220.40140.48
11/19/201824.03770.000.0424.0021,401-0.04-0.16151,437,456.30140.39
11/16/201824.03430.020.0423.9921,325-0.04-0.18151,415,778.00140.32
11/15/201824.0189-0.01-0.0423.9914,801-0.03-0.12151,318,862.80140.16
11/14/201824.02540.000.0424.0414,5820.010.06151,360,320.60140.21
11/13/201824.0238-0.03-0.1724.0211,4040.00-0.02151,350,118.90140.16
11/12/201824.05720.020.0824.0634,1010.000.01151,560,227.40n.a.
11/09/201824.03550.010.0824.0323,686-0.01-0.02151,423,625.20140.24
11/08/201824.02340.010.0423.9826,548-0.04-0.18151,347,657.90140.16
11/07/201824.01250.010.3224.0074,337-0.02-0.07151,278,754.50140.13
11/06/201824.0009-0.00023.9645,790-0.04-0.17151,205,513.10140.04
11/05/201824.0030-0.00-0.0423.9513,187-0.05-0.22166,820,902.60140.02
11/02/201824.0075-0.02-0.0823.8934,251-0.12-0.49166,852,393.70139.97
11/01/201824.0285-0.07-0.2923.9720,627-0.06-0.24166,997,761.40140.06
10/31/201824.1019-0.03-0.1224.0523,096-0.05-0.22167,508,430.50140.08
10/30/201824.1322-0.01-0.0424.1117,788-0.03-0.11167,719,051.80140.24
10/29/201824.14130.01024.0615,255-0.08-0.34167,781,778.60140.26
10/26/201824.13570.010.0424.1051,685-0.04-0.15167,743,053.80140.23
10/25/201824.1281-0.00024.1311,6500.000.01167,690,302.40140.16
10/24/201824.1325-0.00024.0828,918-0.06-0.24167,720,574.38140.14
10/23/201824.13310.030.0824.13248,8070.00-0.01167,725,310.64140.10
10/22/201824.10790.010.0424.1012,319-0.01-0.03167,549,598.21139.98
10/19/201824.0973-0.01024.0611,994-0.04-0.18167,476,378.40139.92
10/18/201824.1037-0.01-0.0824.0431,286-0.06-0.26167,520,807.34139.91
10/17/201824.1155-0.02-0.0424.1142,770-0.01-0.02167,602,688.27139.91
10/16/201824.1311-0.00024.0711,656-0.06-0.24167,711,399.78139.89
10/15/201824.13180.01024.0525,791-0.08-0.34167,716,127.08139.86
10/12/201824.12680.000.0424.0646,869-0.07-0.28167,681,300.48139.79
10/11/201824.12350.020.0824.1250,7690.00-0.01167,658,306.56139.79
10/10/201824.1041-0.05-0.2524.06283,873-0.04-0.18167,523,233.46139.63
10/09/201824.1585-0.04-0.1724.1731,9010.010.05167,901,867.00139.87
10/08/201824.19740.010.0824.1114,063-0.09-0.36168,171,671.07139.93
10/05/201824.1844-0.010.1924.0764,255-0.11-0.47168,081,730.47139.93
10/04/201824.1987-0.04-0.1724.1550,211-0.05-0.20168,181,129.93140.02
10/03/201824.2435-0.03-0.1624.2024,595-0.05-0.20168,492,648.26140.21
10/02/201824.27840.00024.2226,975-0.06-0.24168,734,851.23140.38
10/01/201824.2766-0.07-0.2524.1925,920-0.09-0.36168,722,433.89140.34
09/28/201824.34260.020.0824.3122,655-0.03-0.13169,181,396.21140.24
09/27/201824.32410.020.0424.2716,338-0.05-0.21169,052,840.31140.13
09/26/201824.30720.000.0424.2925,203-0.02-0.07168,934,844.46140.01
09/25/201824.3044-0.01-0.0824.2219,309-0.08-0.35168,915,689.04139.98
09/24/201824.3190-0.03-0.1224.2811,890-0.04-0.16169,017,207.81140.00
09/21/201824.3497-0.00024.327,002-0.03-0.14169,230,130.66139.96
09/20/201824.3504-0.01-0.0424.3323,347-0.02-0.08169,235,076.01139.96
09/19/201824.3557-0.02-0.0424.2917,489-0.07-0.27169,272,321.73140.01
09/18/201824.3719-0.02-0.1224.3263,136-0.05-0.21169,384,726.09140.12
09/17/201824.3966-0.00024.3725,753-0.03-0.11169,556,576.86140.30
09/14/201824.4015-0.02-0.0824.3719,856-0.03-0.13169,590,338.73140.33
09/13/201824.41780.00024.4021,336-0.02-0.09169,703,516.30140.44
09/12/201824.4176-0.00024.3714,565-0.05-0.20169,702,469.77140.40
09/11/201824.4203-0.01-0.0424.37102,630-0.05-0.21169,721,186.08140.36
09/10/201824.43370.010.2724.4034,707-0.03-0.14169,813,871.30140.40
09/07/201824.4263-0.03-0.1224.4119,934-0.02-0.07169,762,667.61140.35
09/06/201824.45560.000.0424.4422,187-0.02-0.06169,966,290.54140.63
09/05/201824.4525-0.01-0.0424.3714,175-0.08-0.34169,944,598.23140.60
09/04/201824.4628-0.07-0.2924.4223,411-0.04-0.17170,016,495.12140.65
08/31/201824.52990.00024.4924,279-0.04-0.16170,482,684.58140.71
08/30/201824.5289-0.00024.4836,281-0.05-0.20170,475,536.39140.69
08/29/201824.5319-0.01-0.0424.4648,345-0.07-0.29170,496,688.21140.72
08/28/201824.5409-0.00024.4812,457-0.06-0.24170,559,599.23140.74
08/27/201824.5427-0.00024.4467,201-0.10-0.42170,571,675.27140.79
08/24/201824.54350.00024.5416,6490.00-0.01170,577,319.00140.74
08/23/201824.53960.00024.5233,552-0.02-0.08170,549,910.79140.70
08/22/201824.5361-0.00024.5722,3790.030.14170,525,748.97140.68
08/21/201824.53920.00024.479,352-0.07-0.28170,547,477.36140.56
08/20/201824.53710.010.0824.4723,999-0.07-0.27169,306,234.19140.53
08/17/201824.52300.00024.4846,996-0.04-0.18169,208,644.86140.47
08/16/201824.5210-0.00024.51110,071-0.01-0.04169,195,006.52140.39
08/15/201824.52180.010.0424.5418,5740.020.07169,200,687.33140.35
08/14/201824.5069-0.00024.5314,6110.020.09169,097,928.81140.29
08/13/201824.50810.010.0424.4921,960-0.02-0.07169,105,929.64140.29
08/10/201824.50010.020.0824.4820,874-0.02-0.08169,050,923.95140.24
08/09/201824.47680.010.0424.4777,294-0.01-0.03168,890,044.22140.16
08/08/201824.4686-0.01-0.0424.4424,657-0.03-0.12168,833,592.60140.07
08/07/201824.4764-0.010.2524.4538,643-0.03-0.11168,887,270.52140.04
08/06/201824.48160.010.0424.5032,9360.020.08168,923,207.95140.04
08/03/201824.4730-0.00-0.0424.4720,2790.00-0.01168,863,810.15140.00
08/02/201824.4771-0.00024.4826,9330.000.01168,892,263.02139.96
08/01/201824.4807-0.07-0.3324.4438,151-0.04-0.17168,916,926.62139.93
07/31/201824.5553-0.00024.5733,3700.010.06169,431,429.61139.99
07/30/201824.55580.00024.4980,571-0.07-0.27169,435,070.04139.99
07/27/201824.55560.000.0424.5832,4310.020.10169,433,631.32139.92
07/26/201824.5531-0.01-0.0424.5634,5860.010.03169,416,696.08139.93
07/25/201824.56100.00024.5427,005-0.02-0.09169,471,047.42140.00
07/24/201824.5572-0.01024.5433,527-0.02-0.07169,444,556.32139.96
07/23/201824.5638-0.00-0.0424.5538,820-0.01-0.06168,262,304.86139.97
07/20/201824.56780.010.0424.5623,4740.00-0.01165,832,503.26139.98
07/19/201824.55740.010.0424.5446,893-0.02-0.07165,762,568.96139.94
07/18/201824.55070.00024.5610,3540.010.04164,489,461.07139.84
07/17/201824.54750.010.0424.5534,1300.000.01164,468,039.26139.78
07/16/201824.53840.010.0824.6052,1250.060.25164,407,453.82139.72
07/13/201824.52460.010.0424.5516,3240.030.10164,315,149.47139.65
07/12/201824.50980.010.0424.5579,5360.040.16164,215,934.29139.60
07/11/201824.50120.020.0824.5824,6550.080.32161,707,628.85139.60
07/10/201824.48250.01024.5458,1390.060.23161,584,814.87139.50
07/09/201824.47660.030.3724.4814,6180.000.01161,545,601.72139.48
07/06/201824.44680.020.0824.4240,657-0.03-0.11161,348,679.42139.27
07/05/201824.43020.00024.4729,7830.040.16161,239,268.19139.19
07/03/201824.42640.010.0424.4115,030-0.02-0.07161,214,384.12139.14
07/02/201824.4165-0.05-0.2024.3940,320-0.03-0.11161,149,186.55139.15
06/29/201824.46760.000.0424.5217,5310.050.21161,486,042.32139.11
06/28/201824.46420.00024.4567,500-0.01-0.06161,463,808.27139.04
06/27/201824.46370.020.0424.4638,4820.000.00161,460,277.42139.01
06/26/201824.4486-0.00024.519,1240.060.25161,361,002.88138.97
06/25/201824.44940.010.0424.4429,448-0.01-0.04161,366,029.68138.98
06/22/201824.4366-0.00024.4618,5970.020.10161,281,495.66138.88
06/21/201824.43860.00024.4815,1370.040.17161,294,617.74138.83
06/20/201824.43710.00024.4055,314-0.04-0.15161,284,753.10138.83
06/19/201824.43610.020.0824.4719,2620.030.14161,278,328.22138.79
06/18/201824.41930.010.0424.4116,216-0.01-0.04161,167,252.35138.70
06/15/201824.41370.020.0424.4461,4920.030.11161,130,485.62138.62
06/14/201824.39800.000.0424.3628,062-0.04-0.16161,026,596.72138.52
06/13/201824.3932-0.01-0.0424.3620,497-0.03-0.14160,995,358.10138.50
06/12/201824.4005-0.01-0.0424.4115,9100.010.04161,042,970.91138.53
06/11/201824.40970.010.0424.3928,161-0.02-0.08161,104,049.99138.58
06/08/201824.39910.010.0424.4314,0950.030.13161,033,732.86138.51
06/07/201824.39110.010.2324.3923,1190.00-0.00160,981,136.61138.49
06/06/201824.3858-0.00024.4019,7180.010.06160,946,481.03138.45
06/05/201824.38810.00024.4123,6270.020.09160,961,141.07138.40
06/04/201824.38640.000.0424.3744,795-0.02-0.07160,950,092.51138.41
06/01/201824.3826-0.07-0.2924.378,910-0.01-0.05160,924,916.93138.41
05/31/201824.45060.040.1624.4040,027-0.05-0.21161,374,108.99138.44
05/30/201824.41290.020.0824.4224,1320.010.03161,124,831.77138.27
05/29/201824.39240.060.2524.4320,9470.040.15143,915,000.77138.12
05/25/201824.33070.020.0824.41540,3460.080.33143,551,171.33137.75
05/24/201824.31340.020.0824.3921,6590.070.30142,233,582.72137.64
05/23/201824.29000.020.0824.3659,1000.070.29140,882,085.33137.54
05/22/201824.26940.010.0424.3140,8140.040.17140,762,513.00137.30
05/21/201824.25660.010.0424.3146,0110.050.22140,688,020.60137.16
05/18/201824.24960.00024.3031,7790.060.23140,647,913.96137.18
05/17/201824.2492-0.02-0.0824.2831,7060.030.12140,645,156.54137.15
05/16/201824.26610.010.0424.2932,7380.020.10140,743,510.54137.21
05/15/201824.2602-0.03-0.1224.2328,741-0.03-0.12140,709,022.54137.25
05/14/201824.29180.010.0424.3531,5440.060.24140,892,302.45137.40
05/11/201824.28390.00024.3534,4840.070.27139,632,381.75137.36
05/10/201824.27950.010.0424.3325,8110.050.21135,965,091.39137.32
05/09/201824.2687-0.01024.3034,9560.030.13135,904,616.70137.26
05/08/201824.27430.020.0424.3120,5710.040.15135,936,356.19137.22
05/07/201824.25790.010.3024.3254,6270.060.26135,843,961.57137.09
05/04/201824.24850.020.0824.2663,0190.010.05134,578,975.51136.99
05/03/201824.22710.030.1724.2841,6120.060.24134,460,462.38136.94
05/02/201824.19470.010.0424.2219,8580.030.12134,280,634.58136.73
05/01/201824.1817-0.06-0.2524.1760,615-0.01-0.05134,208,648.04136.63
04/30/201824.23830.010.0424.2220,481-0.02-0.08134,522,642.44136.55
04/27/201824.23330.020.0824.2220,014-0.02-0.08134,494,820.70136.42
04/26/201824.20850.010.0424.2061,727-0.01-0.03134,356,993.10136.35
04/25/201824.1972-0.04-0.1224.1833,202-0.02-0.07134,294,605.15136.24
04/24/201824.2323-0.01-0.0424.2230,638-0.01-0.05132,066,083.03136.40
04/23/201824.24180.050.2124.187,824-0.06-0.24130,905,795.16136.47
04/20/201824.1935-0.01-0.0424.2113,0620.020.07130,644,713.02135.96
04/19/201824.2006-0.00024.260.060.25130,683,482.70135.94
04/18/201824.20410.00024.1916,516-0.01-0.06130,702,322.62136.02
