Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 12/06/2021
AFK $20.07 (  $0.15 )
ANGL $32.63 (  $0.05 )
BBH $182.25 (  $-4.83 )
BIZD $17.31 (  $0.16 )
BJK $42.48 (  $1.22 )
BRF $16.41 (  $0.16 )
BUZZ $23.44 (  $0.03 )
CBON $24.66 (  $0.04 )
CNXT $53.83 (  $-0.02 )
CRAK $27.33 (  $0.37 )
DAPP $23.75 (  $-0.42 )
DURA $30.98 (  $0.40 )
EGPT $26.94 (  $0.69 )
EINC $52.77 (  $0.52 )
EMLC $28.42 (  $0.05 )
ESPO $69.45 (  $0.02 )
EVX $152.85 (  $2.44 )
FLTR $25.28 (  $-0.01 )
GDX $31.07 (  $0.44 )
GDXJ $41.05 (  $0.59 )
GLCN $39.69 (  $0.24 )
GLIN $39.83 (  $-0.75 )
GMET $34.61 (  $0.17 )
GOAT $38.44 (  $0.52 )
GRNB $26.80 (  $-0.05 )
HAP $46.79 (  $0.64 )
HYD $62.49 (  $0.02 )
HYEM $22.27 (  $0.02 )
IDX $19.90 (  $0.09 )
IHY $23.90 (  $0.02 )
ISRA $47.36 (  $0.44 )
ITM $51.39 (  $0.00 )
LFEQ $42.69 (  $0.50 )
MAAX $24.74 (  $-0.02 )
MBBB $24.92 (  $-0.05 )
MIG $24.81 (  $-0.06 )
MLN $21.76 (  $0.00 )
MOAT $74.31 (  $0.94 )
MOO $92.00 (  $0.92 )
MORT $18.70 (  $0.41 )
MOTE $26.37 (  $0.28 )
MOTI $32.89 (  $0.37 )
NLR $54.60 (  $0.65 )
OIH $186.03 (  $5.87 )
OUNZ $17.29 (  $0.11 )
PFXF $21.32 (  $0.18 )
PPH $72.05 (  $0.61 )
RAAX $26.11 (  $0.28 )
REMX $115.30 (  $-1.59 )
RSX $28.16 (  $-0.61 )
RSXJ $35.72 (  $-0.54 )
RTH $193.18 (  $2.10 )
SHYD $25.07 (  $0.01 )
SLX $54.11 (  $1.05 )
SMB $17.90 (  $0.00 )
SMH $300.22 (  $-0.88 )
SMI $49.98 (  $0.01 )
SMOG $161.09 (  $1.43 )
VNM $20.21 (  $-0.20 )
XBTF $48.46 (  $-4.55 )
XMPT $28.91 (  $-0.06 )
YUMY $24.39 (  $0.45 )
as of 12/06/2021
AFK $20.07 (  $0.15 )
ANGL $32.63 (  $0.05 )
BBH $182.25 (  $-4.83 )
BIZD $17.31 (  $0.16 )
BJK $42.48 (  $1.22 )
BRF $16.41 (  $0.16 )
BUZZ $23.44 (  $0.03 )
CBON $24.66 (  $0.04 )
CNXT $53.83 (  $-0.02 )
CRAK $27.33 (  $0.37 )
DAPP $23.75 (  $-0.42 )
DURA $30.98 (  $0.40 )
EGPT $26.94 (  $0.69 )
EINC $52.77 (  $0.52 )
EMLC $28.42 (  $0.05 )
ESPO $69.45 (  $0.02 )
EVX $152.85 (  $2.44 )
FLTR $25.28 (  $-0.01 )
GDX $31.07 (  $0.44 )
GDXJ $41.05 (  $0.59 )
GLCN $39.69 (  $0.24 )
GLIN $39.83 (  $-0.75 )
GMET $34.61 (  $0.17 )
GOAT $38.44 (  $0.52 )
GRNB $26.80 (  $-0.05 )
HAP $46.79 (  $0.64 )
HYD $62.49 (  $0.02 )
HYEM $22.27 (  $0.02 )
