Prices & Returns

Equity ETF Indices

As of December 6, 2023

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	-0.36	-1.95	-5.95	-9.90	-5.42	2.87	XLSX CHART
SZ988107	ChiNext Index	CNXT	0.38	-8.52	-21.41	-22.74	-15.92	4.93	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	0.19	10.37	31.07	26.40	12.29	3.13	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	1.11	-11.38	18.33	12.01	-3.86	-1.07	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	0.73	1.18	26.75	26.54	-3.60	0.36	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	0.77	4.64	25.73	18.58	--	--	XLSX CHART
MVEGPTTR	MVIS Egypt Index	EGPT	-2.17	27.95	30.04	34.10	4.55	3.46	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	0.03	-0.74	-4.28	-6.70	-4.54	-0.83	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-0.28	-5.48	-0.78	-3.30	-3.43	-2.75	XLSX CHART
Natural Resources ETF Indices
MVMOOTR	MVIS Global Agribusiness Index	MOO	0.54	-10.91	-14.45	-16.86	0.50	5.35	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	2.03	-11.52	-19.78	-24.78	--	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-0.58	9.25	5.72	7.37	-8.56	8.15	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	0.93	-6.93	-5.40	-12.62	-9.43	13.64	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-0.91	0.13	9.68	10.97	13.67	5.70	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	3.08	-22.86	-26.75	-37.63	2.08	4.63	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-0.50	12.05	33.23	35.76	16.98	9.45	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-3.55	-16.66	-2.93	2.78	23.80	-1.42	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-0.26	7.01	6.52	7.49	-3.32	10.58	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-0.78	2.98	19.95	16.19	22.62	17.56	XLSX CHART
RVEIT	VanEck™ Natural Resources Index	HAP	-0.39	-4.53	-2.77	-3.46	10.00	9.57	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.21	5.04	41.01	31.38	-6.50	9.82	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	1.02	0.41	6.71	6.33	0.85	4.25	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	0.11	0.72	4.98	3.61	2.77	8.87	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	0.21	-0.60	9.29	7.88	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-0.21	0.05	11.22	9.05	--	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	0.14	0.92	23.84	21.86	10.32	14.28	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-0.39	-0.60	14.78	13.49	5.70	10.07	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	0.44	-0.55	25.06	22.15	5.43	13.62	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	0.27	-7.64	-4.45	-12.52	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-0.89	31.30	188.03	139.52	--	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	0.73	-6.38	4.47	0.27	-3.24	4.19	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	0.05	0.65	26.88	23.53	-4.60	16.63	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	0.52	-4.11	-3.48	-5.52	-2.98	5.28	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.59	-2.20	1.81	2.05	7.11	6.81	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	0.14	4.08	14.40	10.25	5.58	13.22	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-0.80	1.78	55.27	47.36	13.85	29.16	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	0.00	-5.00	7.22	3.39	8.37	10.77	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