04/17/201824.20130.01024.2123,4380.010.04130,687,167.76136.02
04/16/201824.19580.010.0424.1754,085-0.03-0.11130,657,512.48135.79
04/13/201824.18940.020.0824.1936,6470.000.00130,622,490.55135.79
04/12/201824.1731-0.00-0.0424.186,9720.010.03130,534,572.97135.66
04/11/201824.17670.030.1224.2523,6360.070.30130,554,354.40135.65
04/10/201824.15080.00024.2048,9920.040.18130,414,215.51135.83
04/09/201824.14750.000.0424.2015,6710.050.22130,396,420.74135.84
04/06/201824.14370.020.3124.2138,4200.070.27130,375,943.69135.86
04/05/201824.1278-0.01-0.0424.1644,7710.030.13130,290,135.26135.68
04/04/201824.14220.00024.158,5610.010.03130,368,139.76135.80
04/03/201824.1404-0.00-0.0424.1820,7820.040.16127,944,023.70135.82
04/02/201824.1453-0.07-0.2924.1482,285-0.01-0.02127,970,215.07135.83
03/29/201824.21840.020.0824.2138,348-0.01-0.03128,357,732.71135.61
03/28/201824.19920.010.0424.2116,5220.010.03128,255,702.29135.70
03/27/201824.18700.000.0424.2645,4770.070.30128,191,232.92135.56
03/26/201824.18310.010.0424.2213,4520.040.15128,170,436.88135.45
03/23/201824.16820.00024.1731,2500.000.01128,091,623.64135.30
03/22/201824.16800.020.0824.1958,9730.020.09128,090,415.96135.27
03/21/201824.1500-0.01-0.0424.2015,4740.050.21127,994,981.35135.11
03/20/201824.1583-0.00024.2034,6430.040.17128,038,737.37135.19
03/19/201824.16260.010.0424.2118,6430.050.20128,062,040.15135.29
03/16/201824.15450.01024.195,9600.040.15128,019,011.01135.23
03/15/201824.14740.010.0424.1745,3020.020.09127,980,972.44135.16
03/14/201824.14080.01024.1824,9430.040.16127,946,215.98135.16
03/13/201824.1353-0.01024.2012,8200.060.27127,917,289.86135.11
03/12/201824.14060.00024.1823,7870.040.16126,737,970.76135.12
03/09/201824.1378-0.02-0.0824.2321,5390.090.38123,102,932.78135.13
03/08/201824.15830.010.0424.2124,8710.050.21121,999,385.04135.20
03/07/201824.1514-0.010.2024.2423,0940.090.37121,964,595.23135.20
03/06/201824.16220.00024.1786,0930.010.03122,018,986.44135.25
03/05/201824.16080.00024.1420,083-0.02-0.09122,012,002.69135.23
03/02/201824.15920.00024.1518,567-0.01-0.05122,003,887.42135.21
03/01/201824.1582-0.04-0.1724.2125,1770.050.21121,998,991.17135.30
02/28/201824.19790.010.0424.2310,3170.030.13122,199,282.57135.14
02/27/201824.1925-0.01-0.0424.2115,3640.020.07120,962,358.11135.09
02/26/201824.20290.010.0424.2249,5150.020.07121,014,260.09135.17
02/23/201824.18990.010.0424.2833,5350.090.37120,949,563.42135.06
02/22/201824.17910.010.0424.207,3550.020.07120,895,479.83134.91
02/21/201824.1681-0.00024.1944,9480.020.09120,840,530.10134.97
02/20/201824.16950.00024.1919,1190.020.08120,847,283.23135.00
02/16/201824.16860.00024.1332,659-0.04-0.16120,842,911.97135.04
02/15/201824.1654-0.01024.1610,269-0.01-0.02120,826,910.60134.98
02/14/201824.1718-0.03-0.1724.2051,6840.030.12120,859,191.68135.01
02/13/201824.20610.010.0424.1863,275-0.03-0.11117,399,725.32135.07
02/12/201824.1954-0.01-0.0424.176,772-0.03-0.11117,347,770.99135.09
02/09/201824.2072-0.00024.1165,474-0.10-0.40117,404,811.47135.10
02/08/201824.21130.020.0424.1339,837-0.08-0.32117,424,751.23135.08
02/07/201824.1963-0.010.2724.10295,870-0.10-0.40117,351,947.56135.11
02/06/201824.20170.050.2124.1882,683-0.02-0.09117,378,240.10135.16
02/05/201824.15320.01024.20123,3520.050.19117,143,084.02135.00
02/02/201824.1466-0.04-0.1224.0417,885-0.11-0.44117,111,221.92134.91
02/01/201824.1843-0.09-0.3724.1442,242-0.04-0.18117,293,898.05135.20
01/31/201824.2693-0.00024.1620,787-0.11-0.45117,706,223.74135.31
01/30/201824.2742-0.02-0.0824.1627,711-0.11-0.47117,730,106.73135.38
01/29/201824.2902-0.01-0.0424.1876,852-0.11-0.45117,807,604.71135.56
01/26/201824.3047-0.02-0.0824.2614,624-0.04-0.18117,877,922.95135.62
01/25/201824.3219-0.00024.2120,507-0.11-0.46117,961,325.26135.49
01/24/201824.3223-0.01-0.0424.3018,400-0.02-0.09117,963,194.64135.42
01/23/201824.3349-0.01-0.0424.2321,860-0.10-0.43118,024,122.94135.52
01/22/201824.34410.010.0424.2246,479-0.12-0.50118,068,739.81135.50
01/19/201824.3345-0.00024.2824,647-0.05-0.22118,022,266.24135.50
01/18/201824.3346-0.01-0.0424.2211,173-0.11-0.47118,023,020.37135.49
01/17/201824.34440.00024.2021,716-0.14-0.59118,070,578.70135.52
01/16/201824.34360.020.0824.2880,128-0.06-0.26118,066,255.69135.45
01/12/201824.3237-0.01-0.0424.1519,522-0.17-0.71117,970,141.84135.20
01/11/201824.3321-0.00024.1611,680-0.17-0.71118,010,669.72135.26
01/10/201824.3322-0.03-0.1224.1417,310-0.19-0.79118,011,005.36135.25
01/09/201824.3602-0.01-0.0424.179,035-0.19-0.78118,146,766.97135.41
01/08/201824.37350.010.0424.2061,462-0.17-0.71118,211,678.67135.53
01/05/201824.36370.00024.1866,849-0.18-0.75118,164,156.70135.47
01/04/201824.3607-0.02-0.0824.1941,189-0.17-0.70118,149,543.26135.33
01/03/201824.37820.010.3124.1928,181-0.19-0.77118,234,432.06135.36
01/02/201824.36980.010.0424.1756,771-0.20-0.82118,193,769.16135.22
12/29/201724.36170.010.0424.1958,162-0.17-0.70118,154,433.97135.25
12/28/201724.34750.020.0824.2734,091-0.08-0.32118,085,539.18135.63
12/27/201724.3305-0.05-0.2124.20132,753-0.13-0.54118,003,110.58135.52
12/26/201724.38480.020.0824.3111,295-0.07-0.31118,266,101.12135.40
12/22/201724.36370.010.0424.3010,186-0.06-0.26118,163,769.04135.24
12/21/201724.3545-0.00-0.0424.3115,157-0.04-0.18118,119,423.31135.14
12/20/201724.3578-0.03-0.1224.214,962-0.15-0.61118,135,431.65135.10
12/19/201724.3859-0.04-0.1624.2615,128-0.13-0.52118,271,443.83135.24
12/18/201724.4298-0.00024.404,783-0.03-0.12118,484,736.25135.51
12/15/201724.43160.00024.3410,624-0.09-0.37118,493,130.57135.56
12/14/201724.42910.000.0424.2941,191-0.14-0.57118,481,265.71135.54
12/13/201724.42470.020.0824.4183,549-0.01-0.06118,460,001.58135.46
12/12/201724.4037-0.03-0.1224.2742,354-0.13-0.55118,358,064.23135.30
12/11/201724.4297-0.00024.2614,236-0.17-0.69118,483,856.09135.42
12/08/201724.4321-0.02-0.0824.379,481-0.06-0.25118,495,588.49135.50
12/07/201724.4505-0.000.2524.3120,273-0.14-0.57118,584,893.72135.63
12/06/201724.45180.060.2524.3710,027-0.08-0.33118,591,082.94135.64
12/05/201724.39300.040.1624.2822,196-0.11-0.46118,305,966.91135.38
12/04/201724.35380.01024.2441,041-0.11-0.47118,115,942.44135.19
12/01/201724.3454-0.01-0.0424.2726,875-0.08-0.31118,075,386.68135.04
11/30/201724.35580.030.1624.288,730-0.08-0.31118,125,598.28134.68
11/29/201724.3244-0.05-0.2524.286,987-0.04-0.18117,973,363.63134.52
11/28/201724.3786-0.03-0.1224.3233,867-0.06-0.24118,236,096.50134.68
11/27/201724.4056-0.02-0.0424.3834,314-0.03-0.11118,367,354.70134.87
11/24/201724.42370.00024.334,327-0.09-0.38118,454,999.31134.99
11/22/201724.4208-0.02-0.0824.3752,839-0.05-0.21118,440,948.52135.00
11/21/201724.4395-0.01-0.0424.428,743-0.02-0.08118,531,530.17135.11
11/20/201724.45350.00024.3410,235-0.11-0.46118,599,433.71135.20
11/17/201724.45190.01024.3625,454-0.09-0.38118,591,540.46135.23
11/16/201724.44510.010.0424.3519,016-0.10-0.39118,558,898.64135.20
11/15/201724.43670.010.0424.457,5340.010.05118,517,939.56135.23
11/14/201724.43150.010.0424.3314,159-0.10-0.42118,492,816.79135.16
11/13/201724.4214-0.00024.4011,748-0.02-0.09118,443,980.05135.16
11/10/201724.4240-0.03-0.1224.3050,412-0.12-0.51118,456,540.54135.26
11/09/201724.4519-0.00024.427,413-0.03-0.13118,591,593.43135.49
11/08/201724.4539-0.04-0.1624.4030,213-0.05-0.22118,601,391.24135.59
11/07/201724.49440.030.3924.4029,262-0.09-0.39118,798,002.86135.79
11/06/201724.46050.020.0824.4516,306-0.01-0.04118,633,299.79135.68
11/03/201724.43700.020.0824.3410,925-0.10-0.40118,519,224.00135.57
11/02/201724.42000.010.0424.4616,4990.040.16118,437,176.32135.51
11/01/201724.4087-0.07-0.2924.3812,734-0.03-0.11118,382,300.70135.49
10/31/201724.4786-0.00024.449,851-0.04-0.16118,721,428.43135.46
10/30/201724.48330.010.0424.4712,924-0.01-0.05118,743,838.67135.50
10/27/201724.47420.00024.3916,381-0.08-0.34118,699,865.10135.41
10/26/201724.47110.00024.3518,227-0.12-0.49118,684,962.93135.37
10/25/201724.4684-0.01-0.0424.3245,974-0.15-0.61118,671,538.85135.44
10/24/201724.4771-0.02-0.0424.4415,922-0.04-0.15118,714,015.27135.56
10/23/201724.49420.010.0424.3618,387-0.13-0.55118,796,876.00135.59
10/20/201724.4841-0.01-0.0424.4011,407-0.08-0.34118,747,978.80135.55
10/19/201724.4928-0.04-0.1624.506,5320.010.03118,790,061.81135.51
10/18/201724.5311-0.00-0.0424.4338,477-0.10-0.41118,975,873.73135.59
10/17/201724.53570.020.0824.4934,348-0.05-0.20118,998,069.32135.61
10/16/201724.51580.020.0824.427,476-0.10-0.39118,901,822.68135.53
10/13/201724.49540.010.0424.4915,101-0.01-0.02118,802,664.56135.48
10/12/201724.48950.010.0424.476,913-0.02-0.07118,774,204.90135.39
10/11/201724.48260.00024.4632,291-0.02-0.09118,740,587.27135.35
10/10/201724.4789-0.00024.4513,280-0.03-0.12118,722,753.76135.27
10/09/201724.48110.010.0424.4510,019-0.03-0.13118,733,366.10135.12
10/06/201724.4716-0.020.1724.4114,315-0.06-0.25118,687,428.41135.12
10/05/201724.48810.00024.499,5400.000.01118,767,111.22135.04
10/04/201724.48780.00024.4019,282-0.09-0.36118,765,766.27134.90
10/03/201724.48530.000.0424.4711,780-0.02-0.06118,753,483.43134.96
10/02/201724.4805-0.05-0.2024.4721,098-0.01-0.04118,730,355.75135.01
09/29/201724.52580.010.0424.468,750-0.07-0.27118,950,177.31135.05
09/28/201724.5179-0.02-0.0824.515,6070.00-0.01118,911,599.64135.04
09/27/201724.5404-0.03-0.1224.459,995-0.09-0.37119,020,843.62135.06
09/26/201724.56940.00024.4762,134-0.10-0.40119,161,626.20135.32
09/25/201724.56690.010.0424.537,077-0.04-0.15119,149,288.49135.27
09/22/201724.5571-0.01-0.0424.535,494-0.03-0.11119,102,161.13135.24
09/21/201724.5681-0.01-0.0424.458,425-0.12-0.48119,155,137.24135.33
09/20/201724.5803-0.00024.5627,058-0.02-0.08119,214,338.62135.30
09/19/201724.58090.00024.5116,319-0.07-0.29119,217,409.93135.38
09/18/201724.57940.010.0424.5120,145-0.07-0.27119,210,077.94135.39
09/15/201724.57090.020.0824.5413,644-0.03-0.13119,168,921.02135.37
09/14/201724.5525-0.04-0.2024.5717,0520.020.07119,079,835.80135.47
09/13/201724.5957-0.02-0.0824.5623,168-0.04-0.15119,289,378.33135.68
09/12/201724.6169-0.02-0.0824.5822,083-0.04-0.15119,391,839.67135.78
09/11/201724.63520.000.0424.5618,456-0.08-0.31119,480,885.48135.95
09/08/201724.63470.010.2724.5832,705-0.05-0.22119,478,099.50135.97
