at en false false Default
Skip directly to Accessibility Notice

Explore Our ETFs

Investment Type

Asset Classes

Funds

Search

Clear filters
Time
Change Details

Exchange Traded Funds as of 04/20/26

Ticker Name Price Daily Change YTD Change Total Exp Ratio Volume 30 Day Bid/ Ask Spread 30 Day SEC Yield Distribution Yield Premium/ Discount
DESK Office and Commercial REIT ETF
NAV

Last Price
$36.38

$36.39
0.51 $ (+1.43%)

0.56 $ (+1.55%)
+1.13%

+1.07%
0.52

0.52
7,185 0.27% 4.54% 7.05%
--

(0.0115%)
EMBX Emerging Markets Bond ETF
NAV

Last Price
$51.98

$52.04
-0.10 $ (-0.20%)

-0.06 $ (-0.11%)
+3.81%

+4.04%
0.76

0.76
662,244 0.06% 5.83% 4.49%
$0.06

(0.1147%)
HAP Natural Resources ETF
NAV

Last Price
$72.77

$72.83
0.00 $ (+0.00%)

0.03 $ (+0.04%)
+21.16%

+21.10%
0.42

0.42
15,757 0.14% 1.80% 1.87%
$0.06

(0.0766%)
NLR Uranium and Nuclear ETF
NAV

Last Price
$145.57

$146.42
-0.73 $ (-0.50%)

0.46 $ (+0.32%)
+17.75%

+17.89%
0.56

0.56
306,108 0.28% 0.47% 2.18%
$0.85

(0.5856%)
XMPT CEF Muni Income ETF
NAV

Last Price
$22.06

$22.06
0.02 $ (+0.11%)

0.07 $ (+0.32%)
+2.43%

+2.31%
1.97

1.97
28,089 0.18% 5.84% 6.02%
--

(0.0218%)
BRF Brazil Small-Cap ETF
NAV

Last Price
$20.12

$20.03
0.16 $ (+0.79%)

0.13 $ (+0.64%)
+24.62%

+24.94%
0.97

0.60
5,039 0.70% 4.96% 4.42%
$-0.09

(-0.4341%)
CRAK Oil Refiners ETF
NAV

Last Price
$46.50

$46.59
-0.37 $ (-0.79%)

-0.01 $ (-0.02%)
+23.81%

+24.22%
0.85

0.62
49,977 0.66% 1.83% 1.63%
$0.09

(0.1900%)
EINC Energy Income ETF
NAV

Last Price
$112.80

$112.72
-0.18 $ (-0.16%)

-0.20 $ (-0.18%)
+17.84%

+17.71%
0.46

0.46
3,066 0.56% 3.46% 1.92%
$-0.08

(-0.0718%)
GDX Gold Miners ETF
NAV

Last Price
$99.15

$99.13
-1.36 $ (-1.35%)

-1.21 $ (-1.21%)
+15.27%

+15.58%
0.51

0.51
11,696,222 0.02% 0.31% 0.64%
$-0.02

(-0.0226%)
IHY International High Yield Bond ETF
NAV

Last Price
$21.98

$21.97
-0.03 $ (-0.12%)

-0.01 $ (-0.03%)
+1.52%

+1.29%
0.40

0.40
4,824 0.32% 5.96% 6.59%
$-0.01

(-0.0478%)
LFEQ Long/Flat Trend ETF
NAV

Last Price
$56.32

$56.30
-0.11 $ (-0.19%)

-0.15 $ (-0.26%)
+4.03%

+3.92%
0.83

0.58
1,325 0.15% 0.58% 0.87%
$-0.03

(-0.0481%)
PIT Commodity Strategy ETF
NAV

Last Price
$70.73

$70.70
1.09 $ (+1.57%)

0.91 $ (+1.30%)
+33.84%

+33.87%
0.55

0.55
21,115 0.19% 2.20% 6.66%
$-0.04

(-0.0498%)
SMHX Fabless Semiconductor ETF
NAV

Last Price
$46.98

$46.96
0.46 $ (+0.99%)

0.46 $ (+0.99%)
+23.56%

+23.48%
0.35

0.35
73,084 0.08% -0.01% 0.02%
$-0.02

(-0.0329%)
BBH Biotech ETF
NAV

Last Price
$192.64

$192.63
-1.19 $ (-0.61%)

-1.15 $ (-0.59%)
+1.82%

+1.78%
0.35

0.35
3,655 0.12% 0.43% 0.50%
$-0.01

(-0.0048%)
GDXJ Junior Gold Miners ETF
NAV

Last Price
$131.67

$131.56
-1.26 $ (-0.95%)

