us en false false Default
Skip directly to Accessibility Notice

Explore Our ETFs

Investment Type

Asset Classes

Funds

Search

Clear filters
Time
Change Details

Exchange Traded Funds as of 03/30/26

Ticker Name Price Daily Change YTD Change Total Exp Ratio Volume 30 Day Bid/ Ask Spread 30 Day SEC Yield Distribution Yield Premium/ Discount
DESK Office and Commercial REIT ETF
NAV

Last Price
$32.44

$32.44
0.43 $ (+1.34%)

0.44 $ (+1.36%)
-11.57%

-11.64%
0.52

0.52
534 0.27% 5.08% 5.69%
--

(-0.0039%)
EMBX Emerging Markets Bond ETF
NAV

Last Price
$49.67

$49.51
-0.16 $ (-0.32%)

-0.12 $ (-0.24%)
-1.18%

-1.39%
0.76

0.76
48,898 0.04% 5.42% 5.30%
$-0.16

(-0.3226%)
HAP Natural Resources ETF
NAV

Last Price
$70.82

$70.82
0.03 $ (+0.05%)

-0.07 $ (-0.10%)
+17.91%

+17.76%
0.42

0.42
46,294 0.15% 1.87% 1.93%
--

(-0.0028%)
NLR Uranium and Nuclear ETF
NAV

Last Price
$127.82

$127.14
-2.07 $ (-1.59%)

-2.99 $ (-2.30%)
+3.39%

+2.37%
0.56

0.56
446,899 0.28% 0.51% 2.48%
$-0.68

(-0.5318%)
XMPT CEF Muni Income ETF
NAV

Last Price
$21.03

$21.05
-0.06 $ (-0.29%)

0.01 $ (+0.05%)
-2.83%

-2.87%
1.97

1.97
22,817 0.14% 6.12% 6.08%
$0.02

(0.0941%)
BRF Brazil Small-Cap ETF
NAV

Last Price
$17.46

$17.48
0.15 $ (+0.87%)

0.16 $ (+0.91%)
+8.10%

+9.01%
0.97

0.60
3,333 0.83% 5.37% 5.09%
$0.02

(0.1422%)
CRAK Oil Refiners ETF
NAV

Last Price
$48.63

$49.01
0.01 $ (+0.03%)

0.24 $ (+0.49%)
+29.46%

+30.67%
0.85

0.62
158,026 0.62% 1.73% 1.55%
$0.38

(0.7905%)
EINC Energy Income ETF
NAV

Last Price
$118.76

$119.75
-0.94 $ (-0.79%)

-0.15 $ (-0.13%)
+24.07%

+25.06%
0.46

0.46
7,049 0.35% 3.23% 1.82%
$0.99

(0.8295%)
GDX Gold Miners ETF
NAV

Last Price
$85.66

$85.79
-0.15 $ (-0.17%)

-- $ ( -- )
-0.41%

+0.02%
0.51

0.51
24,078,628 0.02% 0.32% 0.74%
$0.13

(0.1490%)
IHY International High Yield Bond ETF
NAV

Last Price
$21.33

$21.21
-0.06 $ (-0.26%)

-0.04 $ (-0.19%)
-2.02%

-2.75%
0.40

0.40
6,120 0.28% 5.84% 5.17%
$-0.12

(-0.5701%)
LFEQ Long/Flat Trend ETF
NAV

Last Price
$50.25

$50.27
-0.18 $ (-0.35%)

-0.20 $ (-0.39%)
-7.20%

-7.20%
0.83

0.58
592 0.15% 0.64% 0.98%
$0.02

(0.0490%)
PIT Commodity Strategy ETF
NAV

Last Price
$72.37

$72.77
0.70 $ (+0.98%)

0.76 $ (+1.06%)
+36.94%

+37.80%
0.55

0.55
43,580 0.43% 1.97% 6.51%
$0.40

(0.5553%)
SMHX Fabless Semiconductor ETF
NAV

Last Price
$34.99

$35.01
-1.25 $ (-3.46%)

-1.25 $ (-3.45%)
-7.96%

-7.94%
0.35

0.35
56,452 0.10% -0.02% 0.03%
$0.02

(0.0539%)
CMCI CMCI Commodity Strategy ETF
NAV

Last Price
$27.98

$28.19
0.05 $ (+0.17%)

0.19 $ (+0.69%)
+17.00%

+17.61%
4.40

0.65
78 1.03% 2.37% 8.47%
$0.21

(0.7644%)
HYEM Emerging Markets High Yield Bond ETF
NAV

Last Price
$19.68

$19.63
0.00 $ (+0.00%)