09/07/201724.6217-0.01-0.0424.6289,7660.00-0.01119,415,136.20135.92
09/06/201724.62910.00024.6215,582-0.01-0.04119,451,053.33135.89
09/05/201724.62720.020.0824.658,5420.020.09119,442,136.49135.86
09/01/201724.6109-0.06-0.2424.495,736-0.12-0.49119,362,762.92135.56
08/31/201724.66860.020.0824.578,409-0.10-0.40119,642,497.26135.52
08/30/201724.65290.01024.5018,548-0.15-0.62119,566,723.78135.50
08/29/201724.64740.030.1224.4711,744-0.18-0.72119,539,951.39135.49
08/28/201724.61860.010.0424.4829,901-0.14-0.56119,399,969.68135.37
08/25/201724.60660.010.0424.4211,988-0.19-0.76119,341,798.40135.15
08/24/201724.60060.020.0824.4039,735-0.20-0.82119,312,826.91135.02
08/23/201724.57910.010.0424.5010,732-0.08-0.32119,208,476.62134.98
08/22/201724.56780.00024.447,517-0.13-0.52119,153,882.73134.99
08/21/201724.56600.000.0424.4821,129-0.09-0.35119,144,936.30134.99
08/18/201724.56270.010.0424.4019,964-0.17-0.68119,128,869.72134.95
08/17/201724.5514-0.01-0.0424.4811,148-0.07-0.29119,074,071.75134.89
08/16/201724.55750.00024.478,794-0.09-0.36119,103,658.78134.80
08/15/201724.55630.010.0424.3718,178-0.19-0.76119,098,015.66134.86
08/14/201724.54860.010.0424.379,064-0.18-0.73119,060,472.99134.86
08/11/201724.54040.010.0424.399,836-0.15-0.61119,021,112.98134.71
08/10/201724.53360.030.1224.4128,341-0.12-0.50118,987,771.39134.64
08/09/201724.50150.020.0824.4012,984-0.10-0.41118,832,200.61134.47
08/08/201724.48040.010.0424.2922,747-0.19-0.78118,729,834.52134.30
08/07/201724.47280.000.2424.3930,654-0.08-0.34118,693,145.78134.29
08/04/201724.46950.020.0824.3416,320-0.13-0.53118,677,216.29134.13
08/03/201724.44830.040.2024.2818,459-0.16-0.67118,574,468.68134.00
08/02/201724.40430.020.0424.2324,353-0.17-0.71118,361,092.41133.88
08/01/201724.3883-0.05-0.2024.359,208-0.04-0.16118,283,335.96133.83
07/31/201724.4382-0.01024.3715,583-0.07-0.28118,525,094.35133.85
07/28/201724.4450-0.02-0.0824.429,893-0.03-0.10118,558,191.36133.81
07/27/201724.4615-0.00024.429,858-0.04-0.17118,638,174.84133.90
07/26/201724.4644-0.00024.4321,426-0.03-0.14118,652,495.85133.82
07/25/201724.46460.00024.3911,098-0.07-0.30118,653,339.74133.80
07/24/201724.45980.020.0824.3822,825-0.08-0.33118,630,043.76133.86
07/21/201724.44030.020.0824.391,296-0.05-0.21118,535,620.16133.70
07/20/201724.42160.020.0824.2615,073-0.16-0.66118,444,902.40133.53
07/19/201724.40250.010.0424.3325,002-0.07-0.30118,352,290.47133.34
07/18/201724.38850.030.1224.2863,280-0.11-0.44118,284,029.00133.26
07/17/201724.36270.010.0424.229,954-0.14-0.59118,159,090.19133.15
07/14/201724.35210.010.0424.2313,658-0.12-0.50118,107,721.51133.02
07/13/201724.3431-0.01-0.0424.1913,894-0.15-0.63118,063,845.57133.01
07/12/201724.35020.020.0824.2782,364-0.08-0.33118,098,510.04132.98
07/11/201724.3293-0.00024.2017,533-0.13-0.53117,996,995.71132.85
07/10/201724.33040.000.2824.2316,435-0.10-0.41118,002,458.77132.83
07/07/201724.32630.010.0424.2613,234-0.07-0.27117,982,410.31132.70
07/06/201724.3212-0.01-0.0424.1723,656-0.15-0.62117,957,578.60132.73
07/05/201724.32990.020.0824.1714,820-0.16-0.66118,000,216.09132.98
07/03/201724.3109-0.05-0.2124.2856,345-0.03-0.13117,907,667.16132.68
06/30/201724.36500.00024.2836,390-0.08-0.35118,170,133.11132.65
06/29/201724.3619-0.03-0.1224.268,817-0.10-0.40118,155,322.38132.64
06/28/201724.3882-0.02-0.0424.3011,627-0.09-0.36118,282,583.22132.82
06/27/201724.4049-0.02-0.1224.3117,548-0.09-0.39118,363,614.02132.99
06/26/201724.42710.020.0824.3638,281-0.07-0.27118,471,194.51133.17
06/23/201724.40790.010.0424.3212,195-0.09-0.36118,378,509.93133.04
06/22/201724.39960.00024.3913,236-0.01-0.02118,338,045.63133.02
06/21/201724.39930.010.0424.3420,380-0.06-0.24118,336,832.23132.92
06/20/201724.39390.020.0824.347,334-0.05-0.22118,310,255.66132.95
06/19/201724.37210.00024.255,663-0.12-0.50118,204,468.26132.86
06/16/201724.36900.010.0824.358,957-0.02-0.10118,189,741.35132.83
06/15/201724.35460.00024.3112,587-0.04-0.18118,119,939.19132.80
06/14/201724.35230.010.0424.2124,883-0.14-0.58118,108,633.46132.78
06/13/201724.3437-0.01-0.0424.245,391-0.10-0.43118,067,136.24132.75
06/12/201724.34990.010.0424.322,495-0.03-0.12118,097,107.28132.80
06/09/201724.34370.010.0424.3018,030-0.04-0.18118,066,759.29132.82
06/08/201724.3340-0.03-0.1624.2822,845-0.05-0.22114,369,990.12132.82
06/07/201724.36670.000.2724.3411,143-0.03-0.11114,523,719.63133.00
06/06/201724.36530.020.0824.3530,815-0.02-0.06114,516,874.24133.07
06/05/201724.34930.010.0424.3315,452-0.02-0.08114,441,589.54132.93
06/02/201724.33900.020.0824.3349,166-0.01-0.04114,393,101.51132.86
06/01/201724.3192-0.07-0.2924.2312,191-0.09-0.37114,300,275.80132.75
05/31/201724.38700.010.0424.3518,263-0.04-0.15114,618,760.69132.79
05/30/201724.37620.000.0424.279,697-0.10-0.42114,568,230.96132.68
05/26/201724.37420.020.0424.3110,888-0.06-0.26114,558,949.52132.70
05/25/201724.35810.010.0424.304,655-0.06-0.24114,483,033.86132.65
05/24/201724.3485-0.00024.298,616-0.06-0.24114,437,833.45132.58
05/23/201724.35140.020.0824.2318,757-0.12-0.50114,451,736.74132.58
05/22/201724.33480.010.0424.3017,647-0.03-0.14114,373,758.19132.45
05/19/201724.32200.00024.295,670-0.03-0.13114,313,590.49132.32
05/18/201724.32030.020.0824.1714,758-0.15-0.62114,305,292.60132.25
05/17/201724.30010.030.1224.1831,257-0.12-0.49114,210,639.05132.09
05/16/201724.26780.010.0424.206,279-0.07-0.28114,058,460.83131.84
05/15/201724.25630.020.0824.1712,241-0.09-0.36114,004,469.38131.74
05/12/201724.23910.000.0424.1310,388-0.11-0.45113,923,740.90131.72
05/11/201724.2341-0.00-0.0424.1610,722-0.07-0.31113,900,354.47131.54
05/10/201724.23750.010.0424.138,769-0.11-0.44113,916,222.41131.79
05/09/201724.2317-0.00-0.0424.2032,940-0.03-0.13113,889,121.83131.75
05/08/201724.23630.010.0424.1018,423-0.14-0.56113,910,802.98131.70
05/05/201724.22860.010.3024.1420,085-0.09-0.37113,874,591.98131.64
05/04/201724.2212-0.00024.0614,590-0.16-0.67113,839,447.86131.53
05/03/201724.22210.010.0424.0623,820-0.16-0.67113,843,793.08131.57
05/02/201724.20810.010.0424.0713,130-0.14-0.57113,778,212.45131.41
05/01/201724.2017-0.06-0.2524.045,686-0.16-0.67113,748,096.71131.36
04/28/201724.26240.030.1224.168,694-0.10-0.42114,033,162.36131.39
04/27/201724.23150.030.1224.1624,167-0.07-0.30113,887,975.78130.98
04/26/201724.20190.010.0424.0511,086-0.15-0.63113,748,912.82130.93
04/25/201724.1922-0.03-0.1224.1013,640-0.09-0.38117,332,166.09130.97
04/24/201724.2235-0.00-0.0424.0911,335-0.13-0.55117,484,200.38131.12
04/21/201724.22790.010.0424.1917,282-0.04-0.16117,505,368.90131.17
04/20/201724.21720.010.0424.0810,169-0.14-0.57117,453,637.71131.11
04/19/201724.20770.000.0424.0523,331-0.16-0.65117,407,322.95131.12
04/18/201724.20390.030.1224.0819,990-0.12-0.51117,388,802.50131.10
04/17/201724.17390.020.0424.1219,618-0.05-0.22117,243,505.78130.93
04/13/201724.15670.020.0824.0237,982-0.14-0.57117,160,192.55130.66
04/12/201724.13610.010.0824.0611,825-0.08-0.34117,060,300.63130.53
04/11/201724.12360.020.0424.0112,503-0.11-0.47116,999,521.71130.42
04/10/201724.10700.010.0823.9522,409-0.16-0.65116,918,881.95130.40
04/07/201724.09350.020.3523.9619,190-0.13-0.55116,853,304.48130.27
04/06/201724.07020.010.0423.9947,364-0.08-0.33116,740,666.64130.09
04/05/201724.06190.020.0823.9112,867-0.15-0.63116,700,440.56130.00
04/04/201724.04480.01023.889,589-0.16-0.69116,617,257.41129.95
04/03/201724.0378-0.05-0.2123.9228,163-0.12-0.49116,583,472.31129.98
03/31/201724.08670.000.0424.0132,989-0.08-0.32116,820,687.66129.91
03/30/201724.08350.01023.9726,034-0.11-0.47116,805,110.17129.93
03/29/201724.07550.010.0423.9927,553-0.09-0.36116,766,298.97129.96
03/28/201724.06960.010.0423.9331,959-0.14-0.57116,737,441.61130.06
03/27/201724.06270.030.0823.9466,600-0.12-0.51116,703,998.58130.01
03/24/201724.03570.000.0423.90103,747-0.14-0.56116,573,204.01129.83
03/23/201724.03250.010.0423.9129,259-0.12-0.51116,557,505.86129.78
03/22/201724.01770.020.0823.9548,765-0.07-0.28116,485,638.69129.73
03/21/201724.00080.010.0423.9312,896-0.07-0.30122,404,125.06129.59
03/20/201723.98730.000.0423.9236,044-0.07-0.29122,335,056.32129.38
03/17/201723.98450.01023.8640,313-0.12-0.52122,320,848.99129.26
03/16/201723.97590.020.1323.8515,846-0.13-0.53122,277,103.62129.27
03/15/201723.95430.01023.9320,722-0.02-0.10122,166,694.81129.17
03/14/201723.94780.010.0423.78288,218-0.17-0.70122,133,781.53129.18
03/13/201723.9366-0.00023.8315,300-0.11-0.46122,076,836.94129.20
03/10/201723.9410-0.00023.8334,059-0.11-0.46122,098,976.79129.19
03/09/201723.9423-0.00-0.0423.8035,116-0.14-0.59122,105,865.57129.07
03/08/201723.9459-0.02-0.0423.8060,487-0.15-0.61122,123,874.44129.16
03/07/201723.96250.000.2623.8324,106-0.13-0.55122,208,547.07129.26
03/06/201723.95780.000.0423.8232,578-0.14-0.57122,184,555.10129.28
03/03/201723.95450.00023.8188,430-0.14-0.60122,167,768.43129.25
03/02/201723.9495-0.02-0.0823.9018,066-0.05-0.21122,142,618.84129.27
03/01/201723.9668-0.07-0.2523.8039,150-0.17-0.70122,230,680.62129.38
02/28/201724.03290.01023.8723,950-0.16-0.68132,181,197.99129.56
02/27/201724.02780.010.0423.87270,283-0.16-0.66132,152,778.48129.51
02/24/201724.01750.050.2123.8938,964-0.13-0.53132,096,274.12129.33
02/23/201723.9721-0.01-0.0823.9439,752-0.03-0.13139,037,945.15129.11
02/22/201723.98620.000.0423.9210,901-0.07-0.28139,120,014.18129.25
02/21/201723.98250.010.0423.8812,351-0.10-0.43139,098,644.51129.45
02/17/201723.97280.010.0423.8649,475-0.11-0.47139,042,500.94129.36
02/16/201723.9600-0.00023.8835,244-0.08-0.33138,968,035.35129.23
02/15/201723.9646-0.02-0.0823.8437,286-0.12-0.52138,994,396.92129.06
02/14/201723.9797-0.02-0.0823.9482,470-0.04-0.17139,082,398.28129.20
02/13/201724.00430.030.0823.9124,206-0.10-0.40139,225,112.03129.22
02/10/201723.9756-0.00023.9613,433-0.02-0.07139,058,422.31129.17
02/09/201723.97780.010.0423.94389,098-0.04-0.16139,071,433.31129.21
02/08/201723.97200.020.0824.0112,1840.040.16139,037,745.11129.23
02/07/201723.95260.010.3023.9839,1180.030.11138,925,290.76129.10
02/06/201723.94050.020.0823.9323,833-0.01-0.05138,854,786.35128.93
02/03/201723.92400.01023.8635,737-0.06-0.27138,759,083.22128.84
