Prices & Returns

Equity ETF Indices

As of February 3, 2023

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-1.57	8.08	9.40	-9.97	4.36	5.99	XLSX CHART
SZ988107	ChiNext Index	CNXT	-1.28	17.96	13.53	-15.92	12.61	4.08	XLSX CHART
MGCNGRNR	MarketGrader China All-Cap Growth Leaders Index	GLCN	-1.67	23.66	11.80	-14.74	0.69	-3.75	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-1.19	-0.90	-0.11	-18.71	1.32	-10.38	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-4.63	-13.84	4.15	-14.65	-16.35	-7.54	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	0.00	0.10	1.85	-21.87	--	--	XLSX CHART
MVEGPTTR	MVIS Egypt Index	EGPT	-0.47	12.39	-9.53	-25.83	-9.70	-7.76	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-1.26	17.54	6.19	-12.92	1.35	-3.23	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	0.23	1.63	6.67	-3.04	-2.35	-4.49	XLSX CHART
MVVNMTR	MVIS Vietnam Index	VNM	0.15	9.64	5.92	-35.64	-4.39	-6.93	XLSX CHART
Natural Resources ETF Indices
MVMOOTR	MVIS Global Agribusiness Index	MOO	-1.10	7.39	5.41	-0.94	13.45	9.32	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-1.59	22.03	13.95	-1.36	--	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-4.27	33.12	4.97	-0.84	-1.17	4.38	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-1.93	12.14	10.95	-6.82	16.52	16.02	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-1.01	5.92	1.89	14.48	10.78	3.40	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	-1.98	12.29	24.55	-5.69	40.00	4.24	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-2.51	9.89	4.15	9.90	6.20	6.06	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	0.54	6.07	3.86	39.16	14.28	-8.76	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-4.17	37.11	6.78	2.94	3.89	7.34	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-0.05	35.39	17.56	30.63	32.98	12.95	XLSX CHART
RVEIT	VanEck™ Natural Resources Index	HAP	-0.96	9.75	3.39	7.38	16.88	9.08	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-2.33	16.79	24.56	-17.50	1.78	7.38	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	-0.87	29.26	11.53	1.67	6.06	2.08	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-1.08	17.68	7.57	-1.92	8.06	8.57	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-0.54	22.84	15.07	--	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-1.04	17.15	9.86	-2.45	--	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-2.06	23.76	14.80	3.87	12.99	13.19	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-1.03	7.81	5.59	-11.68	7.92	7.80	XLSX CHART
Thematic ETF Indices
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-5.86	13.13	78.91	-62.73	--	--	XLSX CHART
MVDAMTR	MVIS Global Digital Assets Mining Index	DAM	-6.64	14.06	94.51	--	--	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	0.12	28.98	16.04	8.56	4.79	0.40	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.57	7.74	4.65	2.55	8.26	6.15	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.02	8.24	-0.62	2.99	7.66	6.62	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-3.19	9.08	6.58	-4.14	13.16	12.37	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-1.82	37.62	22.61	-6.94	22.37	20.72	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-0.94	8.47	7.70	10.92	11.72	11.84	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-1.57

