Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 11/24/2021
AFK $20.58 (  $-0.10 )
ANGL $32.69 (  $-0.05 )
BBH $192.58 (  $0.76 )
BIZD $17.43 (  $0.01 )
BJK $45.92 (  $-0.10 )
BRF $16.70 (  $0.05 )
BUZZ $25.85 (  $0.26 )
CBON $24.60 (  $0.01 )
CNXT $54.37 (  $-0.39 )
CRAK $28.15 (  $0.02 )
DAPP $29.54 (  $0.28 )
DURA $31.24 (  $-0.10 )
EGPT $25.81 (  $-0.04 )
EINC $55.96 (  $0.67 )
EMLC $28.47 (  $-0.03 )
ESPO $74.15 (  $0.82 )
EVX $159.14 (  $-0.04 )
FLTR $25.31 (  $0.00 )
GDX $32.39 (  $-0.15 )
GDXJ $44.04 (  $0.00 )
GLCN $40.57 (  $0.06 )
GLIN $41.14 (  $-0.28 )
GMET $34.87 (  $0.07 )
GOAT $39.44 (  $-0.05 )
GRNB $26.68 (  $0.04 )
HAP $48.02 (  $0.15 )
HYD $62.39 (  $0.00 )
HYEM $22.54 (  $-0.04 )
IDX $20.51 (  $0.02 )
IHY $24.02 (  $-0.10 )
ISRA $49.33 (  $0.03 )
ITM $51.20 (  $0.00 )
LFEQ $43.68 (  $0.11 )
MAAX $24.74 (  $0.01 )
MBBB $24.76 (  $0.07 )
MIG $24.62 (  $0.07 )
MLN $21.64 (  $0.00 )
MOAT $76.16 (  $-0.10 )
MOO $95.08 (  $-0.14 )
MORT $19.09 (  $0.04 )
MOTE $27.06 (  $0.06 )
MOTI $34.01 (  $-0.05 )
NLR $55.59 (  $0.09 )
OIH $192.33 (  $-0.06 )
OUNZ $17.33 (  $-0.07 )
PFXF $21.45 (  $0.01 )
PPH $74.11 (  $-0.37 )
RAAX $27.29 (  $0.07 )
REMX $123.06 (  $3.31 )
RSX $28.93 (  $-0.15 )
RSXJ $36.22 (  $0.12 )
RTH $197.84 (  $-0.14 )
SHYD $25.04 (  $0.00 )
SLX $55.46 (  $-0.58 )
SMB $17.89 (  $0.00 )
SMH $308.38 (  $3.05 )
SMI $49.80 (  $-0.03 )
SMOG $173.24 (  $0.42 )
VNM $20.82 (  $0.10 )
XBTF $57.26 (  $-0.55 )
XMPT $29.13 (  $0.03 )
as of 11/24/2021
AFK $20.58 (  $-0.10 )
ANGL $32.69 (  $-0.05 )
BBH $192.58 (  $0.76 )
BIZD $17.43 (  $0.01 )
BJK $45.92 (  $-0.10 )
BRF $16.70 (  $0.05 )
BUZZ $25.85 (  $0.26 )
CBON $24.60 (  $0.01 )
CNXT $54.37 (  $-0.39 )
CRAK $28.15 (  $0.02 )
DAPP $29.54 (  $0.28 )
DURA $31.24 (  $-0.10 )
EGPT $25.81 (  $-0.04 )
EINC $55.96 (  $0.67 )
EMLC $28.47 (  $-0.03 )
ESPO $74.15 (  $0.82 )
EVX $159.14 (  $-0.04 )
FLTR $25.31 (  $0.00 )
GDX $32.39 (  $-0.15 )
GDXJ $44.04 (  $0.00 )
GLCN $40.57 (  $0.06 )
GLIN $41.14 (  $-0.28 )
GMET $34.87 (  $0.07 )
GOAT $39.44 (  $-0.05 )
GRNB $26.68 (  $0.04 )
HAP $48.02 (  $0.15 )
HYD $62.39 (  $0.00 )
HYEM $22.54 (  $-0.04 )
IDX $20.51 (  $0.02 )