02/02/201723.91770.010.0423.9440,8260.020.09138,722,493.17128.77
02/01/201723.9050-0.04-0.1323.8188,183-0.10-0.40138,649,051.99128.70
01/31/201723.9427-0.01-0.0423.9176,712-0.03-0.14138,867,883.21128.77
01/30/201723.95220.010.0423.9753,4620.020.07138,923,012.42128.79
01/27/201723.94230.010.0423.9521,4720.010.03138,865,182.15128.68
01/26/201723.9334-0.02-0.1323.91100,151-0.02-0.10138,813,945.03128.67
01/25/201723.9560-0.01-0.0423.9227,482-0.04-0.15137,747,167.77128.69
01/24/201723.96810.010.0423.9540,307-0.02-0.08137,816,661.07128.89
01/23/201723.95570.020.0823.9735,8650.010.06136,547,673.96128.85
01/20/201723.9385-0.06-0.2524.0476,5600.100.42136,449,464.59128.77
01/19/201723.9983-0.05-0.2123.9960,344-0.01-0.03136,790,278.48129.01
01/18/201724.0466-0.01-0.0424.0844,6720.030.14137,065,479.32129.17
01/17/201724.05550.020.0824.0957,2340.030.14137,116,208.17129.16
01/13/201724.03600.000.0424.0872,4680.040.18137,005,244.33128.97
01/12/201724.03350.050.1724.0123,858-0.02-0.10136,991,121.31129.02
01/11/201723.98610.040.1724.0270,7760.030.14136,720,753.88128.78
01/10/201723.94990.010.0424.0132,5600.060.25135,316,854.14128.69
01/09/201723.93830.010.0423.9634,6890.020.09135,251,608.00128.62
01/06/201723.92630.030.1723.8517,702-0.08-0.32133,987,481.83128.41
01/05/201723.89240.040.1723.9827,5320.090.37132,602,660.48128.34
01/04/201723.85140.020.3323.9635,1140.110.46132,375,181.84128.06
01/03/201723.83030.020.0823.7522,081-0.08-0.34132,257,896.75127.95
12/30/201623.81280.010.0423.7950,906-0.02-0.10132,160,981.23127.88
12/29/201623.80180.010.0423.84152,4180.040.16132,100,161.76127.83
12/28/201623.7887-0.06-0.2523.8090,8620.010.05132,027,287.22127.70
12/27/201623.84870.010.0423.80296,247-0.05-0.23132,360,240.00127.74
12/23/201623.84180.010.0423.7783,469-0.07-0.30132,322,141.29127.65
12/22/201623.8340-0.01-0.0423.8644,2690.030.11132,278,931.82127.46
12/21/201623.84220.00023.8584,5170.010.03132,324,167.79127.44
12/20/201623.8388-0.01-0.0423.8192,586-0.03-0.12132,305,350.00127.35
12/19/201623.85300.020.0823.83100,021-0.02-0.10132,384,409.50127.44
12/16/201623.82870.00023.7128,508-0.12-0.50132,249,420.64127.25
12/15/201623.8266-0.07-0.2923.55248,124-0.28-1.16132,237,810.22127.23
12/14/201623.9010-0.00023.77100,966-0.13-0.55132,650,403.89127.75
12/13/201623.90500.01023.8041,721-0.10-0.44132,672,489.54127.64
12/12/201623.8986-0.01-0.0423.6559,678-0.25-1.06132,637,444.54127.60
12/09/201623.9060-0.00023.6773,564-0.24-0.99132,678,406.71127.64
12/08/201623.91000.010.0423.7274,942-0.19-0.79132,700,495.64127.75
12/07/201623.90350.070.4923.7662,153-0.14-0.60132,664,448.75127.69
12/06/201623.83810.030.1323.80129,632-0.04-0.16132,301,285.24127.25
12/05/201623.80800.010.0823.3135,396-0.50-2.09132,134,460.45127.09
12/02/201623.7930-0.02-0.1323.6271,082-0.17-0.73132,051,358.91127.06
12/01/201623.8152-0.14-0.5423.2097,811-0.62-2.58132,174,629.12127.06
11/30/201623.9548-0.08-0.3323.3648,314-0.59-2.48132,949,262.28127.47
11/29/201624.0313-0.02-0.0823.6249,952-0.41-1.71133,373,626.10127.90
11/28/201624.0545-0.02-0.1223.8569,551-0.20-0.85133,502,487.43128.01
11/25/201624.07580.010.0423.603,653-0.48-1.98133,620,960.98128.05
11/23/201624.0706-0.03-0.1723.6629,739-0.41-1.71133,592,044.24128.01
11/22/201624.1050-0.05-0.2123.6753,359-0.44-1.80133,782,917.37128.71
11/21/201624.1550-0.01-0.0423.94132,272-0.22-0.89134,060,329.99128.94
11/18/201624.1690-0.10-0.4123.6469,522-0.53-2.19134,137,890.60129.07
11/17/201624.2679-0.05-0.1623.8264,063-0.45-1.85134,687,075.91129.44
11/16/201624.31360.020.0823.8134,712-0.50-2.07134,940,312.48129.21
11/15/201624.2932-0.09-0.4124.3280,4330.030.11134,827,026.76129.43
11/14/201624.3879-0.17-0.6923.86110,391-0.53-2.16135,353,097.01130.13
11/11/201624.5585-0.00024.2161,349-0.35-1.42136,299,668.14130.62
11/10/201624.5617-0.09-0.3724.3071,446-0.26-1.05136,317,421.55130.62
11/09/201624.6509-0.07-0.2824.6840,8390.030.12136,812,290.89131.06
11/08/201624.7242-0.03-0.1624.808,1370.080.31137,219,237.30131.61
11/07/201624.7585-0.06-0.0124.8425,5330.080.33137,409,470.10131.87
11/04/201624.8158-0.10-0.4024.9924,5650.170.70137,727,427.53132.92
11/03/201624.9185-0.01-0.0424.9011,093-0.02-0.07138,297,742.46133.75
11/02/201624.9278-0.00024.9826,0560.050.21138,349,424.47133.73
11/01/201624.9284-0.06-0.2424.9213,120-0.01-0.03138,352,743.85133.65
10/31/201624.9859-0.00025.0625,6310.080.30138,671,517.91133.62
10/28/201624.98670.000.0425.104,9770.110.43138,676,243.72133.66
10/27/201624.9832-0.02-0.0825.019,4170.030.11138,657,000.71133.66
10/26/201625.0013-0.02-0.0825.0410,1880.040.15138,757,231.06133.82
10/25/201625.02380.00025.0815,8740.060.22138,881,973.03133.79
10/24/201625.02340.01025.0223,1390.00-0.01138,879,970.42133.77
10/21/201625.0175-0.00025.106,3050.080.33138,846,967.96133.73
10/20/201625.01830.000.0424.988,106-0.04-0.15138,851,586.61133.72
10/19/201625.0145-0.01-0.0424.9818,544-0.03-0.14138,830,729.88133.72
10/18/201625.0206-0.00-0.0425.0527,4050.030.12138,864,602.63133.74
10/17/201625.02510.000.0425.10119,0780.070.30140,140,559.60133.67
10/14/201625.0221-0.01-0.0425.0252,7340.000.00140,123,985.98133.66
10/13/201625.0328-0.03-0.1225.0924,4550.060.23138,932,029.52133.73
10/12/201625.0586-0.01-0.0425.1515,2000.090.36137,822,079.20133.81
10/11/201625.0658-0.04-0.1225.1023,2870.030.14137,862,012.64133.98
10/10/201625.10390.01025.189,7560.080.30138,071,496.39134.05
10/07/201625.0965-0.010.1825.169,6970.060.25138,030,791.17134.05
10/06/201625.1057-0.02-0.0425.128,1690.010.06138,081,266.93134.16
10/05/201625.1236-0.02-0.1225.1924,9630.060.24138,179,971.67134.30
10/04/201625.1473-0.02-0.0825.1346,950-0.02-0.07138,310,280.32134.43
10/03/201625.1664-0.05-0.2025.2210,4690.050.19138,415,122.85134.49
09/30/201625.21600.010.0425.2518,0710.030.13138,688,053.28134.52
09/29/201625.2108-0.02-0.0825.2822,9660.070.27138,659,393.86134.56
09/28/201625.2268-0.00025.3011,7050.070.29138,747,270.00134.55
09/27/201625.23070.010.0425.2614,4670.030.13138,768,891.29134.64
09/26/201625.21700.010.0425.277,9580.050.20138,693,718.29134.53
09/23/201625.2094-0.00025.266,0860.050.21138,651,654.33134.47
09/22/201625.2133-0.00-0.0425.229,8690.010.03138,673,253.68134.48
09/21/201625.2182-0.01-0.0425.285,7100.060.24138,700,319.72134.41
09/20/201625.2277-0.00025.256,6460.020.09138,752,076.30134.39
09/19/201625.23230.010.0425.3421,7670.110.43138,777,429.69134.43
09/16/201625.22430.00025.2710,6530.050.18138,733,775.44134.42
09/15/201625.2225-0.00025.2214,946-0.01-0.03137,462,451.39134.38
09/14/201625.2247-0.01-0.0425.3018,3820.080.30137,474,634.96134.44
09/13/201625.2341-0.01-0.0825.2430,5560.010.02137,526,114.99134.35
09/12/201625.2476-0.00025.3328,2750.080.33137,599,233.52134.38
09/09/201625.2524-0.01-0.0425.3133,2060.060.23136,362,920.51134.35
09/08/201625.2636-0.000.2225.3314,4650.060.25136,423,452.42134.51
09/07/201625.26500.00025.3519,3040.090.34136,430,781.40134.71
09/06/201625.26010.010.0425.366,1910.100.40136,404,438.87134.71
09/02/201625.2520-0.00025.3418,3440.090.35136,360,690.25134.72
09/01/201625.2532-0.06-0.2825.3643,9790.110.42136,367,364.52134.78
08/31/201625.3150-0.00025.3540,7420.040.14135,435,354.35134.82
08/30/201625.3185-0.01-0.0425.418,7150.090.36135,453,930.16134.89
08/29/201625.33270.010.0425.3826,3520.050.19135,529,976.52134.85
08/26/201625.32490.00025.4115,3160.080.33135,488,077.51134.78
08/25/201625.32370.00025.3625,4450.030.13135,481,997.23134.69
08/24/201625.32180.00025.4423,3230.120.47134,205,772.95134.67
08/23/201625.32120.00025.3524,6470.030.11134,202,235.32134.61
08/22/201625.31780.010.0425.4318,1570.110.44134,184,165.17134.64
08/19/201625.3123-0.00-0.0425.4019,5920.080.33132,889,313.70134.52
08/18/201625.31530.010.0825.4021,9120.080.31132,905,175.78134.80
08/17/201625.3017-0.00025.3719,2700.060.25132,833,924.38134.72
08/16/201625.30390.00025.3533,0780.050.18132,845,413.13134.71
08/15/201625.30240.010.0425.3918,8150.090.35131,572,346.94134.70
08/12/201625.29070.00025.3516,4590.060.23131,511,709.96134.64
08/11/201625.29010.00025.3752,4460.080.32131,508,668.74134.56
08/10/201625.28520.010.0425.407,8860.110.45131,482,997.00134.55
08/09/201625.27970.010.0425.3525,5720.070.28131,454,663.00134.50
08/08/201625.26920.00025.3064,6890.030.12131,399,650.03134.44
08/05/201625.2680-0.000.2125.3111,3840.040.17131,393,373.88134.40
08/04/201625.27000.00025.3724,1090.100.40130,140,417.25134.38
08/03/201625.2667-0.00025.3536,2550.080.33130,123,593.59134.32
08/02/201625.2707-0.01-0.0425.3521,9080.080.31125,090,019.78134.30
08/01/201625.2843-0.05-0.2025.3820,2530.100.38125,157,403.02134.36
07/29/201625.33400.00025.44192,1210.110.42125,403,202.00134.35
07/28/201625.3331-0.01-0.0825.3914,7700.060.22125,399,064.24134.32
07/27/201625.34740.020.0825.4515,0830.100.40125,469,632.80134.41
07/26/201625.32660.000.0425.4314,9900.100.41125,366,741.84134.31
07/25/201625.32380.01025.427,6430.100.38125,352,736.58134.30
07/22/201625.31750.010.0425.419,7960.090.37125,321,441.50134.24
07/21/201625.3123-0.01-0.0425.427,6060.110.43124,030,456.31134.18
07/20/201625.3207-0.01-0.0425.4140,9800.090.35122,805,625.37134.20
07/19/201625.32800.010.0425.4116,7960.080.32122,840,638.09134.24
07/18/201625.32240.010.0425.4321,1610.110.42122,813,750.27134.22
07/15/201625.3129-0.01-0.0425.423,2690.110.42122,767,772.21134.14
07/14/201625.32390.00025.4433,9340.120.46122,820,860.02134.22
07/13/201625.3237-0.00-0.0425.4022,9400.070.29122,820,050.52134.18
07/12/201625.3279-0.00025.3814,5620.050.21122,840,546.44134.19
07/11/201625.3308-0.00-0.0425.3810,4740.050.19122,854,463.22134.22
07/08/201625.3351-0.000.1925.4423,6320.100.40122,875,382.16134.19
07/07/201625.3371-0.01-0.0425.4016,1370.060.25122,884,797.98134.18
07/06/201625.34730.020.0825.4314,8740.080.33122,934,332.72134.19
07/05/201625.32540.020.0825.4334,8670.100.41122,828,420.54134.09
07/01/201625.3081-0.05-0.2025.4334,4160.120.48121,479,001.98133.94
06/30/201625.35970.00025.4584,9370.090.36120,458,482.76133.92
06/29/201625.3579-0.00025.4613,1490.100.40119,181,976.02133.90
06/28/201625.36160.01025.3825,3290.020.07119,199,709.16133.92