-0.04 $ (-0.18%)
-0.05%

-0.25%
0.40

0.40
68,148 0.15% 7.08% 6.08%
$-0.05

(-0.2546%)
MLN Long Muni ETF
NAV

Last Price
$17.34

$17.38
0.05 $ (+0.31%)

0.08 $ (+0.46%)
-0.35%

-0.25%
0.24

0.24
421,099 0.06% 4.18% 3.52%
$0.04

(0.2131%)
RAAX Real Assets ETF
NAV

Last Price
$40.01

$40.07
-0.04 $ (-0.10%)

-0.05 $ (-0.12%)
+14.69%

+14.72%
0.89

0.69
483,920 0.15% 2.34% 2.04%
$0.06

(0.1535%)
SHYD Short High Yield Muni ETF
NAV

Last Price
$22.56

$22.62
0.02 $ (+0.08%)

0.01 $ (+0.04%)
-0.16%

-0.70%
0.32

0.32
215,621 0.17% 3.60% 3.20%
$0.06

(0.2510%)
SMB Short Muni ETF
NAV

Last Price
$17.28

$17.29
0.01 $ (+0.05%)

0.01 $ (+0.03%)
+0.15%

-0.26%
0.07

0.07
111,680 0.06% 2.52% 2.47%
$0.01

(0.0584%)
TRUC Communication Services TruSector ETF
NAV

Last Price
$23.29

$23.30
0.15 $ (+0.64%)

0.13 $ (+0.55%)
-7.09%

-7.06%
0.14

0.14
11,269 0.16% 0.84% --
$0.01

(0.0366%)
VNM Vietnam ETF
NAV

Last Price
$17.06

$16.85
-0.03 $ (-0.17%)

0.13 $ (+0.78%)
-9.44%

-11.69%
0.68

0.68
611,876 0.06% 0.66% 0.22%
$-0.21

(-1.2113%)
FLTR IG Floating Rate ETF
NAV

Last Price
$25.51

$25.43
0.00 $ (+0.02%)

-0.01 $ (-0.04%)
+0.88%

+0.51%
0.14

0.14
443,036 0.04% 4.26% 4.05%
$-0.08

(-0.3086%)
GLIN India Growth Leaders ETF
NAV

Last Price
$39.10

$39.00
-1.05 $ (-2.61%)

-1.01 $ (-2.53%)
-15.49%

-15.40%
0.76

0.76
27,883 0.36% 0.50% 0.99%
$-0.10

(-0.2562%)
HODL Bitcoin ETF
NAV

Last Price
$18.77

$18.81
0.15 $ (+0.78%)

0.15 $ (+0.80%)
-24.00%

-23.94%
0.20

--
1,490,744 0.05% -- --
$0.04

(0.2372%)
ISRA Israel ETF
NAV

Last Price
$57.94

$57.75
-1.83 $ (-3.07%)

-1.77 $ (-2.98%)
-1.20%

-1.80%
0.71

0.59
3,663 0.52% 0.88% 1.50%
$-0.19

(-0.3228%)
RTH Retail ETF
NAV

Last Price
$246.16

$246.06
0.31 $ (+0.13%)

0.13 $ (+0.05%)
-1.30%

-1.38%
0.35

0.35
3,921 0.06% 0.73% 0.98%
$-0.10

(-0.0409%)
SMOG Low Carbon Energy ETF
NAV

Last Price
$133.42

$133.30
0.24 $ (+0.18%)

0.57 $ (+0.43%)
+2.89%

+2.83%
0.61

0.61
956 0.34% 1.15% 1.52%
$-0.12

(-0.0884%)
SMOT Morningstar SMID Moat ETF
NAV

Last Price
$34.38

$34.37
-0.12 $ (-0.36%)

-0.13 $ (-0.38%)
-5.04%

-5.06%
0.49

0.49
28,426 0.11% 1.14% 1.45%
$-0.01

(-0.0391%)
AFK Africa Index ETF
NAV

Last Price
$25.01

$24.73
-0.15 $ (-0.59%)

-0.13 $ (-0.52%)
-4.40%

-7.55%
0.89

0.88
46,889 0.95% 1.58% 1.09%
$-0.28

(-1.1387%)
BIZD BDC Income ETF
NAV

Last Price
$12.51

$12.51
0.15 $ (+1.25%)