-1.56 $ (-1.17%)
+15.26%

+15.63%
0.51

0.51
2,819,710 0.06% 0.10% 2.01%
$-0.11

(-0.0816%)
IBOT Robotics ETF
NAV

Last Price
$60.87

$60.95
0.07 $ (+0.11%)

0.12 $ (+0.19%)
+15.97%

+15.77%
0.47

0.47
25,688 0.31% 0.62% 0.33%
$0.09

(0.1441%)
INDZ India Select ETF
NAV

Last Price
$24.50

$24.69
-0.25 $ (-1.01%)

-0.42 $ (-1.67%)
-2.00%

-1.25%
0.75

0.75
1,008 0.54% -0.12% --
$0.19

(0.7607%)
MOTI Morningstar International Moat ETF
NAV

Last Price
$36.66

$36.64
-0.28 $ (-0.76%)

-0.26 $ (-0.70%)
+0.40%

-0.11%
0.63

0.58
7,868 0.65% 1.95% 3.22%
$-0.02

(-0.0573%)
TRUH Healthcare TruSector ETF
NAV

Last Price
$25.69

$25.70
-0.24 $ (-0.92%)

-0.23 $ (-0.88%)
-0.23%

-0.18%
0.10

0.10
507 0.15% -- --
$0.01

(0.0432%)
TRUT Technology TruSector ETF
NAV

Last Price
$27.57

$27.57
0.01 $ (+0.04%)

-0.01 $ (-0.03%)
+4.37%

+4.27%
0.14

0.14
85,766 0.04% 0.38% 0.38%
--

(-0.0039%)
FLTR IG Floating Rate ETF
NAV

Last Price
$25.50

$25.48
0.01 $ (+0.04%)

0.03 $ (+0.12%)
+1.21%

+1.08%
0.14

0.14
962,070 0.04% 4.32% 4.37%
$-0.02

(-0.0672%)
GLIN India Growth Leaders ETF
NAV

Last Price
$46.01

$46.30
-0.55 $ (-1.19%)

-0.72 $ (-1.53%)
-0.56%

+0.43%
0.76

0.76
10,701 0.50% 0.29% 0.84%
$0.29

(0.6248%)
HODL Bitcoin ETF
NAV

Last Price
$21.58

$21.57
-0.29 $ (-1.30%)

-0.35 $ (-1.60%)
-12.58%

-12.78%
0.20

--
809,100 0.05% -- --
$-0.01

(-0.0687%)
ISRA Israel ETF
NAV

Last Price
$66.10

$66.40
-0.64 $ (-0.95%)

-0.44 $ (-0.66%)
+12.72%

+12.91%
0.71

0.59
5,493 0.45% 0.87% 1.31%
$0.29

(0.4456%)
RTH Retail ETF
NAV

Last Price
$268.29

$268.34
-0.49 $ (-0.18%)

-0.37 $ (-0.14%)
+7.57%

+7.55%
0.35

0.35
7,572 0.06% 0.67% 0.90%
$0.05

(0.0171%)
SMOG Low Carbon Energy ETF
NAV

Last Price
$150.12

$149.39
0.63 $ (+0.42%)

0.01 $ (+0.01%)
+15.78%

+15.25%
0.61

0.61
2,402 0.33% 1.09% 1.35%
$-0.73

(-0.4864%)
SMOT Morningstar SMID Moat ETF
NAV

Last Price
$37.28

$37.29
0.21 $ (+0.57%)

0.24 $ (+0.65%)
+2.96%

+3.01%
0.49

0.49
53,472 0.09% 1.10% 1.33%
$0.01

(0.0228%)
AFK Africa Index ETF
NAV

Last Price
$28.47

$28.67
-0.36 $ (-1.24%)

-0.33 $ (-1.14%)
+8.80%

+7.18%
0.89

0.88
46,232 1.05% 1.57% 0.95%
$0.20

(0.7063%)
BIZD BDC Income ETF
NAV

Last Price
$13.15

$13.18
-0.02 $ (-0.13%)

-0.02 $ (-0.15%)
-3.47%

-3.44%
12.86

12.86
2,316,653 0.08% 8.44% 14.65%
$0.03

(0.2037%)
BUZZ Social Sentiment ETF
NAV

Last Price
$34.22

$34.22
0.16 $ (+0.47%)

0.15 $ (+0.45%)
+5.40%

+5.33%
0.76

0.76
209,278 0.03% -0.41% --
--

(0.0049%)
CBON China Bond ETF
NAV

Last Price
$23.59

$23.67
-0.01 $ (-0.04%)