06/27/201625.35530.030.1225.4339,5980.070.29119,170,030.82133.90
06/24/201625.32680.080.3225.4350,7590.100.41119,035,848.83133.74
06/23/201625.2495-0.00025.2514,3070.000.00119,935,158.26133.36
06/22/201625.2517-0.00025.3217,3080.060.25119,945,406.28133.36
06/21/201625.2538-0.00-0.0425.3060,0160.050.18118,693,076.58133.37
06/20/201625.2570-0.00025.306,9360.040.17118,707,799.27133.37
06/17/201625.25700.010.0425.3222,9790.060.25118,707,803.92133.35
06/16/201625.25150.030.0825.2921,3360.040.15118,681,922.28133.34
06/15/201625.2253-0.00025.3338,6470.100.42118,558,877.80133.21
06/14/201625.23000.030.1225.325,5090.090.36118,581,196.12133.17
06/13/201625.19780.040.1625.232,2190.030.13113,390,141.22132.97
06/10/201625.15740.030.1225.249,7750.080.33113,208,522.41132.97
06/09/201625.12620.020.0825.1614,5320.040.15113,067,810.41132.79
06/08/201625.10690.020.0825.1817,2250.070.29111,725,699.05132.63
06/07/201625.0905-0.020.1525.21101,8570.120.48111,652,821.00132.58
06/06/201625.11540.010.0425.2125,8910.090.36111,763,357.04132.54
06/03/201625.1063-0.00025.2834,8560.170.69111,723,034.44132.48
06/02/201625.10810.00025.2724,8060.160.64111,730,863.89132.36
06/01/201625.1064-0.05-0.2025.1529,9830.040.18111,723,400.73132.31
05/31/201625.15820.010.0425.2353,9170.070.29111,954,199.92132.28
05/27/201625.1478-0.00025.229,7540.070.29111,907,592.50132.24
05/26/201625.14810.010.0425.2410,7520.090.37110,651,476.75132.24
05/25/201625.1407-0.02-0.1225.2517,5200.100.41110,619,040.84132.21
05/24/201625.1653-0.00025.2031,3720.030.14110,727,471.23132.27
05/23/201625.16880.010.0425.2313,1540.060.24110,742,721.07132.34
05/20/201625.16210.00025.1730,4760.010.03110,713,261.72132.30
05/19/201625.16180.00025.2217,9130.060.23110,712,101.43132.34
05/18/201625.1569-0.01025.1928,2300.030.13110,690,288.82132.26
05/17/201625.16220.01025.2734,3870.110.43110,713,477.80132.23
05/16/201625.15570.010.0825.1979,1710.030.14110,684,914.56132.21
05/13/201625.14390.00025.1435,9600.00-0.02110,633,183.96132.12
05/12/201625.14060.020.0825.1815,6530.030.14110,618,548.31132.09
05/11/201625.12160.00025.2419,0860.120.47110,535,058.42132.02
05/10/201625.1180-0.02-0.0425.1916,1670.070.29110,519,176.18131.95
05/09/201625.13380.010.0425.1911,5310.060.22110,588,630.42132.01
05/06/201625.12360.000.1925.199,8570.060.24110,543,817.68131.91
05/05/201625.12020.00025.1725,4950.050.20110,528,980.33131.89
05/04/201625.1159-0.00025.0616,674-0.06-0.22110,509,906.67131.91
05/03/201625.11640.010.0825.2039,1600.080.33110,512,325.24131.90
05/02/201625.1028-0.05-0.2025.1759,3350.070.27110,452,150.67131.81
04/29/201625.15270.020.0825.2130,4750.060.23110,671,840.90131.78
04/28/201625.12940.010.0425.2022,2470.070.28110,569,529.19131.59
04/27/201625.11860.010.0425.2121,2030.090.36108,009,982.34131.52
04/26/201625.1088-0.00025.1811,4570.070.26105,457,163.63131.47
04/25/201625.10940.000.0425.1813,8680.070.28105,459,622.07131.45
04/22/201625.10490.00025.1955,9950.080.34105,440,736.50131.40
04/21/201625.1031-0.01-0.0425.1716,2810.070.27102,922,618.22131.38
04/20/201625.1136-0.00025.197,1130.080.30102,965,652.54131.45
04/19/201625.11420.010.0425.1814,9170.070.26102,968,212.00131.47
04/18/201625.10480.01025.156,3620.050.18102,929,729.50131.41
04/15/201625.09580.000.0425.1416,4560.040.16102,892,674.13131.36
04/14/201625.09260.010.0425.1746,3300.080.31100,370,369.33131.32
04/13/201625.08390.00025.1231,4770.040.14100,335,497.85131.31
04/12/201625.07990.010.0425.127,4510.040.16100,319,632.63131.28
04/11/201625.07420.010.0425.1139,9240.040.15100,296,955.11131.26
04/08/201625.0603-0.00025.1332,1490.070.28100,241,342.01131.20
04/07/201625.06280.020.3125.1441,1550.080.31100,251,114.15131.19
04/06/201625.0461-0.00025.0427,070-0.01-0.02100,184,410.03131.10
04/05/201625.04630.020.1225.0815,5930.030.13100,185,285.41131.11
04/04/201625.02320.010.0425.0322,2440.000.01100,092,875.16130.96
04/01/201625.0147-0.07-0.2825.0317,3040.020.06100,058,840.68130.84
03/31/201625.08460.040.1225.118,9890.020.08100,338,292.85130.88
03/30/201625.0478-0.00025.0219,900-0.03-0.11100,191,360.04130.71
03/29/201625.05140.010.0425.1025,5260.050.19100,205,401.60130.77
03/28/201625.04010.010.0425.0823,0250.040.16100,160,286.46130.70
03/24/201625.0258-0.00025.0911,3020.060.26100,103,178.66130.60
03/23/201625.02710.000.0425.0110,731-0.02-0.07100,108,208.72130.59
03/22/201625.0232-0.01-0.0425.0412,3370.020.07100,092,993.95130.56
03/21/201625.02860.010.0425.0815,3910.050.21100,114,539.05130.57
03/18/201625.02190.01025.0546,9490.030.1197,585,300.30130.52
03/17/201625.01670.020.0825.0445,2090.020.0997,565,174.33130.47
03/16/201624.9979-0.00025.0729,4880.070.2997,491,631.86130.37
03/15/201624.99840.010.0425.0361,2780.030.1397,493,896.26130.35
03/14/201624.99330.01025.0714,7020.080.3197,473,784.05130.33
03/11/201624.98600.010.0425.0232,8810.030.1497,445,418.07130.29
03/10/201624.9769-0.00025.0914,9060.110.4597,410,016.69130.25
03/09/201624.98160.01025.069,6720.070.2997,428,398.07130.25
03/08/201624.97660.010.0825.015,1770.030.1397,408,819.35130.27
03/07/201624.96370.010.3325.0610,3410.100.3997,358,484.58130.19
03/04/201624.9513-0.01-0.0425.0439,4080.090.3697,310,245.06130.12
03/03/201624.95750.020.1225.0240,3220.060.2597,334,405.54130.14
03/02/201624.9343-0.02-0.0824.9515,7370.020.0697,243,937.05129.94
03/01/201624.9526-0.09-0.3625.0017,4800.050.1997,315,007.15129.99
02/29/201625.04120.010.0425.0851,6100.040.1697,660,550.53130.03
02/26/201625.0320-0.01-0.0424.92154,769-0.11-0.4597,624,770.61129.96
02/25/201625.04360.00024.959,582-0.09-0.3797,670,111.87130.05
02/24/201625.0404-0.00-0.0424.933,917-0.11-0.4497,657,655.39130.03
02/23/201625.0453-0.02-0.0424.9623,850-0.09-0.3497,676,837.10130.04
02/22/201625.06410.010.0424.8219,713-0.24-0.9797,750,001.90130.09
02/19/201625.0540-0.03-0.1624.9025,898-0.15-0.6197,710,667.29130.04
02/18/201625.0884-0.00024.9429,299-0.15-0.5997,844,923.49130.08
02/17/201625.0892-0.02-0.0824.8732,447-0.22-0.8997,847,736.44130.07
02/16/201625.10610.010.0424.6722,896-0.44-1.7497,913,666.44130.12
02/12/201625.09690.010.0424.7617,520-0.34-1.3497,877,720.68130.07
02/11/201625.09040.020.0824.855,324-0.24-0.9697,852,394.41130.07
02/10/201625.0695-0.02-0.0824.823,212-0.25-1.0097,771,203.57130.00
02/09/201625.0885-0.00024.8824,709-0.21-0.8397,845,113.29130.00
02/08/201625.09050.020.0824.889,169-0.21-0.8497,853,010.56130.00
02/05/201625.07170.020.3524.9032,313-0.17-0.6897,779,552.06129.88
02/04/201625.05390.020.0824.8822,276-0.18-0.7197,710,134.28129.86
02/03/201625.0304-0.01-0.0424.9436,625-0.09-0.3697,618,541.63129.76
02/02/201625.03980.030.1224.8014,807-0.24-0.96102,663,050.85129.70
02/01/201625.0056-0.08-0.2824.6824,907-0.32-1.28102,522,764.08129.57
01/29/201625.08390.040.1624.8811,485-0.21-0.83102,843,985.75129.57
01/28/201625.0431-0.01-0.0824.776,233-0.27-1.09102,676,802.97129.41
01/27/201625.0581-0.02-0.0824.7029,792-0.36-1.43102,738,251.57129.39
01/26/201625.0830-0.01-0.0424.806,861-0.28-1.13102,840,386.60129.48
01/25/201625.08940.00024.6638,334-0.43-1.71102,866,409.23129.45
01/22/201625.0867-0.00024.7311,067-0.35-1.41102,855,507.38129.53
01/21/201625.0888-0.01-0.0424.814,575-0.28-1.11105,373,064.83129.53
01/20/201625.10230.020.0424.7339,937-0.38-1.50105,429,570.61129.59
01/19/201625.08640.010.0424.5939,908-0.50-1.98107,871,501.68129.56
01/15/201625.07710.010.0824.6718,858-0.41-1.62107,831,571.55129.52
01/14/201625.0625-0.02-0.0824.6411,163-0.42-1.69105,262,701.66129.44
01/13/201625.08050.00024.567,802-0.52-2.08105,338,292.06129.40
01/12/201625.07630.000.0424.652,592-0.43-1.70105,320,538.08129.44
01/11/201625.07270.010.0424.5620,906-0.51-2.04105,305,314.04129.42
01/08/201625.06200.00024.6017,364-0.46-1.84105,260,446.58129.38
01/07/201625.06000.020.0824.639,797-0.43-1.72105,252,116.23129.32
01/06/201625.04370.020.0824.699,483-0.35-1.41105,183,683.64129.27
01/05/201625.01880.010.3424.575,247-0.45-1.79105,079,053.42129.20
01/04/201625.00420.040.1624.6229,609-0.38-1.54105,017,552.64129.04
12/31/201524.96220.00024.5313,078-0.44-1.75104,841,128.04128.77
12/30/201524.95880.010.0824.6547,332-0.31-1.24104,826,810.93128.83
12/29/201524.9447-0.06-0.2824.5024,792-0.44-1.78104,767,697.72128.75
12/28/201525.00700.030.1224.5513,179-0.46-1.83105,029,226.40128.72
12/24/201524.9806-0.00024.696,997-0.29-1.16104,918,449.37128.57
12/23/201524.9835-0.00-0.0424.5932,147-0.39-1.58104,930,705.93128.55
12/22/201524.9851-0.02-0.0424.5611,056-0.43-1.70104,937,520.73128.54
12/21/201525.00380.010.0424.5714,621-0.43-1.73105,015,838.45128.65
12/18/201524.99090.00024.55122,016-0.44-1.76104,961,962.38128.55
12/17/201524.98930.010.0424.6025,935-0.39-1.56104,955,230.93128.51
12/16/201524.9843-0.03-0.1224.5819,277-0.40-1.62104,934,122.98128.48
12/15/201525.0119-0.02-0.1224.7314,539-0.28-1.13105,050,044.02128.57
12/14/201525.03540.000.0424.5131,496-0.53-2.10105,148,848.02128.68
12/11/201525.03100.020.0824.70110,068-0.33-1.32105,130,020.01128.66
12/10/201525.00620.00024.7224,769-0.29-1.14105,026,175.41128.55
12/09/201525.0061-0.02-0.0824.74107,080-0.27-1.06105,025,684.99128.54
12/08/201525.02660.010.0824.9015,007-0.13-0.51105,111,679.04128.57
12/07/201525.01470.010.2724.7324,476-0.28-1.14105,061,932.89128.55
12/04/201525.00600.000.0424.9363,498-0.08-0.30105,025,343.29128.47
12/03/201525.0011-0.02-0.0824.7912,322-0.21-0.84105,004,575.62128.45
12/02/201525.01990.00024.7314,509-0.29-1.16105,083,447.19128.49
12/01/201525.0158-0.06-0.2024.7320,703-0.29-1.14105,066,461.02128.47
11/30/201525.07350.020.0824.8125,043-0.26-1.05105,308,766.13128.40
11/27/201525.05440.00024.7210,259-0.33-1.33105,228,604.41128.32
11/25/201525.0496-0.00024.8412,385-0.21-0.84105,208,274.18128.29
11/24/201525.05060.010.0424.846,124-0.21-0.84105,212,578.96128.33
11/23/201525.03890.00024.749,789-0.30-1.19105,163,456.32128.30
11/20/201525.0353-0.00024.7610,633-0.28-1.10105,148,257.14128.34
11/19/201525.03840.020.0824.8440,997-0.20-0.79105,161,281.18128.32
11/18/201525.0169-0.01-0.0424.7917,262-0.23-0.91105,070,949.49128.21
11/17/201525.02640.010.0424.8239,533-0.21-0.84105,110,708.73128.33