-0.36

3 Mo %

-1.95

YTD %

-5.95

1 YR %

-9.90

3 YR^† %

-5.42

5 YR^† %

2.87

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

0.38

3 Mo %

-8.52

YTD %

-21.41

1 YR %

-22.74

3 YR^† %

-15.92

5 YR^† %

4.93

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

0.19

3 Mo %

10.37

YTD %

31.07

1 YR %

26.40

3 YR^† %

12.29

5 YR^† %

3.13

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

1.11

3 Mo %

-11.38

YTD %

18.33

1 YR %

12.01

3 YR^† %

-3.86

5 YR^† %

-1.07

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

0.73

3 Mo %

1.18

YTD %

26.75

1 YR %

26.54

3 YR^† %

-3.60

5 YR^† %

0.36

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

0.77

3 Mo %

4.64

YTD %

25.73

1 YR %

18.58

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVEGPTTR

MVIS Egypt Index

Corresponding ETF

EGPT

Daily

-2.17

3 Mo %

27.95

YTD %

30.04

1 YR %

34.10

3 YR^† %

4.55

5 YR^† %

3.46

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

0.03

3 Mo %

-0.74

YTD %

-4.28

1 YR %

-6.70

3 YR^† %

-4.54

5 YR^† %

-0.83

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-0.28

3 Mo %

-5.48

YTD %

-0.78

1 YR %

-3.30

3 YR^† %

-3.43

5 YR^† %

-2.75

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

0.54

3 Mo %

-10.91

YTD %

-14.45

1 YR %

-16.86

3 YR^† %

0.50

5 YR^† %

5.35

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

2.03

3 Mo %

-11.52

YTD %

-19.78

1 YR %

-24.78

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-0.58

3 Mo %

9.25

YTD %

5.72

1 YR %

7.37

3 YR^† %

-8.56

5 YR^† %

8.15

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

0.93

3 Mo %

-6.93

YTD %

-5.40

1 YR %

-12.62

3 YR^† %

-9.43

5 YR^† %

13.64

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-0.91

3 Mo %

0.13

YTD %

9.68

1 YR %

10.97

3 YR^† %

13.67

5 YR^† %

5.70

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

3.08

3 Mo %

-22.86

YTD %

-26.75

1 YR %

-37.63

3 YR^† %

2.08

5 YR^† %

4.63

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-0.50

3 Mo %

12.05

YTD %

33.23

1 YR %

35.76

3 YR^† %

16.98

5 YR^† %

9.45

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-3.55

3 Mo %

-16.66

YTD %

-2.93

1 YR %

2.78

3 YR^† %

23.80

5 YR^† %

-1.42

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-0.26

3 Mo %

7.01

YTD %

6.52

1 YR %

7.49

3 YR^† %

-3.32

5 YR^† %

10.58

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-0.78

3 Mo %

2.98

YTD %

19.95

1 YR %

16.19

3 YR^† %

22.62

5 YR^† %

17.56

Historical Values %

XLSX CHART

RVEIT

VanEck™ Natural Resources Index

Corresponding ETF

HAP

Daily

-0.39

3 Mo %

-4.53

YTD %

-2.77

1 YR %

-3.46

3 YR^† %

10.00

5 YR^† %

9.57

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.21

3 Mo %

5.04

YTD %

41.01

1 YR %

31.38

3 YR^† %

-6.50

5 YR^† %

9.82

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

1.02

3 Mo %

0.41

YTD %

6.71

1 YR %

6.33

3 YR^† %

0.85

5 YR^† %

4.25

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

0.11

3 Mo %

0.72

YTD %

4.98

1 YR %

3.61

3 YR^† %

2.77

5 YR^† %

8.87

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

0.21

3 Mo %

-0.60

YTD %

9.29

1 YR %

7.88

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-0.21

3 Mo %

0.05

YTD %

11.22

1 YR %

9.05

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

0.14

3 Mo %

0.92

YTD %

23.84

1 YR %

21.86

3 YR^† %

10.32

5 YR^† %

14.28

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-0.39

3 Mo %

-0.60

YTD %

14.78

1 YR %

13.49

3 YR^† %

5.70

5 YR^† %

10.07

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

0.44

3 Mo %

-0.55

YTD %

25.06

1 YR %

22.15

3 YR^† %

5.43

5 YR^† %

13.62

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

0.27

3 Mo %

-7.64

YTD %

-4.45

1 YR %

-12.52

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-0.89

3 Mo %

31.30

YTD %

188.03

1 YR %

139.52

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

0.73

3 Mo %

-6.38

YTD %

4.47

1 YR %

0.27

3 YR^† %

-3.24

5 YR^† %

4.19

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

0.05

3 Mo %

0.65

YTD %

26.88

1 YR %

23.53

3 YR^† %

-4.60

5 YR^† %

16.63

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

0.52

3 Mo %

-4.11

YTD %

-3.48

1 YR %

-5.52

3 YR^† %

-2.98

5 YR^† %

5.28

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.59

3 Mo %

-2.20

YTD %

1.81

1 YR %

2.05

3 YR^† %

7.11

5 YR^† %

6.81

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

0.14

3 Mo %

4.08

YTD %

14.40

1 YR %

10.25

3 YR^† %

5.58

5 YR^† %

13.22

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-0.80

3 Mo %

1.78

YTD %

55.27

1 YR %

47.36

3 YR^† %

13.85

5 YR^† %

29.16

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

0.00

3 Mo %

-5.00

YTD %

7.22

1 YR %

3.39

3 YR^† %

8.37

5 YR^† %

10.77

Historical Values %

XLSX CHART