IHY $24.02 (  $-0.10 )
ISRA $49.33 (  $0.03 )
ITM $51.20 (  $0.00 )
LFEQ $43.68 (  $0.11 )
MAAX $24.74 (  $0.01 )
MBBB $24.76 (  $0.07 )
MIG $24.62 (  $0.07 )
MLN $21.64 (  $0.00 )
MOAT $76.16 (  $-0.10 )
MOO $95.08 (  $-0.14 )
MORT $19.09 (  $0.04 )
MOTE $27.06 (  $0.06 )
MOTI $34.01 (  $-0.05 )
NLR $55.59 (  $0.09 )
OIH $192.33 (  $-0.06 )
OUNZ $17.33 (  $-0.07 )
PFXF $21.45 (  $0.01 )
PPH $74.11 (  $-0.37 )
RAAX $27.29 (  $0.07 )
REMX $123.06 (  $3.31 )
RSX $28.93 (  $-0.15 )
RSXJ $36.22 (  $0.12 )
RTH $197.84 (  $-0.14 )
SHYD $25.04 (  $0.00 )
SLX $55.46 (  $-0.58 )
SMB $17.89 (  $0.00 )
SMH $308.38 (  $3.05 )
SMI $49.80 (  $-0.03 )
SMOG $173.24 (  $0.42 )
VNM $20.82 (  $0.10 )
XBTF $57.26 (  $-0.55 )
XMPT $29.13 (  $0.03 )
View Mutual Fund Prices & Returns
as of 11/24/2021
CMCAX $6.27 (  $0.01 )
CMCYX $6.42 (  $0.01 )
COMIX $6.44 (  $0.01 )
EMBAX $6.12 (  $-0.02 )
EMBUX $6.20 (  $-0.02 )
EMBYX $6.17 (  $-0.02 )
EMRCX $16.94 (  $-0.06 )
EMRIX $20.60 (  $-0.07 )
EMRYX $19.77 (  $-0.07 )
EMRZX $20.66 (  $-0.07 )
GBFAX $19.36 (  $-0.07 )
ENVAX $26.02 (  $-0.06 )
ENVIX $26.05 (  $-0.06 )
ENVYX $26.04 (  $-0.06 )
GHAAX $40.65 (  $0.08 )
GHACX $34.41 (  $0.07 )
GHAIX $42.81 (  $0.09 )
GHAYX $41.54 (  $0.08 )
IIGCX $9.34 (  $-0.01 )
INIIX $15.08 (  $-0.02 )
INIVX $11.13 (  $-0.02 )
INIYX $11.45 (  $-0.02 )
MWMIX $37.71 (  $-0.04 )
MWMZX $37.27 (  $-0.05 )
NDRMX $34.63 (  $0.02 )
NDRUX $34.85 (  $0.02 )
NDRYX $34.84 (  $0.02 )
as of 11/24/2021
CMCAX $6.27 (  $0.01 )
CMCYX $6.42 (  $0.01 )
COMIX $6.44 (  $0.01 )
EMBAX $6.12 (  $-0.02 )
EMBUX $6.20 (  $-0.02 )
EMBYX $6.17 (  $-0.02 )
EMRCX $16.94 (  $-0.06 )
EMRIX $20.60 (  $-0.07 )
EMRYX $19.77 (  $-0.07 )
EMRZX $20.66 (  $-0.07 )
GBFAX $19.36 (  $-0.07 )
ENVAX $26.02 (  $-0.06 )
ENVIX $26.05 (  $-0.06 )
ENVYX $26.04 (  $-0.06 )
GHAAX $40.65 (  $0.08 )
GHACX $34.41 (  $0.07 )
GHAIX $42.81 (  $0.09 )
GHAYX $41.54 (  $0.08 )
IIGCX $9.34 (  $-0.01 )
INIIX $15.08 (  $-0.02 )
INIVX $11.13 (  $-0.02 )
INIYX $11.45 (  $-0.02 )
MWMIX $37.71 (  $-0.04 )
MWMZX $37.27 (  $-0.05 )
NDRMX $34.63 (  $0.02 )
NDRUX $34.85 (  $0.02 )
NDRYX $34.84 (  $0.02 )

Latest Investment Insights