11/16/201525.01750.010.0424.8127,271-0.21-0.83105,073,565.44128.28
11/13/201525.01100.010.0424.8212,673-0.19-0.76105,046,002.03128.22
11/12/201525.00460.00024.7311,562-0.27-1.10105,019,407.49128.21
11/11/201525.00120.00024.795,978-0.21-0.84105,004,843.88128.19
11/10/201524.9989-0.01024.788,337-0.22-0.88104,995,274.47128.19
11/09/201525.0045-0.02-0.0824.7317,118-0.27-1.10105,019,107.12128.26
11/06/201525.0201-0.020.2024.9118,467-0.11-0.44105,084,226.71128.32
11/05/201525.0430-0.01-0.0424.8513,616-0.19-0.77105,180,500.38128.41
11/04/201525.05320.01024.789,833-0.27-1.09105,223,438.16128.46
11/03/201525.0480-0.00024.806,283-0.24-0.97105,201,695.06128.41
11/02/201525.0492-0.07-0.2824.8737,338-0.18-0.72105,206,806.54128.42
10/30/201525.11920.010.0424.9320,916-0.19-0.75105,500,814.58128.41
10/29/201525.1134-0.01-0.0424.8421,818-0.27-1.09105,476,338.32128.40
10/28/201525.12020.010.0424.8313,216-0.29-1.16105,504,663.61128.42
10/27/201525.11140.020.0824.905,187-0.21-0.84105,467,987.43128.40
10/26/201525.09010.010.0424.8914,764-0.20-0.80105,378,394.86128.29
10/23/201525.0754-0.00024.8618,240-0.22-0.86105,316,788.02128.16
10/22/201525.0759-0.01024.9217,081-0.16-0.62105,318,608.14128.15
10/21/201525.08390.01024.8412,187-0.24-0.97105,352,190.54128.21
10/20/201525.07510.020.1224.9110,629-0.17-0.68105,315,336.41128.15
10/19/201525.05210.010.0424.9318,911-0.12-0.49105,219,026.82127.94
10/16/201525.04290.00024.8410,793-0.20-0.81105,180,002.25127.87
10/15/201525.04230.00024.816,576-0.23-0.93105,177,767.60127.85
10/14/201525.03900.010.0424.927,815-0.12-0.48105,163,834.19127.81
10/13/201525.02770.010.0424.855,408-0.18-0.71105,116,329.82127.76
10/12/201525.02230.010.0424.873,096-0.15-0.61105,093,580.30127.66
10/09/201525.01300.010.0424.7612,688-0.25-1.01105,054,509.84127.66
10/08/201525.00190.01024.7536,146-0.25-1.01105,007,924.99127.64
10/07/201524.99600.000.3124.7722,385-0.23-0.90104,983,036.84127.63
10/06/201524.99180.01024.7614,046-0.23-0.93104,965,694.43127.58
10/05/201524.98570.010.0824.8136,063-0.18-0.70104,940,008.79127.52
10/02/201524.97500.030.1224.7811,159-0.19-0.78104,894,845.28127.45
10/01/201524.9431-0.07-0.2824.7630,738-0.18-0.73104,761,062.67127.31
09/30/201525.01010.010.0424.8724,230-0.14-0.56105,042,251.85127.30
09/29/201525.00440.01024.8710,386-0.13-0.54105,018,458.65127.27
09/28/201524.99850.010.0424.8012,691-0.20-0.79104,993,560.36127.22
09/25/201524.98870.000.0424.7724,287-0.22-0.88104,952,724.75127.15
09/24/201524.98420.020.0824.8554,091-0.13-0.54104,933,590.56127.13
09/23/201524.96470.00024.8412,913-0.12-0.50104,851,889.45127.04
09/22/201524.96140.010.0424.746,640-0.22-0.89104,838,059.72127.04
09/21/201524.95190.00024.672,322-0.28-1.13104,797,835.87127.01
09/18/201524.95010.020.0824.7310,411-0.22-0.88104,790,329.72126.98
09/17/201524.92520.020.0824.7028,198-0.23-0.90104,685,973.51126.85
09/16/201524.90560.010.0424.72997-0.19-0.75104,603,722.46126.77
09/15/201524.89830.00024.673,743-0.23-0.92104,572,792.80126.73
09/14/201524.89720.020.0824.727,625-0.18-0.71104,568,086.70126.74
09/11/201524.87940.010.0424.723,683-0.16-0.64104,493,632.66126.64
09/10/201524.87360.00024.70124,923-0.17-0.70104,469,003.56126.63
09/09/201524.8724-0.02-0.0824.615,238-0.26-1.05104,464,164.70126.62
09/08/201524.89200.020.3624.745,554-0.15-0.59104,546,462.36126.73
09/04/201524.86910.00024.6626,839-0.21-0.84104,450,047.73126.62
09/03/201524.8665-0.01024.784,927-0.09-0.35104,439,204.44126.62
09/02/201524.87210.030.0824.7810,763-0.09-0.37104,462,911.32126.57
09/01/201524.8468-0.07-0.2424.789,082-0.07-0.27104,356,589.43126.38
08/31/201524.91440.010.0424.827,954-0.09-0.38104,640,438.41126.34
08/28/201524.90020.010.0424.748,643-0.16-0.64104,580,667.87126.28
08/27/201524.89500.00024.4724,375-0.42-1.71104,558,818.67126.22
08/26/201524.8922-0.02-0.0824.8552,219-0.04-0.17104,547,276.75126.19
08/25/201524.9084-0.01-0.0424.4620,331-0.45-1.80104,615,207.81126.27
08/24/201524.92150.01024.6216,559-0.31-1.23104,670,467.16126.33
08/21/201524.91530.000.0424.6829,321-0.24-0.94104,644,091.35126.26
08/20/201524.91350.020.0824.8816,096-0.03-0.13104,636,720.83126.27
08/19/201524.8939-0.01-0.0424.8821,023-0.01-0.06104,554,509.24126.20
08/18/201524.9048-0.00-0.0424.772,959-0.13-0.54104,600,337.22126.16
08/17/201524.90640.000.0424.7515,260-0.16-0.63104,606,741.48126.32
08/14/201524.90250.00024.701,732-0.20-0.81104,590,553.88126.27
08/13/201524.8998-0.00024.6454,360-0.26-1.04104,579,005.10126.26
08/12/201524.90120.010.0424.806,222-0.10-0.41104,585,048.25126.28
08/11/201524.89020.00024.9316,6190.040.16104,538,712.21126.22
08/10/201524.8853-0.00024.7311,546-0.16-0.62104,518,433.58126.20
08/07/201524.8889-0.030.1624.929,9490.030.13104,533,299.87126.18
08/06/201524.9198-0.00024.9613,0770.040.16104,662,951.43126.18
08/05/201524.9212-0.00024.766,201-0.16-0.65104,668,858.48126.19
08/04/201524.92130.00024.879,421-0.05-0.21104,669,331.92126.20
08/03/201524.9185-0.06-0.2424.916,647-0.01-0.03104,657,804.52126.18
07/31/201524.97710.010.0824.908,126-0.08-0.31104,903,772.06126.14
07/30/201524.96270.00024.8216,446-0.14-0.57104,843,183.83126.11
07/29/201524.96250.00024.818,810-0.15-0.61104,842,509.78126.13
07/28/201524.9589-0.02-0.0824.987,0680.020.08104,827,399.69126.14
07/27/201524.98030.010.0424.8740,748-0.11-0.44104,917,142.91126.19
07/24/201524.9702-0.01-0.0424.9816,0660.010.04104,874,992.42126.15
07/23/201524.97680.010.0424.9010,216-0.08-0.31104,902,506.20126.16
07/22/201524.97140.01024.9514,386-0.02-0.09104,879,947.91126.04
07/21/201524.9656-0.00024.8312,443-0.14-0.54104,855,471.99126.02
07/20/201524.96820.010.0424.8315,649-0.14-0.55104,866,377.27126.03
07/17/201524.95880.00024.9133,062-0.05-0.20104,827,104.46125.97
07/16/201524.9562-0.01024.9047,828-0.06-0.24102,320,469.09125.92
07/15/201524.96290.00024.9125,349-0.05-0.21102,347,802.08125.92
07/14/201524.9617-0.00-0.0424.9310,927-0.03-0.13104,839,206.59125.89
07/13/201524.96520.000.0425.0718,6340.100.42104,853,934.34125.83
07/10/201524.9624-0.02-0.1224.891,322-0.07-0.29104,842,230.03125.79
07/09/201524.9872-0.00024.8911,947-0.10-0.39104,946,227.70125.92
07/08/201524.9873-0.010.2225.0012,6400.010.05104,946,712.53125.88
07/07/201524.9961-0.04-0.1625.0315,4150.030.14104,983,432.65125.93
07/06/201525.03590.030.1225.049,3860.00-0.00105,150,758.79126.01
07/02/201525.0078-0.01025.0111,8120.000.01105,032,671.32125.85
07/01/201525.0147-0.09-0.3624.9362,251-0.08-0.34105,061,878.32125.84
06/30/201525.1030-0.02-0.0825.0191,600-0.09-0.37105,432,492.05125.98
06/29/201525.1246-0.06-0.2425.1512,7890.030.10105,523,472.11126.11
06/26/201525.1827-0.02-0.0825.1516,391-0.03-0.13105,767,172.11126.44
06/25/201525.2015-0.01-0.0425.1511,983-0.05-0.20105,846,349.96126.49
06/24/201525.2082-0.02-0.0425.1820,998-0.03-0.11105,874,334.46126.52
06/23/201525.2250-0.03-0.1225.1915,277-0.03-0.14103,422,418.63126.58
06/22/201525.25300.00025.3241,9170.070.27103,537,234.42126.65
06/19/201525.24950.010.0425.3219,6070.070.28106,047,708.01126.61
06/18/201525.24280.00025.2416,6090.00-0.01106,019,604.37126.57
06/17/201525.2406-0.00025.2837,7270.040.16106,010,337.27126.56
06/16/201525.24390.01025.3216,9750.070.29106,024,513.13126.56
06/15/201525.23750.020.0825.2922,9740.050.21105,997,573.06126.54
06/12/201525.21770.010.0825.226,8860.000.01105,914,276.72126.44
06/11/201525.20400.00025.3244,9980.120.46103,336,319.14126.39
06/10/201525.2027-0.02-0.0825.2315,7330.030.11103,330,865.75126.36
06/09/201525.2242-0.00-0.0425.2544,7840.030.10103,419,424.12126.47
06/08/201525.22730.000.0425.2715,3320.040.17100,909,396.68126.47
06/05/201525.2249-0.020.1425.2720,9330.040.18100,899,561.82126.45
06/04/201525.2460-0.00025.3410,7840.090.37103,508,634.47126.52
06/03/201525.2470-0.02-0.0425.2811,7270.030.13103,512,540.98126.53
06/02/201525.2648-0.01-0.0825.2929,0960.030.10103,585,550.89126.59
06/01/201525.2769-0.07-0.2825.309,6130.020.09103,635,467.07126.55
05/29/201525.34540.020.1225.3520,6530.000.02103,916,151.35126.54
05/28/201525.32210.01025.3730,6040.050.19103,820,514.84126.45
05/27/201525.31610.00025.3815,0730.060.25103,796,145.19126.42
05/26/201525.31540.030.1225.3821,3780.060.26103,793,307.95126.41
05/22/201525.2888-0.00025.3116,5540.020.08103,683,978.78126.29
05/21/201525.29010.010.0425.3511,7440.060.24103,689,529.70126.26
05/20/201525.2823-0.01-0.0425.3430,1780.060.23101,129,287.85126.17
05/19/201525.2895-0.02-0.0825.3635,8110.070.26101,157,901.65126.18
05/18/201525.3104-0.00025.3425,7710.030.12101,241,729.31126.21
05/15/201525.31430.01025.3618,6390.050.20101,257,187.60126.23
05/14/201525.30860.00025.3719,9540.070.26101,234,349.25126.22
05/13/201525.30620.000.0425.3148,2370.000.02101,224,986.09126.20
05/12/201525.3026-0.04-0.1625.3811,6310.080.31101,210,294.45126.22
05/11/201525.3418-0.00025.3425,964-0.01-0.02101,367,323.13126.34
05/08/201525.34380.01025.4117,3390.070.26101,375,086.53126.37
05/07/201525.33710.000.2525.3833,0350.040.17101,348,421.38126.35
05/06/201525.3350-0.02-0.0425.3244,391-0.02-0.06101,340,149.66126.34
05/05/201525.3518-0.01-0.0425.3523,4470.00-0.01101,407,319.99126.43
05/04/201525.36270.010.0425.3663,2520.00-0.0198,914,506.28126.45
05/01/201525.3509-0.08-0.3125.3724,2890.020.0898,868,657.16126.39
04/30/201525.4285-0.03-0.1225.47135,7100.050.1899,171,237.64126.47
04/29/201525.4565-0.02-0.0825.5016,9080.050.1894,188,986.70126.59
04/28/201525.4756-0.03-0.0825.5143,3380.030.1494,259,617.36126.67
04/27/201525.5033-0.02-0.0825.6246,3450.110.4494,362,092.42126.72
04/24/201525.52430.00025.5520,1370.030.1094,440,046.12126.75
04/23/201525.52290.020.0425.5338,0770.000.0194,434,825.06126.72
04/22/201525.5072-0.01-0.0425.4538,215-0.06-0.2294,376,490.42126.70
04/21/201525.5172-0.02-0.0825.5316,1270.010.0494,413,764.04126.74
04/20/201525.53920.010.0425.5439,3490.00-0.0194,494,984.38126.77
04/17/201525.53320.00025.5226,522-0.01-0.0594,472,680.91126.70
04/16/201525.52830.00025.5412,8060.010.0594,454,881.91126.70
04/15/201525.5275-0.00025.5136,873-0.01-0.0594,451,825.49126.69
04/14/201525.52800.020.0825.5018,476-0.03-0.1194,453,604.74126.72
04/13/201525.51190.01025.4963,015-0.02-0.0994,394,093.89126.68
