Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 10/19/2021
AFK $21.83 (  $0.12 )
ANGL $32.86 (  $0.00 )
BBH $196.42 (  $1.99 )
BIZD $17.48 (  $0.06 )
BJK $50.96 (  $0.48 )
BRF $18.55 (  $-0.94 )
BUZZ $25.94 (  $0.18 )
CBON $24.58 (  $0.21 )
CNXT $52.98 (  $0.88 )
CRAK $31.43 (  $0.23 )
DAPP $27.74 (  $0.36 )
DURA $31.09 (  $0.30 )
EGPT $26.15 (  $-0.17 )
EINC $59.50 (  $0.09 )
EMAG $20.29 (  $0.00 )
EMLC $29.93 (  $0.10 )
ESPO $69.34 (  $1.18 )
EVX $150.83 (  $0.78 )
FLTR $25.36 (  $0.00 )
FRAK $159.95 (  $2.63 )
GDX $32.60 (  $0.31 )
GDXJ $43.70 (  $0.43 )
GLCN $41.41 (  $1.04 )
GLIN $43.48 (  $-0.31 )
GOAT $40.05 (  $0.22 )
GRNB $26.85 (  $-0.01 )
HAP $48.31 (  $0.40 )
HYD $62.05 (  $-0.03 )
HYEM $22.90 (  $0.03 )
IDX $20.92 (  $0.06 )
IHY $24.68 (  $0.06 )
ISRA $49.82 (  $0.48 )
ITM $51.07 (  $-0.03 )
LFEQ $41.97 (  $0.32 )
MAAX $24.65 (  $-0.03 )
MBBB $24.89 (  $-0.08 )
MIG $24.75 (  $-0.08 )
MLN $21.44 (  $-0.02 )
MOAT $76.67 (  $0.38 )
MOO $94.81 (  $0.95 )
MORT $19.45 (  $0.06 )
MOTE $26.35 (  $0.17 )
MOTI $34.47 (  $0.19 )
NLR $56.26 (  $0.55 )
OIH $226.13 (  $1.09 )
OUNZ $17.31 (  $0.11 )
PFXF $21.45 (  $0.05 )
PPH $73.39 (  $1.00 )
RAAX $27.38 (  $0.16 )
REMX $115.26 (  $1.74 )
RSX $33.00 (  $0.40 )
RSXJ $40.98 (  $0.29 )
RTH $183.46 (  $0.74 )
SHYD $24.98 (  $-0.01 )
SLX $57.71 (  $-0.34 )
SMB $17.94 (  $0.00 )
SMH $267.66 (  $3.03 )
SMI $49.62 (  $-0.01 )
SMOG $162.26 (  $2.58 )
VNM $19.80 (  $0.04 )
XMPT $29.09 (  $-0.13 )
as of 10/19/2021
AFK $21.83 (  $0.12 )
ANGL $32.86 (  $0.00 )
BBH $196.42 (  $1.99 )
BIZD $17.48 (  $0.06 )
BJK $50.96 (  $0.48 )
BRF $18.55 (  $-0.94 )
BUZZ $25.94 (  $0.18 )
CBON $24.58 (  $0.21 )
CNXT $52.98 (  $0.88 )
CRAK $31.43 (  $0.23 )
DAPP $27.74 (  $0.36 )
DURA $31.09 (  $0.30 )
EGPT $26.15 (  $-0.17 )
EINC $59.50 (  $0.09 )
EMAG $20.29 (  $0.00 )
EMLC $29.93 (  $0.10 )
ESPO $69.34 (  $1.18 )
EVX $150.83 (  $0.78 )
FLTR $25.36 (  $0.00 )
FRAK $159.95 (  $2.63 )
GDX $32.60 (  $0.31 )
GDXJ $43.70 (  $0.43 )
GLCN $41.41 (  $1.04 )
GLIN $43.48 (  $-0.31 )
GOAT $40.05 (  $0.22 )
GRNB $26.85 (  $-0.01 )
HAP $48.31 (  $0.40 )
HYD $62.05 (  $-0.03 )
