Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 11/29/2021
AFK $20.13 (  $0.11 )
ANGL $32.57 (  $0.10 )
BBH $198.56 (  $2.15 )
BIZD $17.26 (  $0.04 )
BJK $43.46 (  $-0.28 )
BRF $16.36 (  $-0.03 )
BUZZ $25.72 (  $0.07 )
CBON $24.64 (  $0.03 )
CNXT $54.24 (  $0.62 )
CRAK $26.90 (  $-0.06 )
DAPP $29.18 (  $1.18 )
DURA $30.76 (  $0.07 )
EGPT $25.96 (  $-0.21 )
EINC $54.11 (  $-0.60 )
EMLC $28.37 (  $-0.02 )
ESPO $74.24 (  $0.72 )
EVX $156.59 (  $1.02 )
FLTR $25.31 (  $0.00 )
GDX $32.11 (  $0.02 )
GDXJ $43.01 (  $0.07 )
GLCN $40.27 (  $0.24 )
GLIN $40.22 (  $-0.08 )
GMET $34.55 (  $0.71 )
GOAT $38.67 (  $0.11 )
GRNB $26.75 (  $-0.04 )
HAP $46.79 (  $0.09 )
HYD $62.49 (  $0.04 )
HYEM $22.34 (  $-0.07 )
IDX $20.16 (  $0.22 )
IHY $23.91 (  $-0.06 )
ISRA $48.88 (  $0.42 )
ITM $51.33 (  $0.02 )
LFEQ $43.24 (  $0.51 )
MAAX $24.78 (  $0.00 )
MBBB $24.83 (  $-0.05 )
MIG $24.72 (  $-0.04 )
MLN $21.71 (  $0.01 )
MOAT $74.93 (  $0.29 )
MOO $93.02 (  $0.12 )
MORT $18.67 (  $-0.03 )
MOTE $26.84 (  $0.39 )
MOTI $32.79 (  $0.00 )
NLR $55.18 (  $0.61 )
OIH $183.56 (  $1.68 )
OUNZ $17.36 (  $-0.14 )
PFXF $21.36 (  $0.15 )
PPH $72.75 (  $-0.56 )
RAAX $26.50 (  $0.11 )
REMX $123.80 (  $3.72 )
RSX $28.37 (  $0.67 )
RSXJ $35.71 (  $0.83 )
RTH $195.67 (  $1.43 )
SHYD $25.08 (  $0.01 )
SLX $53.10 (  $-0.64 )
SMB $17.91 (  $0.00 )
SMH $311.41 (  $12.09 )
SMI $49.89 (  $0.01 )
SMOG $173.28 (  $3.17 )
VNM $20.90 (  $-0.01 )
XBTF $57.91 (  $4.04 )
XMPT $29.22 (  $0.14 )
as of 11/29/2021
AFK $20.13 (  $0.11 )
ANGL $32.57 (  $0.10 )
BBH $198.56 (  $2.15 )
BIZD $17.26 (  $0.04 )
BJK $43.46 (  $-0.28 )
BRF $16.36 (  $-0.03 )
BUZZ $25.72 (  $0.07 )
CBON $24.64 (  $0.03 )
CNXT $54.24 (  $0.62 )
CRAK $26.90 (  $-0.06 )
DAPP $29.18 (  $1.18 )
DURA $30.76 (  $0.07 )
EGPT $25.96 (  $-0.21 )
EINC $54.11 (  $-0.60 )
EMLC $28.37 (  $-0.02 )
ESPO $74.24 (  $0.72 )
EVX $156.59 (  $1.02 )
FLTR $25.31 (  $0.00 )
GDX $32.11 (  $0.02 )
GDXJ $43.01 (  $0.07 )
GLCN $40.27 (  $0.24 )
GLIN $40.22 (  $-0.08 )
GMET $34.55 (  $0.71 )
GOAT $38.67 (  $0.11 )
GRNB $26.75 (  $-0.04 )
HAP $46.79 (  $0.09 )
HYD $62.49 (  $0.04 )
HYEM $22.34 (  $-0.07 )