0.01 $ (+0.05%)
+3.28%

+4.03%
0.88

0.50
2,190 0.64% 1.03% 1.75%
$0.08

(0.3237%)
CLOI CLO ETF
NAV

Last Price
$52.71

$52.69
0.03 $ (+0.05%)

0.01 $ (+0.02%)
+1.14%

+1.02%
0.36

0.36
105,069 0.02% 5.11% 5.04%
$-0.02

(-0.0399%)
DAPP Digital Transformation ETF
NAV

Last Price
$19.55

$19.52
0.18 $ (+0.94%)

0.14 $ (+0.72%)
+18.38%

+18.09%
0.52

0.52
4,131,162 0.16% -0.20% --
$-0.03

(-0.1559%)
EMET VanEck Copper and Green Metals ETF
NAV

Last Price
$45.59

$45.72
-0.42 $ (-0.91%)

-0.26 $ (-0.57%)
+23.05%

+23.43%
0.61

0.61
4,405 0.42% 0.34% 1.50%
$0.13

(0.2822%)
ESPO Video Gaming and eSports ETF
NAV

Last Price
$96.18

$96.04
0.28 $ (+0.29%)

0.25 $ (+0.27%)
-7.36%

-7.30%
0.55

0.55
23,037 0.32% 0.58% 1.34%
$-0.14

(-0.1434%)
ETHV Ethereum ETF
NAV

Last Price
$34.09

$34.14
-1.40 $ (-3.95%)

-1.42 $ (-3.99%)
-21.42%

-21.41%
0.20

0.20
46,281 0.09% -- --
$0.05

(0.1365%)
EVX Environmental Services ETF
NAV

Last Price
$39.85

$39.88
0.02 $ (+0.06%)

0.02 $ (+0.04%)
+4.35%

+4.32%
0.62

0.55
4,587 0.26% 0.58% 0.18%
$0.03

(0.0782%)
IDX Indonesia Index ETF
NAV

Last Price
$14.33

$14.55
-0.10 $ (-0.70%)

-0.16 $ (-1.09%)
-14.10%

-11.87%
0.84

0.57
38,020 0.30% 3.00% 2.40%
$0.22

(1.5240%)
MBBB Moody’s Analytics BBB Corporate Bond ETF
NAV

Last Price
$21.58

$21.59
-0.01 $ (-0.05%)

-- $ ( -- )
+0.88%

+0.84%
0.25

0.25
1,023 0.09% 5.09% 5.40%
$0.01

(0.0414%)
MIG Moody’s Analytics IG Corporate Bond ETF
NAV

Last Price
$21.52

$21.53
-0.01 $ (-0.06%)

-0.02 $ (-0.09%)
+0.89%

+0.91%
0.20

0.20
1,953 0.23% 4.91% 5.14%
$0.01

(0.0347%)
MOAT Morningstar Wide Moat ETF
NAV

Last Price
$102.50

$102.49
0.17 $ (+0.17%)

0.19 $ (+0.19%)
-1.01%

-1.03%
0.46

0.46
653,461 0.01% 1.07% 1.37%
$-0.01

(-0.0070%)
MOO Agribusiness ETF
NAV

Last Price
$83.64

$83.78
0.32 $ (+0.39%)

0.50 $ (+0.60%)
+15.01%

+15.10%
0.55

0.55
168,091 0.09% 1.68% 2.15%
$0.14

(0.1662%)
MORT Mortgage REIT Income ETF
NAV

Last Price
$10.53

$10.53
-0.04 $ (-0.39%)

-0.04 $ (-0.38%)
+3.70%

+3.81%
0.42

0.42
878,538 0.10% 12.71% 13.62%
--

(0.0121%)
CNXT ChiNext ETF
NAV

Last Price
$52.08

$52.40
-0.41 $ (-0.77%)

-0.23 $ (-0.44%)
+18.19%

+19.72%
1.27

0.65
24,771 0.24% 0.06% 0.15%
$0.32

(0.6071%)
EMLC J.P. Morgan EM Local Currency Bond ETF
NAV

Last Price
$26.02

$26.07
-0.07 $ (-0.27%)

-0.02 $ (-0.08%)
+2.34%

+2.48%
0.31

0.30
1,177,686 0.04% 6.14% 6.50%
$0.05

(0.1882%)
HYD High Yield Muni ETF
NAV

Last Price
$51.01

$51.21
0.03 $ (+0.07%)

0.03 $ (+0.06%)
+1.77%

+1.30%
0.32

0.32
401,623 0.02% 4.44% 4.93%
$0.20

(0.3933%)
ITM Intermediate Muni ETF
NAV

Last Price
$46.95

$46.98
0.03 $ (+0.07%)