HYEM $22.90 (  $0.03 )
IDX $20.92 (  $0.06 )
IHY $24.68 (  $0.06 )
ISRA $49.82 (  $0.48 )
ITM $51.07 (  $-0.03 )
LFEQ $41.97 (  $0.32 )
MAAX $24.65 (  $-0.03 )
MBBB $24.89 (  $-0.08 )
MIG $24.75 (  $-0.08 )
MLN $21.44 (  $-0.02 )
MOAT $76.67 (  $0.38 )
MOO $94.81 (  $0.95 )
MORT $19.45 (  $0.06 )
MOTE $26.35 (  $0.17 )
MOTI $34.47 (  $0.19 )
NLR $56.26 (  $0.55 )
OIH $226.13 (  $1.09 )
OUNZ $17.31 (  $0.11 )
PFXF $21.45 (  $0.05 )
PPH $73.39 (  $1.00 )
RAAX $27.38 (  $0.16 )
REMX $115.26 (  $1.74 )
RSX $33.00 (  $0.40 )
RSXJ $40.98 (  $0.29 )
RTH $183.46 (  $0.74 )
SHYD $24.98 (  $-0.01 )
SLX $57.71 (  $-0.34 )
SMB $17.94 (  $0.00 )
SMH $267.66 (  $3.03 )
SMI $49.62 (  $-0.01 )
SMOG $162.26 (  $2.58 )
VNM $19.80 (  $0.04 )
XMPT $29.09 (  $-0.13 )
View Mutual Fund Prices & Returns
as of 10/19/2021
CMCAX $6.26 (  $-0.01 )
CMCYX $6.41 (  $-0.01 )
COMIX $6.43 (  $-0.01 )
EMBAX $6.28 (  $-0.01 )
EMBUX $6.37 (  $-0.01 )
EMBYX $6.33 (  $-0.01 )
EMRCX $18.25 (  $0.21 )
EMRIX $22.16 (  $0.25 )
EMRYX $21.27 (  $0.25 )
EMRZX $22.22 (  $0.26 )
GBFAX $20.84 (  $0.24 )
ENVAX $25.38 (  $0.45 )
ENVIX $25.41 (  $0.46 )
ENVYX $25.40 (  $0.46 )
GHAAX $40.92 (  $0.48 )
GHACX $34.67 (  $0.41 )
GHAIX $43.07 (  $0.50 )
GHAYX $41.81 (  $0.49 )
IIGCX $9.28 (  $0.09 )
INIIX $14.97 (  $0.14 )
INIVX $11.05 (  $0.10 )
INIYX $11.37 (  $0.11 )
MWMIX $37.96 (  $0.19 )
MWMZX $37.52 (  $0.19 )
NDRMX $34.32 (  $0.10 )
NDRUX $34.53 (  $0.10 )
NDRYX $34.52 (  $0.11 )
as of 10/19/2021
CMCAX $6.26 (  $-0.01 )
CMCYX $6.41 (  $-0.01 )
COMIX $6.43 (  $-0.01 )
EMBAX $6.28 (  $-0.01 )
EMBUX $6.37 (  $-0.01 )
EMBYX $6.33 (  $-0.01 )
EMRCX $18.25 (  $0.21 )
EMRIX $22.16 (  $0.25 )
EMRYX $21.27 (  $0.25 )
EMRZX $22.22 (  $0.26 )
GBFAX $20.84 (  $0.24 )
ENVAX $25.38 (  $0.45 )
ENVIX $25.41 (  $0.46 )
ENVYX $25.40 (  $0.46 )
GHAAX $40.92 (  $0.48 )
GHACX $34.67 (  $0.41 )
GHAIX $43.07 (  $0.50 )
GHAYX $41.81 (  $0.49 )
IIGCX $9.28 (  $0.09 )
INIIX $14.97 (  $0.14 )
INIVX $11.05 (  $0.10 )
INIYX $11.37 (  $0.11 )
MWMIX $37.96 (  $0.19 )
MWMZX $37.52 (  $0.19 )
NDRMX $34.32 (  $0.10 )
NDRUX $34.53 (  $0.10 )
NDRYX $34.52 (  $0.11 )

Latest Investment Insights