Prices & Returns
Equity ETF Indices
As of January 27, 2022
RETURNS
| Ticker | Index Name | Corresponding ETF | Daily | 3 Mo % | YTD % | 1 YR % | 3 YR† % | 5 YR† % | Historical Values % |
|---|---|---|---|---|---|---|---|---|---|
Country/Regional ETF Indices |
|||||||||
| BLSNTR | BlueStar Israel Global Index™ | ISRA | -1.44 | -12.98 | -12.26 | -6.12 | 13.86 | 10.72 | XLSX CHART |
| SZ988107 | ChiNext Index | CNXT | -3.64 | -12.49 | -12.27 | -13.93 | 30.80 | 12.15 | XLSX CHART |
| MGCNGRNR | MarketGrader China All-Cap Growth Leaders Index | GLCN | -3.03 | -10.67 | -9.29 | -28.80 | 11.07 | 6.26 | XLSX CHART |
| MGINGRNR | MarketGrader India All-Cap Growth Leaders Index | GLIN | -2.13 | -8.01 | -9.78 | 16.72 | 1.31 | -1.96 | XLSX CHART |
| MVBRFTR | MVIS Brazil Small-Cap Index | BRF | 1.53 | 1.70 | 3.24 | -11.65 | -5.81 | 1.90 | XLSX CHART |
| MVEGPTTR | MVIS Egypt Index | EGPT | -0.12 | 2.40 | -4.89 | -0.83 | -0.24 | 2.94 | XLSX CHART |
| MVAFKTR | MVIS GDP Africa Index | AFK | -1.08 | -3.48 | -1.28 | 0.92 | 3.26 | 3.20 | XLSX CHART |
| MVIDXTR | MVIS Indonesia Index | IDX | -0.26 | -2.80 | -1.30 | -4.72 | -4.46 | 0.07 | XLSX CHART |
| MVRSXTR | MVIS Russia Index | RSX | 5.50 | -24.22 | -12.72 | 2.07 | 9.63 | 6.60 | XLSX CHART |
| MVRSXJTR | MVIS Russia Small-Cap Index | RSXJ | 4.10 | -23.11 | -11.84 | -13.80 | 3.77 | -1.56 | XLSX CHART |
| MVVNMTR | MVIS Vietnam Index | VNM | -0.67 | -2.66 | -8.79 | 12.43 | 9.84 | 9.49 | XLSX CHART |
Guided Allocation ETF Indices |
|||||||||
| NDRCMGLF | Ned Davis Research CMG US Large Cap Long/Flat Index | LFEQ | -0.53 | -4.62 | -9.16 | 16.99 | 18.35 | -- | XLSX CHART |
Natural Resources ETF Indices |
|||||||||
| MVMOOTR | MVIS Global Agribusiness Index | MOO | -0.17 | -2.61 | -4.65 | 16.95 | 15.74 | 12.72 | XLSX CHART |
| MVGMETTR | MVIS Global Clean-Tech Metals Index | GMET | -2.57 | -- | -3.49 | -- | -- | -- | XLSX CHART |
| MVGDXJTR | MVIS Global Junior Gold Miners Index | GDXJ | -4.05 | -14.72 | -10.01 | -20.26 | 9.23 | 1.55 | XLSX CHART |
| MVSMOGTR | MVIS Global Low Carbon Energy Index | SMOG | -3.73 | -23.21 | -18.46 | -26.62 | 31.06 | 20.93 | XLSX CHART |
| MVCRAKTR | MVIS Global Oil Refiners Index | CRAK | -0.90 | -7.11 | 2.62 | 9.50 | 1.07 | 8.07 | XLSX CHART |
| MVREMXTR | MVIS Global Rare Earth/Strategic Metals Index | REMX | -2.91 | -10.78 | -11.26 | 32.43 | 35.33 | 16.44 | XLSX CHART |
| MVNLRTR | MVIS Global Uranium & Nuclear Energy Index | NLR | -0.42 | -6.06 | -5.43 | 7.44 | 3.36 | 4.75 | XLSX CHART |
| MVOIHTR | MVIS US Listed Oil Services 25 Index | OIH | -1.78 | 6.81 | 22.49 | 41.53 | -11.90 | -18.48 | XLSX CHART |
| GDMNTR | NYSE Arca Gold Miners Index | GDX | -3.28 | -8.34 | -6.91 | -10.45 | 13.59 | 6.40 | XLSX CHART |
| STEEL | NYSE Arca Steel Index | SLX | 0.04 | -0.69 | -2.00 | 26.70 | 15.43 | 9.06 | XLSX CHART |
| RVEIT | VanEck™ Natural Resources Index | HAP | -0.13 | 2.32 | 0.97 | 23.87 | 14.18 | 9.96 | XLSX CHART |
Strategic Equity ETF Indices |
|||||||||
| BUZZTR | BUZZ NextGen AI US Sentiment Leaders Index | BUZZ | -3.19 | -29.73 | -23.38 | -25.24 | 17.91 | 16.30 | XLSX CHART |
| MGEUMFUN | Morningstar® Global ex-US Moat Focus Index™ | MOTI | -0.95 | -1.05 | 0.60 | 0.65 | 6.36 | 6.69 | XLSX CHART |
| MSGWMFNU | Morningstar® Global Wide Moat Focus Index™ | MOTG | -0.20 | -3.52 | -4.05 | 8.41 | 15.99 | -- | XLSX CHART |
| MSUSSMGU | Morningstar® US Sustainability Moat Focus Index™ | MOTE | -0.58 | -8.21 | -10.48 | -- | -- | -- | XLSX CHART |
| MWMFTR | Morningstar® Wide Moat Focus Index™ | MOAT | 0.05 | -2.95 | -5.27 | 18.32 | 19.63 | 17.10 | XLSX CHART |
Thematic ETF Indices |
|||||||||
| MVDAPPTR | MVIS Global Digital Assets Equity Index | DAPP | -7.12 | -54.16 | -36.82 | -- | -- | -- | XLSX CHART |
| MVBJKTR | MVIS Global Gaming Index | BJK | -3.27 | -20.30 | -9.15 | -10.00 | 5.13 | 5.25 | XLSX CHART |
| MVESPOTR | MVIS Global Video Gaming and eSports Index | ESPO | -2.76 | -12.35 | -11.66 | -17.68 | 27.73 | -- | XLSX CHART |
| MVBBHTR | MVIS US Listed Biotech 25 Index | BBH | -1.21 | -21.11 | -18.17 | -14.21 | 7.27 | 7.21 | XLSX CHART |
| MVPPHTR | MVIS US Listed Pharmaceutical 25 Index | PPH | 1.14 | 1.89 | -3.08 | 10.01 | 10.86 | 9.52 | XLSX CHART |
| MVRTHTR | MVIS US Listed Retail 25 Index | RTH | 0.19 | -5.42 | -10.43 | 10.99 | 21.38 | 19.08 | XLSX CHART |
| MVSMHTR | MVIS US Listed Semiconductor 25 Index | SMH | -4.36 | -3.61 | -16.92 | 14.35 | 39.61 | 29.15 | XLSX CHART |
| AXENV | NYSE Arca Environmental Services Index | EVX | -1.94 | -15.02 | -16.22 | 8.36 | 12.93 | 12.20 | XLSX CHART |