-0.01 $ (-0.01%)
+0.71%

+0.37%
0.18

0.18
184,265 0.02% 3.23% 3.42%
$0.03

(0.0624%)
OUNZ Merk Gold ETF
NAV

Last Price
$46.29

$46.29
-0.39 $ (-0.84%)

-0.40 $ (-0.86%)
+11.51%

+11.60%
0.25

0.25
574,299 -- -- --
$0.01

(0.0120%)
PPH Pharmaceutical ETF
NAV

Last Price
$103.55

$103.57
-1.01 $ (-0.96%)

-0.96 $ (-0.92%)
+1.24%

+1.21%
0.36

0.36
77,555 0.03% 1.96% 3.26%
$0.02

(0.0223%)
REMX Rare Earth and Strategic Metals ETF
NAV

Last Price
$103.02

$103.12
0.45 $ (+0.44%)

1.49 $ (+1.47%)
+39.76%

+39.50%
0.58

0.58
890,966 0.20% 0.16% 1.26%
$0.10

(0.0998%)
RSX Russia ETF
NAV

Last Price
$0.34

--
0.00 $ (+0.02%)

-- $ ( -- )
+1.00%

--
0.93

0.43
-- -- -- --
--

--
SLX Steel ETF
NAV

Last Price
$101.65

$101.94
0.10 $ (+0.10%)

0.42 $ (+0.41%)
+19.88%

+20.13%
0.60

0.56
18,419 0.37% 2.56% 1.29%
$0.29

(0.2879%)
SMH Semiconductor ETF
NAV

Last Price
$464.05

$463.96
-0.13 $ (-0.03%)

-0.20 $ (-0.04%)
+28.86%

+28.83%
0.35

0.35
3,905,821 0.01% 0.23% 0.24%
$-0.09

(-0.0193%)
TRUD Consumer Discretionary TruSector ETF
NAV

Last Price
$26.41

$26.41
-0.17 $ (-0.63%)

-0.16 $ (-0.62%)
+1.19%

+1.13%
0.16

0.16
26,446 0.15% 0.51% 0.69%
--

(0.0093%)
TRUF Financials TruSector ETF
NAV

Last Price
$27.46

$27.46
0.10 $ (+0.36%)

0.08 $ (+0.30%)
+6.51%

+6.49%
0.10

0.10
222 0.15% -- --
--

(-0.0133%)
VAVX Avalanche ETF
NAV

Last Price
$19.37

$19.40
-0.99 $ (-4.86%)

-0.98 $ (-4.79%)
-23.41%

-23.30%
0.20

--
4,098 0.31% 3.99% --
$0.03

(0.1394%)
VSOL Solana ETF
NAV

Last Price
$11.37

$11.38
-0.44 $ (-3.72%)

-0.44 $ (-3.69%)
-29.46%

-29.62%
0.30

0.30
9,449 0.18% 4.55% --
$0.01

(0.0798%)
MOTG Morningstar Global Wide Moat ETF
NAV

Last Price
$39.93

$39.92
-0.19 $ (-0.47%)

-0.13 $ (-0.31%)
+3.39%

+2.96%
1.14

0.52
220 0.22% 1.43% 17.24%
$-0.02

(-0.0377%)
MVAL Morningstar Wide Moat Value ETF
NAV

Last Price
$37.11

$37.15
0.00 $ (+0.01%)

0.01 $ (+0.03%)
+2.50%

+2.50%
2.09

0.50
70 0.33% 1.99% 1.71%
$0.04

(0.1006%)
NODE Onchain Economy ETF
NAV

Last Price
$40.46

$40.53
0.05 $ (+0.12%)

0.11 $ (+0.27%)
+16.72%

+16.55%
0.69

0.69
15,046 0.22% -0.22% 0.96%
$0.07

(0.1715%)
PFXF Preferred Securities ex Financials ETF
NAV

Last Price
$18.43

$18.44
0.04 $ (+0.22%)

0.08 $ (+0.44%)
+5.82%

+5.73%
0.40

0.40
428,681 0.06% 6.28% 5.23%
$0.01

(0.0742%)
RSXJ Russia Small-Cap ETF
NAV

Last Price
$0.39

--
0.00 $ (+0.03%)

-- $ ( -- )
+1.02%

--
12.64

0.84
-- -- -- --
--

--
ANGL Fallen Angel High Yield Bond ETF
NAV

Last Price
$29.34

$29.36
-0.01 $ (-0.05%)

-0.04 $ (-0.14%)
+1.47%

+1.62%
0.25

0.25
773,069 0.03% 6.63% 7.14%
$0.02

(0.0596%)
CLOB AA-BB CLO ETF
NAV

Last Price
$50.11

$50.11
0.02 $ (+0.05%)