3 Mo %

8.08

YTD %

9.40

1 YR %

-9.97

3 YR^† %

4.36

5 YR^† %

5.99

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

-1.28

3 Mo %

17.96

YTD %

13.53

1 YR %

-15.92

3 YR^† %

12.61

5 YR^† %

4.08

Historical Values %

XLSX CHART

MGCNGRNR

MarketGrader China All-Cap Growth Leaders Index

Corresponding ETF

GLCN

Daily

-1.67

3 Mo %

23.66

YTD %

11.80

1 YR %

-14.74

3 YR^† %

0.69

5 YR^† %

-3.75

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-1.19

3 Mo %

-0.90

YTD %

-0.11

1 YR %

-18.71

3 YR^† %

1.32

5 YR^† %

-10.38

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-4.63

3 Mo %

-13.84

YTD %

4.15

1 YR %

-14.65

3 YR^† %

-16.35

5 YR^† %

-7.54

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

0.00

3 Mo %

0.10

YTD %

1.85

1 YR %

-21.87

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVEGPTTR

MVIS Egypt Index

Corresponding ETF

EGPT

Daily

-0.47

3 Mo %

12.39

YTD %

-9.53

1 YR %

-25.83

3 YR^† %

-9.70

5 YR^† %

-7.76

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-1.26

3 Mo %

17.54

YTD %

6.19

1 YR %

-12.92

3 YR^† %

1.35

5 YR^† %

-3.23

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

0.23

3 Mo %

1.63

YTD %

6.67

1 YR %

-3.04

3 YR^† %

-2.35

5 YR^† %

-4.49

Historical Values %

XLSX CHART

MVVNMTR

MVIS Vietnam Index

Corresponding ETF

VNM

Daily

0.15

3 Mo %

9.64

YTD %

5.92

1 YR %

-35.64

3 YR^† %

-4.39

5 YR^† %

-6.93

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-1.10

3 Mo %

7.39

YTD %

5.41

1 YR %

-0.94

3 YR^† %

13.45

5 YR^† %

9.32

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-1.59

3 Mo %

22.03

YTD %

13.95

1 YR %

-1.36

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-4.27

3 Mo %

33.12

YTD %

4.97

1 YR %

-0.84

3 YR^† %

-1.17

5 YR^† %

4.38

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-1.93

3 Mo %

12.14

YTD %

10.95

1 YR %

-6.82

3 YR^† %

16.52

5 YR^† %

16.02

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-1.01

3 Mo %

5.92

YTD %

1.89

1 YR %

14.48

3 YR^† %

10.78

5 YR^† %

3.40

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

-1.98

3 Mo %

12.29

YTD %

24.55

1 YR %

-5.69

3 YR^† %

40.00

5 YR^† %

4.24

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-2.51

3 Mo %

9.89

YTD %

4.15

1 YR %

9.90

3 YR^† %

6.20

5 YR^† %

6.06

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

0.54

3 Mo %

6.07

YTD %

3.86

1 YR %

39.16

3 YR^† %

14.28

5 YR^† %

-8.76

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-4.17

3 Mo %

37.11

YTD %

6.78

1 YR %

2.94

3 YR^† %

3.89

5 YR^† %

7.34

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-0.05

3 Mo %

35.39

YTD %

17.56

1 YR %

30.63

3 YR^† %

32.98

5 YR^† %

12.95

Historical Values %

XLSX CHART

RVEIT

VanEck™ Natural Resources Index

Corresponding ETF

HAP

Daily

-0.96

3 Mo %

9.75

YTD %

3.39

1 YR %

7.38

3 YR^† %

16.88

5 YR^† %

9.08

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-2.33

3 Mo %

16.79

YTD %

24.56

1 YR %

-17.50

3 YR^† %

1.78

5 YR^† %

7.38

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

-0.87

3 Mo %

29.26

YTD %

11.53

1 YR %

1.67

3 YR^† %

6.06

5 YR^† %

2.08

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-1.08

3 Mo %

17.68

YTD %

7.57

1 YR %

-1.92

3 YR^† %

8.06

5 YR^† %

8.57

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-0.54

3 Mo %

22.84

YTD %

15.07

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-1.04

3 Mo %

17.15

YTD %

9.86

1 YR %

-2.45

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-2.06

3 Mo %

23.76

YTD %

14.80

1 YR %

3.87

3 YR^† %

12.99

5 YR^† %

13.19

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-1.03

3 Mo %

7.81

YTD %

5.59

1 YR %

-11.68

3 YR^† %

7.92

5 YR^† %

7.80

Historical Values %

XLSX CHART

Thematic ETF Indices

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-5.86

3 Mo %

13.13

YTD %

78.91

1 YR %

-62.73

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAMTR

MVIS Global Digital Assets Mining Index

Corresponding ETF

DAM

Daily

-6.64

3 Mo %

14.06

YTD %

94.51

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

0.12

3 Mo %

28.98

YTD %

16.04

1 YR %

8.56

3 YR^† %

4.79

5 YR^† %

0.40

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.57

3 Mo %

7.74

YTD %

4.65

1 YR %

2.55

3 YR^† %

8.26

5 YR^† %

6.15

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.02

3 Mo %

8.24

YTD %

-0.62

1 YR %

2.99

3 YR^† %

7.66

5 YR^† %

6.62

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-3.19

3 Mo %

9.08

YTD %

6.58

1 YR %

-4.14

3 YR^† %

13.16

5 YR^† %

12.37

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-1.82

3 Mo %

37.62

YTD %

22.61

1 YR %

-6.94

3 YR^† %

22.37

5 YR^† %

20.72

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-0.94

3 Mo %

8.47

YTD %

7.70

1 YR %

10.92

3 YR^† %

11.72

5 YR^† %

11.84

Historical Values %

XLSX CHART