View ETF Prices & Returns
as of 07/29/2021
AFK
$21.67
(
$0.43
)
ANGL
$33.05
(
$0.03
)
BBH
$206.43
(
$-1.21
)
BIZD
$16.98
(
$-0.10
)
BJK
$49.17
(
$-0.52
)
BRF
$23.52
(
$0.12
)
BUZZ
$25.76
(
$-0.11
)
CBON
$24.36
(
$0.16
)
CNXT
$52.87
(
$1.86
)
CRAK
$27.73
(
$0.17
)
DAPP
$23.81
(
$-0.21
)
DURA
$31.70
(
$0.13
)
EGPT
$26.01
(
$-0.01
)
EINC
$54.57
(
$0.32
)
EMAG
$20.89
(
$0.08
)
EMLC
$31.21
(
$0.29
)
ESPO
$68.36
(
$0.64
)
EVX
$144.02
(
$0.96
)
FLTR
$25.36
(
$0.00
)
FRAK
$118.97
(
$0.43
)
GDX
$34.99
(
$0.93
)
GDXJ
$45.96
(
$1.21
)
GLCN
$42.19
(
$0.73
)
GLIN
$40.27
(
$0.21
)
GOAT
$39.59
(
$0.19
)
GRNB
$27.50
(
$-0.03
)
HAP
$46.16
(
$0.57
)
HYD
$63.87
(
$-0.01
)
HYEM
$23.50
(
$-0.01
)
IDX
$17.96
(
$0.11
)
IHY
$25.53
(
$0.08
)
ISRA
$47.69
(
$0.08
)
ITM
$52.15
(
$-0.04
)
LFEQ
$40.95
(
$0.18
)
MAAX
$25.37
(
$0.01
)
MBBB
$25.40
(
$-0.03
)
MIG
$25.26
(
$-0.03
)
MLN
$22.02
(
$-0.03
)
MOAT
$75.84
(
$0.22
)
MOO
$92.51
(
$0.81
)
MORT
$19.16
(
$0.28
)
MOTI
$34.45
(
$0.25
)
NLR
$52.59
(
$0.08
)
OIH
$196.01
(
$2.29
)
OUNZ
$17.80
(
$0.32
)
PFXF
$21.50
(
$0.09
)
PPH
$75.16
(
$-0.07
)
RAAX
$25.99
(
$0.26
)
REMX
$106.14
(
$4.43
)
RSX
$28.97
(
$0.39
)
RSXJ
$36.96
(
$0.57
)
RTH
$179.76
(
$0.76
)
SHYD
$25.46
(
$0.00
)
SLX
$66.11
(
$1.90
)
SMB
$18.08
(
$0.00
)
SMH
$261.60
(
$4.88
)
SMOG
$157.25
(
$1.58
)
VNM
$19.25
(
$0.15
)
XMPT
$30.36
(
$0.06
)
as of 07/29/2021
AFK
$21.67
(
$0.43
)
ANGL
$33.05
(
$0.03
)
BBH
$206.43
(
$-1.21
)
BIZD
$16.98
(
$-0.10
)
BJK
$49.17
(
$-0.52
)
BRF
$23.52
(
$0.12
)
BUZZ
$25.76
(
$-0.11
)
CBON
$24.36
(
$0.16
)
CNXT
$52.87
(
$1.86
)
CRAK
$27.73
(
$0.17
)
DAPP
$23.81
(
$-0.21
)
DURA
$31.70
(
$0.13
)
EGPT
$26.01
(
$-0.01
)
EINC
$54.57
(
$0.32
)
EMAG
$20.89
(
$0.08
)
EMLC
$31.21
(
$0.29
)
ESPO
$68.36
(
$0.64
)
EVX
$144.02
(
$0.96
)
FLTR
$25.36
(
$0.00
)
FRAK
$118.97
(
$0.43
)
GDX
$34.99
(
$0.93
)
GDXJ
$45.96
(
$1.21
)
GLCN
$42.19
(
$0.73
)
GLIN
$40.27
(
$0.21
)
GOAT
$39.59
(
$0.19
)
GRNB
$27.50
(
$-0.03
)
HAP
$46.16
(
$0.57
)
HYD
$63.87
(
$-0.01
)
HYEM
$23.50
(
$-0.01
)
IDX
$17.96
(
$0.11
)
IHY
$25.53
(
$0.08
)
ISRA
$47.69
(
$0.08
)
ITM
$52.15
(
$-0.04
)
LFEQ
$40.95
(
$0.18
)
MAAX
$25.37
(
$0.01
)
MBBB
$25.40
(
$-0.03
)
MIG
$25.26
(
$-0.03
)
MLN
$22.02
(
$-0.03
)
MOAT
$75.84
(
$0.22
)
MOO
$92.51
(
$0.81
)
MORT
$19.16
(
$0.28
)
MOTI
$34.45
(
$0.25
)
NLR
$52.59
(
$0.08
)
OIH
$196.01
(
$2.29
)
OUNZ