IDX $20.16 (  $0.22 )
IHY $23.91 (  $-0.06 )
ISRA $48.88 (  $0.42 )
ITM $51.33 (  $0.02 )
LFEQ $43.24 (  $0.51 )
MAAX $24.78 (  $0.00 )
MBBB $24.83 (  $-0.05 )
MIG $24.72 (  $-0.04 )
MLN $21.71 (  $0.01 )
MOAT $74.93 (  $0.29 )
MOO $93.02 (  $0.12 )
MORT $18.67 (  $-0.03 )
MOTE $26.84 (  $0.39 )
MOTI $32.79 (  $0.00 )
NLR $55.18 (  $0.61 )
OIH $183.56 (  $1.68 )
OUNZ $17.36 (  $-0.14 )
PFXF $21.36 (  $0.15 )
PPH $72.75 (  $-0.56 )
RAAX $26.50 (  $0.11 )
REMX $123.80 (  $3.72 )
RSX $28.37 (  $0.67 )
RSXJ $35.71 (  $0.83 )
RTH $195.67 (  $1.43 )
SHYD $25.08 (  $0.01 )
SLX $53.10 (  $-0.64 )
SMB $17.91 (  $0.00 )
SMH $311.41 (  $12.09 )
SMI $49.89 (  $0.01 )
SMOG $173.28 (  $3.17 )
VNM $20.90 (  $-0.01 )
XBTF $57.91 (  $4.04 )
XMPT $29.22 (  $0.14 )
View Mutual Fund Prices & Returns
as of 11/29/2021
CMCAX $6.01 (  $0.01 )
CMCYX $6.16 (  $0.01 )
COMIX $6.18 (  $0.01 )
EMBAX $6.09 (  $-0.01 )
EMBUX $6.17 (  $-0.01 )
EMBYX $6.14 (  $-0.01 )
EMRCX $16.65 (  $0.08 )
EMRIX $20.25 (  $0.09 )
EMRYX $19.44 (  $0.10 )
EMRZX $20.31 (  $0.10 )
GBFAX $19.04 (  $0.09 )
ENVAX $25.73 (  $0.29 )
ENVIX $25.76 (  $0.29 )
ENVYX $25.75 (  $0.29 )
GHAAX $39.72 (  $0.44 )
GHACX $33.62 (  $0.38 )
GHAIX $41.82 (  $0.46 )
GHAYX $40.59 (  $0.45 )
IIGCX $9.15 (  $-0.04 )
INIIX $14.78 (  $-0.05 )
INIVX $10.91 (  $-0.04 )
INIYX $11.22 (  $-0.04 )
MWMIX $37.10 (  $0.15 )
MWMZX $36.67 (  $0.14 )
NDRMX $34.20 (  $0.17 )
NDRUX $34.43 (  $0.18 )
NDRYX $34.41 (  $0.18 )
as of 11/29/2021
CMCAX $6.01 (  $0.01 )
CMCYX $6.16 (  $0.01 )
COMIX $6.18 (  $0.01 )
EMBAX $6.09 (  $-0.01 )
EMBUX $6.17 (  $-0.01 )
EMBYX $6.14 (  $-0.01 )
EMRCX $16.65 (  $0.08 )
EMRIX $20.25 (  $0.09 )
EMRYX $19.44 (  $0.10 )
EMRZX $20.31 (  $0.10 )
GBFAX $19.04 (  $0.09 )
ENVAX $25.73 (  $0.29 )
ENVIX $25.76 (  $0.29 )
ENVYX $25.75 (  $0.29 )
GHAAX $39.72 (  $0.44 )
GHACX $33.62 (  $0.38 )
GHAIX $41.82 (  $0.46 )
GHAYX $40.59 (  $0.45 )
IIGCX $9.15 (  $-0.04 )
INIIX $14.78 (  $-0.05 )
INIVX $10.91 (  $-0.04 )
INIYX $11.22 (  $-0.04 )
MWMIX $37.10 (  $0.15 )
MWMZX $36.67 (  $0.14 )
NDRMX $34.20 (  $0.17 )
NDRUX $34.43 (  $0.18 )
NDRYX $34.41 (  $0.18 )

Latest Investment Insights