0.13 $ (+1.05%)
-11.64%

-11.78%
12.86

12.86
4,644,725 0.08% 9.52% 12.84%
--

(0.0131%)
BJK Gaming ETF
NAV

Last Price
$33.63

$33.59
-0.16 $ (-0.46%)

-0.08 $ (-0.23%)
-17.48%

-17.81%
0.51

0.51
6,188 0.60% 2.36% 4.05%
$-0.04

(-0.1145%)
BUZZ Social Sentiment ETF
NAV

Last Price
$27.23

$27.22
-0.60 $ (-2.15%)

-0.61 $ (-2.19%)
-16.14%

-16.22%
0.76

0.76
181,910 0.03% -0.49% --
$-0.01

(-0.0280%)
CBON China Bond ETF
NAV

Last Price
$23.24

$23.25
0.00 $ (+0.01%)

0.02 $ (+0.09%)
+1.59%

+2.06%
0.88

0.50
1,582 0.69% 1.11% 1.43%
$0.01

(0.0562%)
CLOI CLO ETF
NAV

Last Price
$52.71

$52.66
0.01 $ (+0.02%)

0.03 $ (+0.06%)
+0.71%

+0.54%
0.36

0.36
146,314 0.02% 5.04% 4.56%
$-0.05

(-0.0935%)
DAPP Digital Transformation ETF
NAV

Last Price
$13.96

$13.96
-0.68 $ (-4.65%)

-0.66 $ (-4.51%)
-15.48%

-15.55%
0.52

0.52
775,279 0.18% -0.26% --
--

(0.0152%)
EMET VanEck Copper and Green Metals ETF
NAV

Last Price
$38.22

$38.06
-0.18 $ (-0.46%)

-0.26 $ (-0.68%)
+3.16%

+2.75%
0.61

0.61
3,909 0.49% 0.28% 1.79%
$-0.16

(-0.4249%)
ESPO Video Gaming and eSports ETF
NAV

Last Price
$87.73

$87.37
-0.36 $ (-0.40%)

-0.11 $ (-0.13%)
-15.50%

-15.67%
0.55

0.55
21,216 0.29% 0.62% 1.47%
$-0.36

(-0.4102%)
ETHV Ethereum ETF
NAV

Last Price
$29.53

$29.58
0.47 $ (+1.63%)

0.48 $ (+1.65%)
-31.95%

-31.91%
0.20

0.20
120,283 0.09% -- --
$0.05

(0.1862%)
EVX Environmental Services ETF
NAV

Last Price
$37.93

$37.99
0.27 $ (+0.73%)

0.26 $ (+0.69%)
-0.68%

-0.63%
0.62

0.55
5,407 0.24% 0.58% 0.19%
$0.06

(0.1689%)
IDX Indonesia Index ETF
NAV

Last Price
$13.51

$13.54
0.05 $ (+0.36%)

0.10 $ (+0.74%)
-19.02%

-17.99%
0.84

0.57
16,120 0.22% 3.27% 2.54%
$0.03

(0.2161%)
MBBB Moody’s Analytics BBB Corporate Bond ETF
NAV

Last Price
$21.29

$21.27
0.10 $ (+0.48%)

0.11 $ (+0.50%)
-0.95%

-1.12%
0.25

0.25
1,103 0.09% 5.07% 4.49%
$-0.02

(-0.1045%)
MIG Moody’s Analytics IG Corporate Bond ETF
NAV

Last Price
$21.25

$21.24
0.11 $ (+0.52%)

0.08 $ (+0.38%)
-0.79%

-0.86%
0.20

0.20
20,919 0.23% 4.90% 4.08%
$-0.01

(-0.0426%)
MOAT Morningstar Wide Moat ETF
NAV

Last Price
$94.70

$94.68
0.41 $ (+0.43%)

0.39 $ (+0.41%)
-8.54%

-8.57%
0.46

0.46
1,396,561 0.01% 1.24% 1.48%
$-0.02

(-0.0172%)
MOO Agribusiness ETF
NAV

Last Price
$83.11

$83.31
0.41 $ (+0.50%)

0.66 $ (+0.80%)
+14.28%

+14.45%
0.55

0.55
479,884 0.11% 1.69% 2.16%
$0.20

(0.2352%)
BBH Biotech ETF
NAV

Last Price
$182.96

$182.94
2.90 $ (+1.61%)