$17.80
(
$0.32
)
PFXF
$21.50
(
$0.09
)
PPH
$75.16
(
$-0.07
)
RAAX
$25.99
(
$0.26
)
View Mutual Fund Prices & Returns
as of 07/29/2021
CMCAX
$5.92
(
$0.07
)
CMCYX
$6.06
(
$0.07
)
COMIX
$6.08
(
$0.07
)
EMBAX
$6.50
(
$0.03
)
EMBUX
$6.59
(
$0.03
)
EMBYX
$6.55
(
$0.02
)
EMRCX
$18.21
(
$0.34
)
EMRIX
$22.05
(
$0.41
)
EMRYX
$21.16
(
$0.38
)
EMRZX
$22.10
(
$0.40
)
GBFAX
$20.76
(
$0.38
)
ENVAX
$24.85
(
$0.26
)
ENVIX
$24.86
(
$0.27
)
ENVYX
$24.86
(
$0.27
)
GHAAX
$38.37
(
$0.56
)
GHACX
$32.57
(
$0.48
)
GHAIX
$40.35
(
$0.59
)
GHAYX
$39.18
(
$0.57
)
IIGCX
$9.74
(
$0.28
)
INIIX
$15.67
(
$0.46
)
INIVX
$11.59
(
$0.35
)
INIYX
$11.91
(
$0.36
)
MWMIX
$37.54
(
$0.11
)
MWMZX
$37.10
(
$0.11
)
NDRMX
$34.29
(
$0.14
)
NDRUX
$34.48
(
$0.14
)
NDRYX
$34.47
(
$0.14
)
as of 07/29/2021
CMCAX
$5.92
(
$0.07
)
CMCYX
$6.06
(
$0.07
)
COMIX
$6.08
(
$0.07
)
EMBAX
$6.50
(
$0.03
)
EMBUX
$6.59
(
$0.03
)
EMBYX
$6.55
(
$0.02
)
EMRCX
$18.21
(
$0.34
)
EMRIX
$22.05
(
$0.41
)
EMRYX
$21.16
(
$0.38
)
EMRZX
$22.10
(
$0.40
)
GBFAX
$20.76
(
$0.38
)
ENVAX
$24.85
(
$0.26
)
ENVIX
$24.86
(
$0.27
)
ENVYX
$24.86
(
$0.27
)
GHAAX
$38.37
(
$0.56
)
GHACX
$32.57
(
$0.48
)
GHAIX
$40.35
(
$0.59
)
GHAYX
$39.18
(
$0.57
)
Latest Investment Insights
Blog | July 09
Biogen’s FDA Approval Takes Center Stage
CEO Investment Outlook | May 12
Delegate the Work of Valuation
Webinar | August 24
Digital Transformation: Early Movers in Dynamic Growth Industry
Blog | July 12
The Future of Tomorrow: Powered by Semiconductors
Blog | June 29
BBH: Biogen Surges on Alzheimer Drug Approval
Recommended Insights | July 08
Q&A with Matthew Sigel: The Bull and Bear Case for Ethereum
Blog | March 12
No Jargon: Why Invest in Bitcoin? | CEO Jan van Eck
Blog | February 16
No Jargon: What Is Bitcoin? | CEO Jan van Eck
Blog | July 23
BIZD: Question & Answer
Blog | July 19
Yield Curve Moves Provide Another Tailwind for Fallen Angels
Blog | July 12
Position For Rising Rates with BDCs as Credit Concerns Abate
Blog | July 13
Fed’s Inconclusive Vision Keeps Gold in Sight
Your Link to the Blockchain
DAPP | VanEck Vectors® Digital Transformation ETF
Lift Your High Yield Portfolio
ANGL | VanEck Vectors® Fallen Angel High Yield Bond ETF
Sign Up to Receive Our Latest Insights
Manage Your Subscriptions
BY SUBSCRIBING I ACKNOWLEDGE THAT I HAVE READ THE ONLINE
Privacy Policy.
Meet VanEck’s “Voices”