-0.03 $ (-0.06%)
+0.35%

+0.34%
0.45

0.45
13,902 0.26% 6.18% 6.05%
--

(0.0049%)
DGIN Digital India ETF
NAV

Last Price
$34.40

$34.45
-0.26 $ (-0.75%)

-0.28 $ (-0.82%)
-16.02%

-15.86%
0.74

0.74
9,415 0.37% -0.25% 2.26%
$0.05

(0.1510%)
DURA Durable High Dividend ETF
NAV

Last Price
$36.77

$36.75
-0.09 $ (-0.25%)

-0.10 $ (-0.26%)
+9.69%

+9.63%
0.30

0.30
3,094 0.08% 2.83% 3.25%
$-0.02

(-0.0506%)
GPZ Alternative Asset Manager ETF
NAV

Last Price
$24.12

$24.18
-0.01 $ (-0.04%)

0.11 $ (+0.46%)
-11.04%

-10.94%
0.40

0.40
119,227 0.19% 2.19% 0.93%
$0.06

(0.2620%)
GRNB Green Bond ETF
NAV

Last Price
$24.19

$24.20
-0.00 $ (-0.01%)

-0.02 $ (-0.06%)
+0.62%

+0.54%
0.20

0.20
16,135 0.08% 4.83% 4.88%
$0.01

(0.0561%)
OIH Oil Services ETF
NAV

Last Price
$398.89

$398.99
-1.62 $ (-0.40%)

-1.70 $ (-0.42%)
+40.23%

+40.11%
0.35

0.35
313,968 0.09% 1.23% 1.22%
$0.10

(0.0245%)
CMCI CMCI Commodity Strategy ETF
NAV

Last Price
$28.18

$28.22
0.24 $ (+0.85%)

0.23 $ (+0.81%)
+17.83%

+17.71%
4.40

0.65
7 1.03% 2.53% 8.41%
$0.04

(0.1455%)
GENZ VanEck Digital Native Economy ETF
NAV

Last Price
$38.39

$38.03
0.43 $ (+1.13%)

0.23 $ (+0.60%)
-5.82%

-6.97%
0.51

0.51
3,870 0.55% 1.39% 3.55%
$-0.36

(-0.9398%)
HYEM Emerging Markets High Yield Bond ETF
NAV

Last Price
$20.12

$20.13
0.02 $ (+0.09%)

-0.01 $ (-0.05%)
+2.79%

+2.92%
0.40

0.40
106,802 0.20% 7.07% 7.16%
$0.01

(0.0650%)
MLN Long Muni ETF
NAV

Last Price
$17.65

$17.72
0.01 $ (+0.07%)

0.02 $ (+0.11%)
+1.79%

+2.03%
0.24

0.24
164,037 0.06% 4.09% 4.10%
$0.06

(0.3510%)
RAAX Real Assets ETF
NAV

Last Price
$41.34

$41.45
0.06 $ (+0.14%)

0.12 $ (+0.29%)
+18.50%

+18.67%
0.89

0.69
479,489 0.12% 2.28% 1.97%
$0.11

(0.2669%)
SHYD Short High Yield Muni ETF
NAV

Last Price
$22.69

$22.73
0.01 $ (+0.04%)

0.03 $ (+0.13%)
+0.76%

+0.12%
0.32

0.32
41,725 0.18% 3.64% 4.04%
$0.04

(0.1637%)
SMB Short Muni ETF
NAV

Last Price
$17.34

$17.32
0.00 $ (+0.02%)

0.01 $ (+0.06%)
+0.74%

+0.15%
0.07

0.07
75,426 0.06% 2.67% 3.17%
$-0.02

(-0.1240%)
TRUC Communication Services TruSector ETF
NAV

Last Price
$26.61

$26.61
-0.23 $ (-0.86%)

-0.24 $ (-0.90%)
+6.13%

+6.12%
0.14

0.14
4,616 0.20% 0.76% --
--

(-0.0048%)
VEFA MSCI EAFE Analyst Sentiment ETF
NAV

Last Price
$76.91

$77.20
-0.79 $ (-1.01%)

-0.52 $ (-0.66%)
+5.87%

+6.27%
0.30

0.30
-- 0.28% -- --
$0.29

(0.3739%)
VNM Vietnam ETF
NAV

Last Price
$18.86

$19.07
0.23 $ (+1.23%)

0.03 $ (+0.16%)
+0.12%

-0.05%
0.68

0.68
1,027,853 0.06% 0.58% 0.20%
$0.21

(1.1321%)
No funds match the current filter selection. Clear Filters