Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 07/29/2021
AFK $21.67 (  $0.43 )
ANGL $33.05 (  $0.03 )
BBH $206.43 (  $-1.21 )
BIZD $16.98 (  $-0.10 )
BJK $49.17 (  $-0.52 )
BRF $23.52 (  $0.12 )
BUZZ $25.76 (  $-0.11 )
CBON $24.36 (  $0.16 )
CNXT $52.87 (  $1.86 )
CRAK $27.73 (  $0.17 )
DAPP $23.81 (  $-0.21 )
DURA $31.70 (  $0.13 )
EGPT $26.01 (  $-0.01 )
EINC $54.57 (  $0.32 )
EMAG $20.89 (  $0.08 )
EMLC $31.21 (  $0.29 )
ESPO $68.36 (  $0.64 )
EVX $144.02 (  $0.96 )
FLTR $25.36 (  $0.00 )
FRAK $118.97 (  $0.43 )
GDX $34.99 (  $0.93 )
GDXJ $45.96 (  $1.21 )
GLCN $42.19 (  $0.73 )
GLIN $40.27 (  $0.21 )
GOAT $39.59 (  $0.19 )
GRNB $27.50 (  $-0.03 )
HAP $46.16 (  $0.57 )
HYD $63.87 (  $-0.01 )
HYEM $23.50 (  $-0.01 )
IDX $17.96 (  $0.11 )
IHY $25.53 (  $0.08 )
ISRA $47.69 (  $0.08 )
ITM $52.15 (  $-0.04 )
LFEQ $40.95 (  $0.18 )
MAAX $25.37 (  $0.01 )
MBBB $25.40 (  $-0.03 )
MIG $25.26 (  $-0.03 )
MLN $22.02 (  $-0.03 )
MOAT $75.84 (  $0.22 )
MOO $92.51 (  $0.81 )
MORT $19.16 (  $0.28 )
MOTI $34.45 (  $0.25 )
NLR $52.59 (  $0.08 )
OIH $196.01 (  $2.29 )
OUNZ $17.80 (  $0.32 )
PFXF $21.50 (  $0.09 )
PPH $75.16 (  $-0.07 )
RAAX $25.99 (  $0.26 )
REMX $106.14 (  $4.43 )
RSX $28.97 (  $0.39 )
RSXJ $36.96 (  $0.57 )
RTH $179.76 (  $0.76 )
SHYD $25.46 (  $0.00 )
SLX $66.11 (  $1.90 )
SMB $18.08 (  $0.00 )
SMH $261.60 (  $4.88 )
SMOG $157.25 (  $1.58 )
VNM $19.25 (  $0.15 )
XMPT $30.36 (  $0.06 )
as of 07/29/2021
AFK $21.67 (  $0.43 )
ANGL $33.05 (  $0.03 )
BBH $206.43 (  $-1.21 )
BIZD $16.98 (  $-0.10 )
BJK $49.17 (  $-0.52 )
BRF $23.52 (  $0.12 )
BUZZ $25.76 (  $-0.11 )
CBON $24.36 (  $0.16 )
CNXT $52.87 (  $1.86 )
CRAK $27.73 (  $0.17 )
DAPP $23.81 (  $-0.21 )
DURA $31.70 (  $0.13 )
EGPT $26.01 (  $-0.01 )
EINC $54.57 (  $0.32 )
EMAG $20.89 (  $0.08 )
EMLC $31.21 (  $0.29 )
ESPO $68.36 (  $0.64 )
EVX $144.02 (  $0.96 )
FLTR $25.36 (  $0.00 )
FRAK $118.97 (  $0.43 )
GDX $34.99 (  $0.93 )
GDXJ $45.96 (  $1.21 )
GLCN $42.19 (  $0.73 )
GLIN $40.27 (  $0.21 )
GOAT $39.59 (  $0.19 )
GRNB $27.50 (  $-0.03 )
HAP $46.16 (  $0.57 )
HYD $63.87 (  $-0.01 )
