Prices & Returns

Equity ETF Indices

As of May 1, 2024

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-0.73	-1.00	-1.30	1.33	-7.91	2.91	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	0.12	6.28	10.83	50.10	13.44	5.71	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.55	7.39	4.82	38.82	-6.97	10.82	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-0.66	-1.38	-1.82	17.93	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	0.22	1.56	1.90	13.47	--	--	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	-0.17	5.86	-0.02	1.31	-0.98	3.34	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.23	2.01	0.51	5.69	1.10	8.35	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-0.66	1.72	0.43	14.44	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-0.69	-0.49	-0.28	10.36	2.97	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.23	0.97	0.62	16.01	7.42	13.94	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-1.13	3.26	3.66	21.18	6.21	12.87	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-0.73

3 Mo %

-1.00

YTD %

-1.30

1 YR %

1.33

3 YR^† %

-7.91

5 YR^† %

2.91

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

0.12

3 Mo %

6.28

YTD %

10.83

1 YR %

50.10

3 YR^† %

13.44

5 YR^† %

5.71

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.55

3 Mo %

7.39

YTD %

4.82

1 YR %

38.82

3 YR^† %

-6.97

5 YR^† %

10.82

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-0.66

3 Mo %

-1.38

YTD %

-1.82

1 YR %

17.93

3 YR^† %

--

5 YR^† %

--

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

0.22

3 Mo %

1.56

YTD %

1.90

1 YR %

13.47

3 YR^† %

--

5 YR^† %

--

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

-0.17

3 Mo %

5.86

YTD %

-0.02

1 YR %

1.31

3 YR^† %

-0.98

5 YR^† %

3.34

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.23

3 Mo %

2.01

YTD %

0.51

1 YR %

5.69

3 YR^† %

1.10

5 YR^† %

8.35

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-0.66

3 Mo %

1.72

YTD %

0.43

1 YR %

14.44

3 YR^† %

--

5 YR^† %

--

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-0.69

3 Mo %

-0.49

YTD %

-0.28

1 YR %

10.36

3 YR^† %

2.97

5 YR^† %

--

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.23

3 Mo %

0.97

YTD %

0.62

1 YR %

16.01

3 YR^† %

7.42

5 YR^† %

13.94

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-1.13

3 Mo %

3.26

YTD %

3.66

1 YR %

21.18

3 YR^† %

6.21

5 YR^† %

12.87

Historical Values %

XLSX CHART