2.88 $ (+1.60%)
-3.29%

-3.34%
0.35

0.35
9,599 0.12% 0.53% 0.52%
$-0.01

(-0.0081%)
GDXJ Junior Gold Miners ETF
NAV

Last Price
$110.48

$110.61
-0.74 $ (-0.66%)

0.03 $ (+0.03%)
-3.29%

-2.79%
0.51

0.51
4,401,870 0.07% -0.02% 2.40%
$0.13

(0.1220%)
IBOT Robotics ETF
NAV

Last Price
$50.89

$51.01
-0.90 $ (-1.73%)

-0.88 $ (-1.69%)
-3.03%

-3.11%
0.47

0.47
10,540 0.29% 0.62% 0.39%
$0.12

(0.2338%)
INDZ India Select ETF
NAV

Last Price
$21.22

$21.28
-0.47 $ (-2.16%)

-0.30 $ (-1.37%)
-15.10%

-14.87%
0.75

0.75
648 0.44% -0.20% --
$0.06

(0.2786%)
MOTI Morningstar International Moat ETF
NAV

Last Price
$33.32

$33.21
0.19 $ (+0.56%)

0.27 $ (+0.82%)
-8.75%

-9.46%
0.63

0.58
15,771 0.64% 2.17% 3.55%
$-0.11

(-0.3309%)
TRUT Technology TruSector ETF
NAV

Last Price
$22.96

$22.96
-0.34 $ (-1.46%)

-0.37 $ (-1.58%)
-13.20%

-13.25%
0.14

0.14
2,449,663 0.08% 0.45% 0.40%
$0.01

(0.0329%)
ANGL Fallen Angel High Yield Bond ETF
NAV

Last Price
$28.50

$28.42
0.03 $ (+0.12%)

0.01 $ (+0.04%)
-2.03%

-2.23%
0.25

0.25
758,615 0.03% 6.67% 5.92%
$-0.08

(-0.2800%)
CLOB AA-BB CLO ETF
NAV

Last Price
$49.99

$49.95
-0.10 $ (-0.21%)

0.07 $ (+0.13%)
-0.39%

-0.50%
0.45

0.45
7,825 0.66% 6.09% 5.57%
$-0.05

(-0.0997%)
DGIN Digital India ETF
NAV

Last Price
$30.27

$30.32
-0.71 $ (-2.30%)

-0.42 $ (-1.37%)
-26.10%

-25.95%
0.74

0.74
6,566 0.36% 0.24% 2.57%
$0.05

(0.1715%)
DURA Durable High Dividend ETF
NAV

Last Price
$37.28

$37.27
-0.00 $ (-0.01%)

-0.00 $ (-0.00%)
+10.32%

+10.29%
0.30

0.30
2,528 0.08% 2.85% 4.46%
$-0.01

(-0.0241%)
GPZ Alternative Asset Manager ETF
NAV

Last Price
$20.82

$20.92
0.26 $ (+1.24%)

0.28 $ (+1.36%)
-23.19%

-22.95%
0.40

0.40
422,101 0.15% 2.55% 1.08%
$0.10

(0.4650%)
GRNB Green Bond ETF
NAV

Last Price
$23.94

$23.87
0.07 $ (+0.29%)

0.07 $ (+0.29%)
-0.82%

-1.23%
0.20

0.20
22,680 0.08% 4.79% 3.93%
$-0.07

(-0.2786%)
OIH Oil Services ETF
NAV

Last Price
$401.63

$401.90
-14.52 $ (-3.49%)

-14.30 $ (-3.44%)
+41.19%

+41.13%
0.35

0.35
802,670 0.09% 1.20% 1.21%
$0.27

(0.0674%)
MORT Mortgage REIT Income ETF
NAV

Last Price
$9.98

$9.99
0.17 $ (+1.68%)

0.16 $ (+1.63%)
-5.09%

-4.95%
0.42

0.42
1,226,181 0.10% 13.91% 13.56%
$0.01

(0.0519%)
MOTG Morningstar Global Wide Moat ETF
NAV

Last Price
$35.91

$35.94
0.05 $ (+0.13%)

0.07 $ (+0.21%)
-7.02%

-7.30%
1.14

0.52
1,379 0.19% 1.62% 19.17%
$0.03

(0.0822%)
MVAL Morningstar Wide Moat Value ETF
NAV

Last Price
$34.92

$34.97
0.03 $ (+0.09%)

0.03 $ (+0.09%)
-3.55%

-3.52%
2.09

0.50
64 0.25% 1.98% 1.81%
$0.05

(0.1333%)
NODE Onchain Economy ETF
NAV

Last Price
$30.67

$30.61
-1.26 $ (-3.93%)