04/10/201525.50560.000.0425.5331,7840.020.1094,370,776.02126.63
04/09/201525.5009-0.01-0.0425.5350,7150.030.1194,353,450.43126.57
04/08/201525.5121-0.000.2625.5031,944-0.01-0.0594,394,729.45126.61
04/07/201525.51230.00025.5317,1670.020.0794,395,630.45126.60
04/06/201525.51100.020.0825.5328,3870.020.0694,390,597.97126.60
04/02/201525.4893-0.00025.4224,417-0.07-0.2794,310,502.93126.51
04/01/201525.4908-0.05-0.2025.5413,9530.050.1894,316,124.92126.49
03/31/201525.5441-0.00025.4213,175-0.12-0.4994,513,084.20126.43
03/30/201525.54430.01025.488,659-0.06-0.2594,513,811.61126.44
03/27/201525.53550.00025.39275,566-0.15-0.5794,481,359.38126.38
03/26/201525.5352-0.01-0.0425.5612,9200.020.0894,480,106.20126.37
03/25/201525.5452-0.00025.5237,888-0.03-0.1094,517,141.72126.35
03/24/201525.5495-0.00025.5932,0580.040.1594,532,974.70126.36
03/23/201525.55290.01025.657,0740.090.3794,545,618.40126.39
03/20/201525.54600.000.0425.6613,8770.110.4494,520,331.48126.36
03/19/201525.54310.040.1625.6616,0680.120.4594,509,293.76126.39
03/18/201525.50360.020.0425.544,0120.040.1494,363,302.08126.23
03/17/201525.48710.020.0825.5419,0580.050.2191,753,731.42126.17
03/16/201525.46950.010.0425.5414,7180.070.2891,690,302.94126.12
03/13/201525.45790.000.0425.5224,9110.060.2394,194,397.15126.04
03/12/201525.45370.010.0425.427,177-0.03-0.1394,178,774.07126.02
03/11/201525.44190.00025.4616,4330.020.0794,135,035.37125.94
03/10/201525.44010.00025.3915,575-0.05-0.2091,584,234.03125.92
03/09/201525.43870.010.0425.4619,7500.020.0891,579,188.93125.92
03/06/201525.4313-0.050.0425.4532,6460.020.0791,552,803.94125.86
03/05/201525.4766-0.00025.6417,9720.160.6291,715,847.38126.01
03/04/201525.4780-0.00025.6313,5350.150.6091,720,637.79126.00
03/03/201525.4792-0.02-0.0825.5427,6000.060.2491,725,140.00126.00
03/02/201525.4975-0.06-0.2025.4820,653-0.02-0.0791,791,031.13126.05
02/27/201525.55400.01025.6932,8250.140.5591,994,440.87126.02
02/26/201525.5463-0.01-0.0425.6510,1530.100.4191,966,668.26125.95
02/25/201525.55640.010.0425.6814,1700.120.4892,003,028.44125.98
02/24/201525.55110.010.0425.7142,4010.160.6291,983,851.20125.95
02/23/201525.54450.020.0425.6113,1290.070.2691,960,069.00125.93
02/20/201525.5266-0.01025.5426,2060.010.0591,895,751.59125.86
02/19/201525.53210.00025.5720,9930.040.1591,915,515.48125.87
02/18/201525.5285-0.00025.5315,3730.010.0291,902,706.34125.82
02/17/201525.5297-0.01-0.0425.4769,746-0.06-0.2591,906,763.41125.82
02/13/201525.5393-0.01-0.0425.58124,4140.040.1691,941,510.66125.82
02/12/201525.55330.00025.6916,0700.140.5589,436,644.04125.87
02/11/201525.55280.00025.725,5180.160.6389,434,731.74125.86
02/10/201525.5514-0.03-0.1225.6312,6750.080.3289,429,846.79125.85
02/09/201525.57790.010.0425.7313,6060.150.5789,522,818.34125.95
02/06/201525.5718-0.020.2025.55107,865-0.02-0.0986,944,286.87125.86
02/05/201525.59290.00025.71101,6620.120.4687,015,952.62125.98
02/04/201525.5922-0.01-0.0425.9424,5640.351.3687,013,397.44125.98
02/03/201525.6037-0.01-0.0825.7413,0460.140.5387,052,567.83126.04
02/02/201525.6182-0.06-0.2325.8027,1280.180.7184,540,030.18126.09
01/30/201525.67970.020.0825.8528,8980.170.6684,742,921.11126.03
01/29/201525.65680.020.0825.805,7260.140.5684,667,370.03125.96
01/28/201525.64160.010.0425.9227,7050.281.0984,617,338.16125.86
01/27/201525.62820.020.1225.7622,2770.130.5184,573,069.50125.83
01/26/201525.60400.01025.6665,5610.060.2284,493,144.32125.76
01/23/201525.59530.000.0425.7754,5790.170.6684,464,338.91125.70
01/22/201525.59250.00025.6923,5320.100.3884,455,366.29125.68
01/21/201525.5907-0.01-0.0425.662,7610.070.2784,449,196.31125.70
01/20/201525.60010.010.0425.6817,0630.080.3184,480,321.48125.73
01/16/201525.58850.030.1225.6744,1750.080.3284,441,940.32125.67
01/15/201525.56090.010.0425.6911,4850.130.5184,350,907.22125.59
01/14/201525.55350.040.1625.5324,965-0.02-0.0984,326,556.08125.54
01/13/201525.50960.00025.497,169-0.02-0.0884,181,601.34125.39
01/12/201525.50820.040.1625.4629,016-0.05-0.1984,177,085.83125.40
01/09/201525.46660.00025.5816,2380.110.4584,039,750.71125.22
01/08/201525.46540.010.0425.5623,0280.090.3781,489,350.35125.15
01/07/201525.4604-0.01-0.0425.5430,2440.080.3181,473,156.12125.10
01/06/201525.46680.030.1625.484,3410.010.0581,493,870.44125.07
01/05/201525.43400.030.3825.4612,1950.020.1081,388,933.16124.88
01/02/201525.40360.020.0425.405,6460.00-0.0181,291,440.98124.71
12/31/201425.3885-0.00025.5443,8580.150.6081,243,228.86124.62
12/30/201425.39300.01025.4413,8040.050.1981,257,492.93124.62
12/29/201425.3853-0.05-0.2025.375,470-0.02-0.0681,233,119.52124.59
12/26/201425.43560.010.0425.4733,9610.030.1481,393,969.90124.50
12/24/201425.4281-0.00025.3325,692-0.10-0.3981,370,055.87124.46
12/23/201425.4294-0.00025.4470,1510.010.0481,374,053.01124.48
12/22/201425.43220.010.0425.3312,091-0.10-0.4081,382,952.60124.48
12/19/201425.42450.01025.3453,085-0.08-0.3381,358,462.47124.44
12/18/201425.4193-0.03-0.1225.369,119-0.06-0.2381,341,843.32124.39
12/17/201425.4478-0.01-0.0425.4117,790-0.04-0.1581,432,810.14124.48
12/16/201425.4550-0.01025.4514,524-0.01-0.0281,456,158.13124.49
12/15/201425.4611-0.00025.451,794-0.01-0.0481,475,576.64124.62
12/12/201425.46140.010.0425.4560,144-0.01-0.0481,476,570.72124.63
12/11/201425.45090.00025.454,2640.00-0.0078,897,656.71124.58
12/10/201425.44970.00025.4810,1220.030.1278,894,163.11124.57
12/09/201425.44750.020.0825.4620,3790.010.0578,887,300.20124.54
12/08/201425.42770.010.0825.4335,2580.000.0178,825,811.70124.44
12/05/201425.4139-0.000.2125.4044,581-0.02-0.0778,782,949.50124.36
12/04/201425.41620.010.0825.4216,3330.000.0276,248,520.83124.36
12/03/201425.4045-0.00-0.0425.464,4530.060.2276,213,612.39124.29
12/02/201425.40510.010.0825.356,022-0.06-0.2278,755,775.52124.28
12/01/201425.3905-0.04-0.1625.4115,8730.020.0878,710,551.71124.20
11/28/201425.43140.010.0425.449020.010.0278,837,482.42124.13
11/26/201425.41830.00025.484430.060.2478,796,802.17124.06
11/25/201425.41670.000.0425.443,5460.020.0978,791,856.55124.04
11/24/201425.41300.01025.456,7400.040.1578,780,409.30123.93
11/21/201425.40600.000.0425.4821,3480.070.2778,758,727.46123.88
11/20/201425.40360.020.0425.4414,4330.040.1478,751,304.21123.83
11/19/201425.3861-0.00025.4411,0310.050.2178,696,925.46123.72
11/18/201425.38940.00025.456,8130.060.2478,707,158.98123.70
11/17/201425.3893-0.01025.4547,1260.060.2378,706,793.32123.69
11/14/201425.3949-0.00-0.0425.4667,4420.070.2676,184,723.43123.80
11/13/201425.39920.010.0425.4417,6350.040.1476,197,466.71123.77
11/12/201425.38840.010.0425.4371,8400.040.1576,165,275.36123.72
11/11/201425.37950.00025.457,4460.070.2776,138,600.12123.65
11/10/201425.37580.010.0425.4119,1020.040.1576,127,533.48123.65
11/07/201425.36760.000.3125.4767,9970.100.3876,102,778.52123.59
11/06/201425.3644-0.01-0.0425.407,5960.030.1273,556,841.48123.59
11/05/201425.3747-0.00-0.0425.3910,1240.020.0673,586,600.43123.60
11/04/201425.3754-0.01-0.0425.448,0750.060.2573,588,699.75123.59
11/03/201425.3880-0.07-0.2425.3912,4100.000.0171,086,367.18123.58
10/31/201425.45350.00025.45116,9540.00-0.0171,269,927.17123.56
10/30/201425.4504-0.00025.538,3340.080.3171,261,064.90123.54
10/29/201425.4505-0.01-0.0425.499,6560.040.1571,261,405.90123.58
10/28/201425.45830.00025.486,3190.020.0871,283,212.71123.57
10/27/201425.45590.010.0825.5112,6770.050.2171,276,631.70123.54
10/24/201425.44410.010.0425.5050,2770.060.2271,243,462.62123.50
10/23/201425.43290.00025.3422,442-0.09-0.3771,211,989.00123.43
10/22/201425.4325-0.01-0.0425.337,033-0.10-0.4071,211,048.82123.42
10/21/201425.4376-0.05-0.2025.405,295-0.04-0.1571,225,182.40123.40
10/20/201425.4855-0.00025.4911,4420.000.0271,359,303.61123.53
10/17/201425.4878-0.01-0.0425.3923,507-0.10-0.3871,365,848.93123.51
10/16/201425.50200.00025.472,207-0.03-0.1371,405,724.23123.57
10/15/201425.49980.040.1625.5246,7150.020.0871,399,407.77123.56
10/14/201425.45880.050.2025.486,6300.020.0871,284,576.66123.45
10/13/201425.40690.010.0825.4315,6970.020.0971,139,455.23123.23
10/10/201425.39480.00025.471,7760.080.3071,105,432.33123.23
10/09/201425.39180.040.1625.468,5040.070.2771,097,167.95123.19
10/08/201425.35270.020.0825.388,7130.030.1170,987,552.98123.03
10/07/201425.33120.010.3125.407,1410.070.2770,927,498.87122.95
10/06/201425.31960.010.0425.377,5480.050.2070,894,871.73122.90
10/03/201425.3126-0.00-0.0425.388,7140.070.2770,875,270.77122.85
10/02/201425.31660.010.0425.386,8840.060.2370,886,421.42122.90
10/01/201425.3096-0.05-0.2025.367,9200.050.2070,866,742.71122.87
09/30/201425.35810.00025.3410,425-0.02-0.0971,002,783.26122.81
09/29/201425.35680.000.0425.3511,841-0.01-0.0370,998,924.10122.81
09/26/201425.3527-0.01-0.0425.3911,1230.040.1570,987,638.44122.79
09/25/201425.35940.00025.4325,2900.070.2871,006,417.41122.86
09/24/201425.35520.010.0825.386,2610.020.1070,994,573.59122.83
09/23/201425.34310.010.0425.3894,1270.040.1570,960,751.00122.79
09/22/201425.33020.010.0425.3113,105-0.02-0.0870,924,549.09122.73
09/19/201425.32460.020.0825.2723,127-0.05-0.2270,908,882.15122.67
09/18/201425.30360.010.0425.245,679-0.06-0.2570,850,060.54122.59
09/17/201425.28880.00025.1913,575-0.10-0.3970,808,638.46122.55
09/16/201425.28720.010.0425.2034,897-0.09-0.3470,804,175.99122.55
09/15/201425.27530.010.0425.197,323-0.09-0.3470,770,942.13122.50
09/12/201425.26690.00025.1847,070-0.09-0.3470,747,200.18122.44
09/11/201425.2656-0.01025.2134,568-0.06-0.2270,743,656.41122.43
09/10/201425.2710-0.00025.2210,025-0.05-0.2070,758,726.59122.43
09/09/201425.27200.010.0425.224,682-0.05-0.2170,761,686.11122.43
09/08/201425.26000.010.3025.2535,697-0.01-0.0470,727,906.62122.37
09/05/201425.25290.020.0825.2517,2460.00-0.0170,708,169.02122.32
09/04/201425.2286-0.01-0.0425.2450,5200.010.0570,640,171.71122.23
09/03/201425.2391-0.02-0.0825.2321,640-0.01-0.0470,669,611.44122.10
09/02/201425.2583-0.04-0.1625.2641,8800.000.0170,723,337.87122.17
08/29/201425.29920.010.0425.3042,9790.000.0068,307,955.33122.09
08/28/201425.2884-0.01-0.0425.3445,9670.050.2068,278,788.69122.04
08/27/201425.29620.020.1225.3210,7570.020.0968,299,768.94121.76
08/26/201425.27410.010.0425.3246,2470.050.1865,712,731.69121.66