HYEM $23.50 (  $-0.01 )
IDX $17.96 (  $0.11 )
IHY $25.53 (  $0.08 )
ISRA $47.69 (  $0.08 )
ITM $52.15 (  $-0.04 )
LFEQ $40.95 (  $0.18 )
MAAX $25.37 (  $0.01 )
MBBB $25.40 (  $-0.03 )
MIG $25.26 (  $-0.03 )
MLN $22.02 (  $-0.03 )
MOAT $75.84 (  $0.22 )
MOO $92.51 (  $0.81 )
MORT $19.16 (  $0.28 )
MOTI $34.45 (  $0.25 )
NLR $52.59 (  $0.08 )
OIH $196.01 (  $2.29 )
OUNZ $17.80 (  $0.32 )
PFXF $21.50 (  $0.09 )
PPH $75.16 (  $-0.07 )
RAAX $25.99 (  $0.26 )
REMX $106.14 (  $4.43 )
RSX $28.97 (  $0.39 )
RSXJ $36.96 (  $0.57 )
RTH $179.76 (  $0.76 )
SHYD $25.46 (  $0.00 )
SLX $66.11 (  $1.90 )
SMB $18.08 (  $0.00 )
SMH $261.60 (  $4.88 )
SMOG $157.25 (  $1.58 )
VNM $19.25 (  $0.15 )
XMPT $30.36 (  $0.06 )
View Mutual Fund Prices & Returns
as of 07/29/2021
CMCAX $5.92 (  $0.07 )
CMCYX $6.06 (  $0.07 )
COMIX $6.08 (  $0.07 )
EMBAX $6.50 (  $0.03 )
EMBUX $6.59 (  $0.03 )
EMBYX $6.55 (  $0.02 )
EMRCX $18.21 (  $0.34 )
EMRIX $22.05 (  $0.41 )
EMRYX $21.16 (  $0.38 )
EMRZX $22.10 (  $0.40 )
GBFAX $20.76 (  $0.38 )
ENVAX $24.85 (  $0.26 )
ENVIX $24.86 (  $0.27 )
ENVYX $24.86 (  $0.27 )
GHAAX $38.37 (  $0.56 )
GHACX $32.57 (  $0.48 )
GHAIX $40.35 (  $0.59 )
GHAYX $39.18 (  $0.57 )
IIGCX $9.74 (  $0.28 )
INIIX $15.67 (  $0.46 )
INIVX $11.59 (  $0.35 )
INIYX $11.91 (  $0.36 )
MWMIX $37.54 (  $0.11 )
MWMZX $37.10 (  $0.11 )
NDRMX $34.29 (  $0.14 )
NDRUX $34.48 (  $0.14 )
NDRYX $34.47 (  $0.14 )
as of 07/29/2021
CMCAX $5.92 (  $0.07 )
CMCYX $6.06 (  $0.07 )
COMIX $6.08 (  $0.07 )
EMBAX $6.50 (  $0.03 )
EMBUX $6.59 (  $0.03 )
EMBYX $6.55 (  $0.02 )
EMRCX $18.21 (  $0.34 )
EMRIX $22.05 (  $0.41 )
EMRYX $21.16 (  $0.38 )
EMRZX $22.10 (  $0.40 )
GBFAX $20.76 (  $0.38 )
ENVAX $24.85 (  $0.26 )
ENVIX $24.86 (  $0.27 )
ENVYX $24.86 (  $0.27 )
GHAAX $38.37 (  $0.56 )
GHACX $32.57 (  $0.48 )
GHAIX $40.35 (  $0.59 )
GHAYX $39.18 (  $0.57 )
IIGCX $9.74 (  $0.28 )
INIIX $15.67 (  $0.46 )
INIVX $11.59 (  $0.35 )
INIYX $11.91 (  $0.36 )
MWMIX $37.54 (  $0.11 )
MWMZX $37.10 (  $0.11 )
NDRMX $34.29 (  $0.14 )
NDRUX $34.48 (  $0.14 )
NDRYX $34.47 (  $0.14 )

Latest Investment Insights