-1.35 $ (-4.24%)
-11.52%

-11.97%
0.69

0.69
41,692 0.22% -0.21% 1.27%
$-0.06

(-0.1969%)
PFXF Preferred Securities ex Financials ETF
NAV

Last Price
$17.32

$17.34
-0.11 $ (-0.61%)

-0.07 $ (-0.40%)
-1.00%

-1.03%
0.40

0.40
481,433 0.06% 6.57% 6.59%
$0.02

(0.1321%)
RSXJ Russia Small-Cap ETF
NAV

Last Price
$0.39

--
0.00 $ (+0.03%)

-- $ ( -- )
+0.83%

--
12.64

0.84
-- -- -- --
--

--
CNXT ChiNext ETF
NAV

Last Price
$45.27

$45.33
0.09 $ (+0.20%)

0.43 $ (+0.96%)
+2.74%

+3.56%
1.27

0.65
17,728 0.24% 0.07% 0.17%
$0.06

(0.1228%)
EMLC J.P. Morgan EM Local Currency Bond ETF
NAV

Last Price
$24.91

$24.83
-0.08 $ (-0.30%)

-0.06 $ (-0.24%)
-2.59%

-2.94%
0.31

0.30
3,628,922 0.04% 6.13% 5.80%
$-0.08

(-0.3131%)
HYD High Yield Muni ETF
NAV

Last Price
$50.33

$49.98
0.10 $ (+0.21%)

0.20 $ (+0.40%)
-0.01%

-1.54%
0.32

0.32
1,426,877 0.02% 4.47% 4.09%
$-0.35

(-0.6858%)
ITM Intermediate Muni ETF
NAV

Last Price
$46.34

$46.30
0.07 $ (+0.14%)

0.04 $ (+0.09%)
-0.89%

-1.37%
0.18

0.18
272,808 0.02% 3.12% 2.70%
$-0.04

(-0.0758%)
OUNZ Merk Gold ETF
NAV

Last Price
$43.42

$43.42
-0.02 $ (-0.05%)

-- $ ( -- )
+4.60%

+4.68%
0.25

0.25
1,168,857 -- -- --
$0.00

(0.0057%)
PPH Pharmaceutical ETF
NAV

Last Price
$101.92

$101.90
0.92 $ (+0.91%)

0.93 $ (+0.92%)
-1.16%

-1.23%
0.36

0.36
146,556 0.04% 2.02% 1.22%
$-0.02

(-0.0190%)
REMX Rare Earth and Strategic Metals ETF
NAV

Last Price
$86.19

$85.48
-1.01 $ (-1.16%)

-0.62 $ (-0.72%)
+16.93%

+15.64%
0.58

0.58
804,033 0.22% 0.13% 1.51%
$-0.71

(-0.8216%)
RSX Russia ETF
NAV

Last Price
$0.34

--
0.00 $ (+0.02%)

-- $ ( -- )
+0.81%

--
0.93

0.43
-- -- -- --
--

--
SLX Steel ETF
NAV

Last Price
$88.85

$88.52
0.27 $ (+0.31%)

0.35 $ (+0.40%)
+4.79%

+4.31%
0.60

0.56
38,555 0.36% 3.28% 1.48%
$-0.33

(-0.3696%)
SMH Semiconductor ETF
NAV

Last Price
$362.52

$362.53
-11.74 $ (-3.14%)

-11.72 $ (-3.13%)
+0.67%

+0.67%
0.35

0.35
12,174,353 0.01% 0.28% 0.30%
$0.01

(0.0023%)
TRUD Consumer Discretionary TruSector ETF
NAV

Last Price
$22.98

$22.98
0.02 $ (+0.07%)

0.00 $ (+0.00%)
-12.10%

-12.16%
0.16

0.16
73,077 0.20% 0.59% 0.54%
--

(-0.0040%)
VAVX Avalanche ETF
NAV

Last Price
$18.16

$18.23
0.06 $ (+0.36%)

0.07 $ (+0.40%)
-28.22%

-27.94%
0.20

--
1,052 0.31% 3.69% --
$0.07

(0.3823%)
VSOL Solana ETF
NAV

Last Price
$10.86

$10.85
-0.01 $ (-0.12%)

-0.06 $ (-0.51%)
-32.67%

-32.88%
0.30

0.30
4,604 0.17% 5.87% --
--

(-0.0053%)
No funds match the current filter selection. Clear Filters