Prices & Returns

Equity ETF Indices

As of September 20, 2024

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-0.12	5.86	6.53	12.46	-6.19	4.04	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	1.00	8.75	27.22	46.31	11.05	13.81	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	-0.16	0.38	-2.03	-11.15	-10.95	-2.44	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-3.29	7.54	-16.93	-11.86	-5.10	-5.19	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	1.61	19.01	33.37	47.06	--	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	0.18	6.49	19.67	21.76	0.75	2.52	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-1.80	21.22	8.50	5.92	2.86	-1.30	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-0.66	2.53	5.31	5.24	8.09	10.42	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-1.33	4.79	-3.64	-7.14	-4.73	3.89	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-1.47	-6.21	-4.54	-6.70	--	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	1.66	14.98	30.27	42.09	9.17	6.57	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-0.76	8.46	-2.79	-1.91	-9.75	11.52	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-0.77	-3.91	-0.61	0.47	10.37	6.75	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-1.59	-10.11	-36.17	-42.66	-27.29	1.59	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	4.24	-4.39	10.66	18.18	17.09	12.08	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-0.13	-4.55	-6.05	-15.50	19.04	3.85	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	1.65	17.31	29.98	38.39	12.04	8.86	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-1.91	0.98	-9.27	4.17	12.91	19.31	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	0.47	1.60	13.76	36.29	-4.85	12.06	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-0.44	8.80	7.22	22.30	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-0.22	10.11	14.62	24.50	--	--	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	-0.69	2.22	5.55	9.80	4.02	4.96	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.54	10.23	13.56	22.57	4.95	10.27	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-0.68	8.04	9.47	20.37	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-0.51	9.22	12.16	22.85	5.34	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.38	10.13	12.52	23.88	10.73	15.42	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-0.19	4.55	20.78	27.74	7.90	13.61	XLSX CHART
Thematic ETF Indices
MVSMHX		SMHX	-1.18	--	--	--	--	--	XLSX CHART
BRBTNTR	BlueStar Robotics Index	IBOT	-0.99	-3.37	9.50	24.07	4.41	15.26	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	-1.36	4.71	0.75	1.81	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-0.45	-15.21	5.17	88.33	-23.64	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-0.28	5.17	1.27	3.81	-2.70	4.57	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	0.15	10.29	28.84	43.46	6.10	18.24	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.77	8.41	9.27	14.31	-5.05	8.35	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.83	5.11	19.31	18.73	11.55	12.24	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	0.11	2.80	13.38	24.24	7.45	14.20	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-1.27	-11.52	36.22	67.00	22.76	33.25	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-0.48	5.82	17.63	20.32	8.40	11.94	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-0.12