08/25/201425.26370.020.0825.3217,2380.060.2263,159,228.82121.60
08/22/201425.2435-0.00-0.0425.3217,5620.080.3063,108,780.77121.52
08/21/201425.24710.020.0825.324,0040.070.2960,593,035.73121.52
08/20/201425.22830.010.0425.2717,8450.040.1760,547,959.03121.49
08/19/201425.21560.010.0425.2645,8470.040.1860,517,483.52121.47
08/18/201425.20890.010.0425.2611,1070.050.2060,501,450.37121.41
08/15/201425.19800.030.1225.29191,4580.090.3760,475,131.74121.35
08/14/201425.16670.000.0425.183,8250.010.0560,400,151.67121.15
08/13/201425.16430.010.0425.167,2200.00-0.0260,394,344.89121.10
08/12/201425.15470.01025.102,505-0.05-0.2260,371,222.06121.04
08/11/201425.14880.010.0425.065,129-0.09-0.3560,357,050.00121.00
08/08/201425.13930.010.0425.1915,2440.050.2060,334,437.50120.94
08/07/201425.13030.010.3325.1618,2610.030.1260,312,628.78120.88
08/06/201425.12260.020.0825.157,6310.030.1160,294,313.96120.90
08/05/201425.10420.010.0425.0112,213-0.09-0.3760,250,032.23120.83
08/04/201425.09260.01025.0618,666-0.03-0.1260,222,240.52120.79
08/01/201425.0866-0.07-0.2825.0933,1920.000.0060,207,876.48120.73
07/31/201425.1553-0.02-0.0425.159,375-0.01-0.0260,372,834.18120.72
07/30/201425.17140.00025.1213,787-0.05-0.2060,411,443.48120.80
07/29/201425.16960.010.0425.1215,150-0.05-0.2060,407,064.22120.79
07/28/201425.15990.010.0425.1715,5820.010.0460,383,694.59120.71
07/25/201425.14910.010.0425.0812,229-0.07-0.2760,357,928.98120.66
07/24/201425.14190.00025.077,836-0.07-0.2960,340,497.52120.61
07/23/201425.14150.020.0825.1613,3540.020.0760,339,566.11120.58
07/22/201425.11980.010.0425.1017,954-0.02-0.0860,287,586.14120.48
07/21/201425.10980.010.0425.0511,606-0.06-0.2460,263,409.01120.46
07/18/201425.10110.020.0825.0518,707-0.05-0.2060,242,590.41120.41
07/17/201425.08160.030.1225.0930,6480.010.0357,687,603.28120.33
07/16/201425.04850.010.0425.0557,1580.000.0157,611,647.09120.17
07/15/201425.03580.020.1225.1121,4180.070.2857,582,394.82120.13
07/14/201425.01340.010.0425.0713,9400.060.2357,530,872.93119.99
07/11/201425.00090.020.0825.0831,2610.080.3257,502,049.81119.85
07/10/201424.9802-0.04-0.1625.0923,3080.110.4457,454,509.37119.71
07/09/201425.0156-0.03-0.1225.0822,1950.060.2657,535,831.91119.76
07/08/201425.0453-0.06-0.0125.1323,3550.080.3457,604,082.86119.89
07/07/201425.10620.020.0825.0742,967-0.04-0.1457,744,294.95120.00
07/03/201425.0880-0.05-0.2024.9732,813-0.12-0.4757,702,387.80119.94
07/02/201425.1394-0.03-0.1225.0865,668-0.06-0.2457,820,667.60120.21
07/01/201425.1718-0.08-0.3224.99101,745-0.18-0.7255,377,923.95120.39
06/30/201425.2537-0.03-0.1625.4049,0280.140.5655,558,064.41120.47
06/27/201425.2852-0.14-0.5125.4851,0220.190.7755,627,490.43120.51
06/26/201425.4218-0.05-0.2025.5010,1800.080.3155,928,044.99120.70
06/25/201425.47020.020.0825.5422,3670.070.2756,034,370.45120.78
06/24/201425.45460.010.0425.4948,3550.040.1456,000,094.27120.75
06/23/201425.44140.010.0425.4717,3370.030.1155,971,019.95120.70
06/20/201425.43450.00025.4511,7540.020.0655,955,860.35120.65
06/19/201425.4324-0.01-0.0425.44505,2090.010.0343,235,124.79120.65
06/18/201425.43990.00025.5026,9170.060.2443,247,786.72120.64
06/17/201425.4366-0.01-0.0425.5037,6680.060.2543,242,234.79120.63
06/16/201425.44660.010.0825.4842,4300.030.1340,714,630.09120.66
06/13/201425.4318-0.00025.4518,4300.020.0740,690,871.32120.59
06/12/201425.43200.00025.4642,5580.030.1040,691,169.50120.54
06/11/201425.4285-0.01-0.0425.4436,3280.010.0340,685,551.40120.53
06/10/201425.4358-0.00025.4333,327-0.01-0.0240,697,355.37120.53
06/09/201425.43610.010.0425.4423,9500.000.0240,697,784.86120.51
06/06/201425.42870.000.2425.4429,8760.010.0440,685,908.39120.42
06/05/201425.42670.000.0425.4244,122-0.01-0.0540,682,755.40120.40
06/04/201425.4222-0.02-0.0825.3620,432-0.06-0.2440,675,484.58120.37
06/03/201425.4413-0.01-0.0425.4236,738-0.03-0.1040,706,112.29120.43
06/02/201425.4495-0.06-0.2425.4450,969-0.01-0.0440,719,252.64120.42
05/30/201425.50510.000.0425.5137,9860.000.0240,808,203.06120.40
05/29/201425.50090.020.0825.5011,2300.00-0.0040,801,469.09120.37
05/28/201425.47820.030.1225.5032,0250.020.0940,765,083.95120.29
05/27/201425.44940.010.0425.4639,1890.010.0640,718,998.46120.06
05/23/201425.43740.000.0425.4730,5480.040.1440,699,919.48119.97
05/22/201425.43500.00025.4821,5560.050.1838,152,439.37119.96
05/21/201425.4319-0.01-0.0425.4641,4440.030.1138,147,846.44119.93
05/20/201425.43960.010.0425.48110,9300.040.1633,071,432.59119.92
05/19/201425.43400.020.0425.4615,7260.030.1033,064,191.72119.91
05/16/201425.41720.010.0425.449,6360.020.0930,500,637.31119.86
05/15/201425.41140.040.1625.47103,6160.060.2330,493,689.66119.81
05/14/201425.37060.050.2025.43100,3310.060.2230,444,776.46119.64
05/13/201425.32250.020.0825.3941,3590.070.2730,387,017.24119.48
05/12/201425.30430.010.0425.3446,2180.040.1430,365,167.70119.38
05/09/201425.29000.010.0425.3482,4610.050.1930,347,984.76119.27
05/08/201425.27930.030.1225.3136,3070.030.1230,335,118.98119.19
05/07/201425.25210.010.3025.3013,8930.050.2130,302,463.89119.09
05/06/201425.24110.010.0425.2822,0160.040.1530,289,324.03119.03
05/05/201425.22650.010.0825.228,223-0.01-0.0330,271,768.00118.95
05/02/201425.21220.010.0425.2462,7500.030.1130,254,666.17118.89
05/01/201425.2036-0.04-0.1625.2572,9650.040.1827,723,919.14118.74
04/30/201425.24340.020.0825.2857,2180.040.1527,767,722.52118.70
04/29/201425.2210-0.01-0.0425.289,0980.050.2127,743,120.41118.57
04/28/201425.23130.010.0425.2613,6690.030.1127,754,439.09118.52
04/25/201425.22000.010.0425.2814,1480.060.2425,219,994.97118.50
04/24/201425.20550.010.0825.259,1000.040.1825,205,509.20118.43
04/23/201425.19270.010.0425.2538,0750.060.2325,192,714.79118.42
04/22/201425.1781-0.01-0.0425.2425,5140.060.2325,178,137.95118.39
04/21/201425.18820.020.0825.2217,0560.030.1325,188,221.72118.33
04/17/201425.1700-0.00025.2323,2460.060.2425,170,045.78118.24
04/16/201425.17290.010.0425.2218,5170.040.1725,172,940.60118.24
04/15/201425.16280.00025.2617,2000.100.3925,162,849.80118.15
04/14/201425.15960.010.0425.2131,5820.050.2025,159,591.06118.11
04/11/201425.1546-0.01-0.0425.2832,2760.120.4922,639,129.34118.06
04/10/201425.16050.020.0825.2521,8110.090.3622,644,492.66118.07
04/09/201425.14060.010.0425.2345,3500.090.3622,626,500.36117.96
04/08/201425.1344-0.10-0.4025.314,8950.180.7022,620,963.01117.92
04/07/201425.23100.030.3825.3129,9270.080.3117,661,678.60117.92
04/04/201425.20360.020.0825.2943,5470.090.3417,642,553.85117.79
04/03/201425.18080.010.0425.2228,6800.040.1617,626,531.25117.70
04/02/201425.16700.010.0425.2014,8720.030.1317,616,930.65117.65
04/01/201425.1620-0.07-0.2825.2456,6720.080.3115,097,180.39117.63
03/31/201425.2315-0.00025.324,5970.090.3515,138,902.10117.64
03/28/201425.2346-0.01-0.0425.3221,5230.090.3415,140,789.93117.62
03/27/201425.24140.020.0825.3341,5290.090.3512,620,675.10117.70
03/26/201425.2219-0.02-0.0825.3848,6860.160.6212,610,934.02117.62
03/25/201425.23760.010.0825.3238,4300.080.3110,095,053.63117.62
03/24/201425.2233-0.01-0.0425.3028,4320.080.3010,089,312.96117.58
03/21/201425.2314-0.09-0.3625.4125,1000.170.6910,092,546.77117.58
03/20/201425.3174-0.02-0.0825.3656,1560.040.1710,126,966.92117.90
03/19/201425.3382-0.01-0.0425.3611,3760.020.0910,135,277.36117.94
03/18/201425.34680.010.0425.3921,6630.040.1710,138,729.47117.96
03/17/201425.34160.020.0825.4342,7370.090.3410,136,621.21117.94
03/14/201425.3245-0.02-0.1225.4840,3950.160.6110,129,795.64117.89
03/13/201425.3474-0.00025.5331,1570.180.7110,138,958.32117.95
03/12/201425.34970.020.0825.5310,1520.180.7010,139,877.98117.91
03/11/201425.3325-0.04-0.1625.5217,8250.190.7410,132,987.24117.71
03/10/201425.36880.010.0425.511,0800.140.5610,147,500.82117.74
03/07/201425.3605-0.030.2425.4514,0320.090.3510,144,199.90117.67
03/06/201425.39330.080.2825.414,8660.020.0710,157,327.13117.73
03/05/201425.31780.010.0425.4316,6150.110.4410,127,136.55117.44
03/04/201425.30890.030.1225.408,5020.090.3610,123,555.33117.21
03/03/201425.2779-0.06-0.2025.4423,6530.160.6510,111,149.55117.11
02/28/201425.33350.010.0425.4817,0640.140.5710,133,391.79116.91
02/27/201425.31930.040.1625.4913,0320.180.6910,127,710.87116.84
02/26/201425.27880.020.0825.4122,4170.130.5210,111,504.87116.72
02/25/201425.25780.040.2025.375,3120.110.4410,103,129.80116.64
02/24/201425.21340.00025.3711,9600.160.6210,085,340.68116.48
02/21/201425.21270.020.0825.3310,0850.120.4710,085,072.38116.51
02/20/201425.19420.060.2025.297,0530.100.3810,077,688.94116.57
02/19/201425.13750.020.1225.2817,0890.140.5510,055,000.23116.43
02/18/201425.11480.020.0825.2413,0750.130.5110,045,915.57116.34
02/14/201425.09420.01025.223,2450.130.5110,037,682.74116.24
02/13/201425.08700.030.1225.2423,4410.150.6010,034,807.41116.23
02/12/201425.0587-0.00025.2120,7710.150.6010,023,463.64116.14
02/11/201425.06100.00025.196,1820.130.5110,024,391.47116.12
02/10/201425.05690.010.0825.184,7080.120.4910,022,754.81116.09
02/07/201425.04250.010.0425.1723,3270.130.5110,016,999.64116.02
02/06/201425.0342-0.00-0.0425.204,9200.160.6610,013,683.79116.01
02/05/201425.0388-0.01-0.0425.188,8000.140.5610,015,520.94116.02
02/04/201425.05320.010.0425.207,1900.140.5810,021,277.71116.03
02/03/201425.04460.010.0425.226,3480.180.7010,017,859.91116.00
01/31/201425.03500.00025.183,7400.140.5710,013,997.00115.94
01/30/201425.0326-0.02-0.0825.209,0430.170.6710,013,037.46115.95
01/29/201425.05080.00025.184,5600.130.5210,020,335.29115.99
01/28/201425.0470-0.01-0.0425.1816,6500.130.5310,018,787.02115.95
01/27/201425.0603-0.02-0.0825.222,8960.160.6210,024,124.35115.98
01/24/201425.07830.050.2425.240.160.6410,031,317.61116.02
01/23/201425.02450.030.1225.1612,8090.140.5610,009,780.63115.79
01/22/201424.99450.01025.133,8840.140.549,997,815.01115.63
01/21/201424.98620.020.0825.1127,0340.120.509,994,499.13115.63
01/17/201424.96600.010.0425.100.140.559,986,406.83115.49
01/16/201424.9552-0.00025.1111,6600.150.629,982,071.48115.54
01/15/201424.9580-0.01025.0720,1360.110.459,983,193.68115.50
01/14/201424.96420.020.0825.163,3960.190.779,985,661.83115.44
01/13/201424.94270.00024.940.000.009,977,073.95115.35