IDX $19.90 (  $0.09 )
IHY $23.90 (  $0.02 )
ISRA $47.36 (  $0.44 )
ITM $51.39 (  $0.00 )
LFEQ $42.69 (  $0.50 )
MAAX $24.74 (  $-0.02 )
MBBB $24.92 (  $-0.05 )
MIG $24.81 (  $-0.06 )
MLN $21.76 (  $0.00 )
MOAT $74.31 (  $0.94 )
MOO $92.00 (  $0.92 )
MORT $18.70 (  $0.41 )
MOTE $26.37 (  $0.28 )
MOTI $32.89 (  $0.37 )
NLR $54.60 (  $0.65 )
OIH $186.03 (  $5.87 )
OUNZ $17.29 (  $0.11 )
PFXF $21.32 (  $0.18 )
PPH $72.05 (  $0.61 )
RAAX $26.11 (  $0.28 )
REMX $115.30 (  $-1.59 )
RSX $28.16 (  $-0.61 )
RSXJ $35.72 (  $-0.54 )
RTH $193.18 (  $2.10 )
SHYD $25.07 (  $0.01 )
SLX $54.11 (  $1.05 )
SMB $17.90 (  $0.00 )
SMH $300.22 (  $-0.88 )
SMI $49.98 (  $0.01 )
SMOG $161.09 (  $1.43 )
VNM $20.21 (  $-0.20 )
XBTF $48.46 (  $-4.55 )
XMPT $28.91 (  $-0.06 )
YUMY $24.39 (  $0.45 )
View Mutual Fund Prices & Returns
as of 12/06/2021
CMCAX $5.96 (  $0.05 )
CMCYX $6.10 (  $0.04 )
COMIX $6.12 (  $0.04 )
EMBAX $6.12 (  $0.00 )
EMBUX $6.21 (  $0.01 )
EMBYX $6.17 (  $0.00 )
EMRCX $16.32 (  $0.02 )
EMRIX $19.85 (  $0.02 )
EMRYX $19.05 (  $0.02 )
EMRZX $19.91 (  $0.03 )
GBFAX $18.66 (  $0.02 )
ENVAX $24.28 (  $0.12 )
ENVIX $24.30 (  $0.11 )
ENVYX $24.29 (  $0.11 )
GHAAX $38.75 (  $0.60 )
GHACX $32.79 (  $0.50 )
GHAIX $40.81 (  $0.64 )
GHAYX $39.60 (  $0.61 )
IIGCX $8.81 (  $0.13 )
INIIX $14.24 (  $0.22 )
INIVX $10.51 (  $0.16 )
INIYX $10.81 (  $0.16 )
MWMIX $36.79 (  $0.47 )
MWMZX $36.36 (  $0.45 )
NDRMX $34.00 (  $0.27 )
NDRUX $34.22 (  $0.26 )
NDRYX $34.21 (  $0.27 )
as of 12/06/2021
CMCAX $5.96 (  $0.05 )
CMCYX $6.10 (  $0.04 )
COMIX $6.12 (  $0.04 )
EMBAX $6.12 (  $0.00 )
EMBUX $6.21 (  $0.01 )
EMBYX $6.17 (  $0.00 )
EMRCX $16.32 (  $0.02 )
EMRIX $19.85 (  $0.02 )
EMRYX $19.05 (  $0.02 )
EMRZX $19.91 (  $0.03 )
GBFAX $18.66 (  $0.02 )
ENVAX $24.28 (  $0.12 )
ENVIX $24.30 (  $0.11 )
ENVYX $24.29 (  $0.11 )
GHAAX $38.75 (  $0.60 )
GHACX $32.79 (  $0.50 )
GHAIX $40.81 (  $0.64 )
GHAYX $39.60 (  $0.61 )
IIGCX $8.81 (  $0.13 )
INIIX $14.24 (  $0.22 )
INIVX $10.51 (  $0.16 )
INIYX $10.81 (  $0.16 )
MWMIX $36.79 (  $0.47 )
MWMZX $36.36 (  $0.45 )
NDRMX $34.00 (  $0.27 )
NDRUX $34.22 (  $0.26 )
NDRYX $34.21 (  $0.27 )

Latest Investment Insights