3 Mo %

5.86

YTD %

6.53

1 YR %

12.46

3 YR^† %

-6.19

5 YR^† %

4.04

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

1.00

3 Mo %

8.75

YTD %

27.22

1 YR %

46.31

3 YR^† %

11.05

5 YR^† %

13.81

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

-0.16

3 Mo %

0.38

YTD %

-2.03

1 YR %

-11.15

3 YR^† %

-10.95

5 YR^† %

-2.44

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-3.29

3 Mo %

7.54

YTD %

-16.93

1 YR %

-11.86

3 YR^† %

-5.10

5 YR^† %

-5.19

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

1.61

3 Mo %

19.01

YTD %

33.37

1 YR %

47.06

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

0.18

3 Mo %

6.49

YTD %

19.67

1 YR %

21.76

3 YR^† %

0.75

5 YR^† %

2.52

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-1.80

3 Mo %

21.22

YTD %

8.50

1 YR %

5.92

3 YR^† %

2.86

5 YR^† %

-1.30

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-0.66

3 Mo %

2.53

YTD %

5.31

1 YR %

5.24

3 YR^† %

8.09

5 YR^† %

10.42

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-1.33

3 Mo %

4.79

YTD %

-3.64

1 YR %

-7.14

3 YR^† %

-4.73

5 YR^† %

3.89

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-1.47

3 Mo %

-6.21

YTD %

-4.54

1 YR %

-6.70

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

1.66

3 Mo %

14.98

YTD %

30.27

1 YR %

42.09

3 YR^† %

9.17

5 YR^† %

6.57

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-0.76

3 Mo %

8.46

YTD %

-2.79

1 YR %

-1.91

3 YR^† %

-9.75

5 YR^† %

11.52

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-0.77

3 Mo %

-3.91

YTD %

-0.61

1 YR %

0.47

3 YR^† %

10.37

5 YR^† %

6.75

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-1.59

3 Mo %

-10.11

YTD %

-36.17

1 YR %

-42.66

3 YR^† %

-27.29

5 YR^† %

1.59

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

4.24

3 Mo %

-4.39

YTD %

10.66

1 YR %

18.18

3 YR^† %

17.09

5 YR^† %

12.08

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-0.13

3 Mo %

-4.55

YTD %

-6.05

1 YR %

-15.50

3 YR^† %

19.04

5 YR^† %

3.85

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

1.65

3 Mo %

17.31

YTD %

29.98

1 YR %

38.39

3 YR^† %

12.04

5 YR^† %

8.86

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-1.91

3 Mo %

0.98

YTD %

-9.27

1 YR %

4.17

3 YR^† %

12.91

5 YR^† %

19.31

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

0.47

3 Mo %

1.60

YTD %

13.76

1 YR %

36.29

3 YR^† %

-4.85

5 YR^† %

12.06

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-0.44

3 Mo %

8.80

YTD %

7.22

1 YR %

22.30

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-0.22

3 Mo %

10.11

YTD %

14.62

1 YR %

24.50

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

-0.69

3 Mo %

2.22

YTD %

5.55

1 YR %

9.80

3 YR^† %

4.02

5 YR^† %

4.96

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.54

3 Mo %

10.23

YTD %

13.56

1 YR %

22.57

3 YR^† %

4.95

5 YR^† %

10.27

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-0.68

3 Mo %

8.04

YTD %

9.47

1 YR %

20.37

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-0.51

3 Mo %

9.22

YTD %

12.16

1 YR %

22.85

3 YR^† %

5.34

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.38

3 Mo %

10.13

YTD %

12.52

1 YR %

23.88

3 YR^† %

10.73

5 YR^† %

15.42

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-0.19

3 Mo %

4.55

YTD %

20.78

1 YR %

27.74

3 YR^† %

7.90

5 YR^† %

13.61

Historical Values %

XLSX CHART

Thematic ETF Indices

MVSMHX

Corresponding ETF

SMHX

Daily

-1.18

3 Mo %

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-0.99

3 Mo %

-3.37

YTD %

9.50

1 YR %

24.07

3 YR^† %

4.41

5 YR^† %

15.26

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

-1.36

3 Mo %

4.71

YTD %

0.75

1 YR %

1.81

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-0.45

3 Mo %

-15.21

YTD %

5.17

1 YR %

88.33

3 YR^† %

-23.64

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-0.28

3 Mo %

5.17

YTD %

1.27

1 YR %

3.81

3 YR^† %

-2.70

5 YR^† %

4.57

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

0.15

3 Mo %

10.29

YTD %

28.84

1 YR %

43.46

3 YR^† %

6.10

5 YR^† %

18.24

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.77

3 Mo %

8.41

YTD %

9.27

1 YR %

14.31

3 YR^† %

-5.05

5 YR^† %

8.35

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.83

3 Mo %

5.11

YTD %

19.31

1 YR %

18.73

3 YR^† %

11.55

5 YR^† %

12.24

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

0.11

3 Mo %

2.80

YTD %

13.38

1 YR %

24.24

3 YR^† %

7.45

5 YR^† %

14.20

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-1.27

3 Mo %

-11.52

YTD %

36.22

1 YR %

67.00

3 YR^† %

22.76

5 YR^† %

33.25

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-0.48

3 Mo %

5.82

YTD %

17.63

1 YR %

20.32

3 YR^† %

8.40

5 YR^† %

11.94

Historical Values %

XLSX CHART