Skip directly to Accessibility Notice

Prices & Returns

Equity ETF Indices

As of September 20, 2021

TickerIndex NameCorresponding ETFDaily3 Mo %YTD %1 YR %3 YR %5 YR %Historical Values %

Country/Regional ETF Indices

BLSNTR BlueStar Israel Global Index™ ISRA -1.72 1.88 7.10 36.97 13.27 13.00 XLSX CHART
MVBRFTR MVIS Brazil Small-Cap Index BRF -3.28 -20.67 -7.64 10.39 9.25 6.89 XLSX CHART
MVEGPTTR MVIS Egypt Index EGPT -1.79 6.75 2.41 6.49 -0.88 -1.30 XLSX CHART
MVAFKTR MVIS GDP Africa Index AFK -1.94 -3.60 1.87 18.95 3.23 4.64 XLSX CHART
MVIDXTR MVIS Indonesia Index IDX -1.33 0.16 -9.44 12.47 -1.77 -2.09 XLSX CHART
MVRSXTR MVIS Russia Index RSX -2.17 2.13 23.69 39.04 17.67 15.03 XLSX CHART
MVRSXJTR MVIS Russia Small-Cap Index RSXJ -3.49 0.54 3.34 15.91 9.76 8.79 XLSX CHART
MVVNMTR MVIS Vietnam Index VNM -0.14 -2.07 13.26 32.64 7.51 7.92 XLSX CHART

Guided Allocation ETF Indices

NDRCMGLF Ned Davis Research CMG US Large Cap Long/Flat Index LFEQ -2.59 4.95 17.23 33.25 14.88 -- XLSX CHART

Natural Resources ETF Indices

MVMOOTR MVIS Global Agribusiness Index MOO -1.50 1.87 17.06 34.48 13.08 14.88 XLSX CHART
MVGDXJTR MVIS Global Junior Gold Miners Index GDXJ -1.75 -16.81 -26.35 -33.08 13.37 -0.47 XLSX CHART
MVSMOGTR MVIS Global Low Carbon Energy Index SMOG -2.38 -0.89 -7.59 46.01 37.66 25.56 XLSX CHART
MVCRAKTR MVIS Global Oil Refiners Index CRAK -1.55 -5.38 11.00 32.95 -5.14 9.69 XLSX CHART
MVREMXTR MVIS Global Rare Earth/Strategic Metals Index REMX -4.56 37.84 67.79 163.04 27.09 21.58 XLSX CHART
MVFRAKTR MVIS Global Unconventional Oil & Gas Index FRAK -3.59 -1.19 59.41 100.93 -8.53 -5.10 XLSX CHART
MVNLRTR MVIS Global Uranium & Nuclear Energy Index NLR -1.60 1.11 8.67 23.72 3.39 4.94 XLSX CHART
MVOIHTR MVIS US Listed Oil Services 25 Index OIH -3.57 -17.41 16.79 57.39 -27.67 -18.02 XLSX CHART
GDMNTR NYSE Arca Gold Miners Index GDX -0.71 -11.21 -15.36 -26.19 18.21 4.07 XLSX CHART
STEEL NYSE Arca Steel Index SLX -4.54 -6.66 23.42 73.21 10.39 17.71 XLSX CHART
RVEIT VanEck™ Natural Resources Index HAP -2.14 -1.13 14.97 34.42 8.47 10.38 XLSX CHART

Strategic Equity ETF Indices

BUZZTR BUZZ NextGen AI US Sentiment Leaders Index BUZZ -3.36 -0.27 16.27 49.68 27.25 26.06 XLSX CHART
MGEUMFUN Morningstar® Global ex-US Moat Focus Index™ MOTI -1.89 -8.77 -2.01 10.69 3.13 7.33 XLSX CHART
MSGWMFNU Morningstar® Global Wide Moat Focus Index™ GOAT -2.27 0.55 11.86 24.32 14.28 -- XLSX CHART
MWMFTR Morningstar® Wide Moat Focus Index™ MOAT -2.21 0.92 19.04 36.48 18.22 19.08 XLSX CHART

Thematic ETF Indices

MVDAPPTR MVIS Global Digital Assets Equity Index DAPP -7.43 -3.05 -- -- -- -- XLSX CHART
MVBJKTR MVIS Global Gaming Index BJK -2.01 -8.05 4.65 23.30 8.87 9.42 XLSX CHART
MVESPOTR MVIS Global Video Gaming and eSports Index ESPO -2.44 -7.48 -5.42 10.18 -- -- XLSX CHART
MVBBHTR MVIS US Listed Biotech 25 Index BBH -1.81 10.25 26.28 36.65 17.87 13.35 XLSX CHART
MVPPHTR MVIS US Listed Pharmaceutical 25 Index PPH -0.82 0.27 9.98 16.29 5.61 6.13 XLSX CHART
MVRTHTR MVIS US Listed Retail 25 Index RTH -1.89 4.47 12.97 22.87 17.73 19.47 XLSX CHART
MVSMHTR MVIS US Listed Semiconductor 25 Index SMH -2.53 6.93 21.12 58.22 36.74 33.41 XLSX CHART
AXENV NYSE Arca Environmental Services Index EVX -0.82 4.80 19.78 43.51 14.39 17.25 XLSX CHART

Country/Regional ETF Indices

Corresponding ETF
ISRA
Daily
-1.72
3 Mo %
1.88
YTD %
7.10
1 YR %
36.97
3 YR %
13.27
5 YR %
13.00
Historical Values %
Corresponding ETF
BRF
Daily
-3.28
3 Mo %
-20.67
YTD %
-7.64
1 YR %
10.39
3 YR %
9.25
5 YR %
6.89
Historical Values %
Corresponding ETF
EGPT
Daily
-1.79
3 Mo %
6.75
YTD %
2.41
1 YR %
6.49
3 YR %
-0.88
5 YR %
-1.30
Historical Values %
Corresponding ETF
AFK
Daily
-1.94
3 Mo %
-3.60
YTD %
1.87
1 YR %
18.95
3 YR %
3.23
5 YR %
4.64
Historical Values %
Corresponding ETF
IDX
Daily
-1.33
3 Mo %
0.16
YTD %
-9.44
1 YR %
12.47
3 YR %
-1.77
5 YR %
-2.09
Historical Values %
Corresponding ETF
RSX
Daily
-2.17
3 Mo %
2.13
YTD %
23.69
1 YR %
39.04
3 YR %
17.67
5 YR %
15.03
Historical Values %
Corresponding ETF
RSXJ
Daily
-3.49
3 Mo %
0.54
YTD %
3.34
1 YR %
15.91
3 YR %
9.76
5 YR %
8.79
Historical Values %
Corresponding ETF
VNM
Daily
-0.14
3 Mo %
-2.07
YTD %
13.26
1 YR %
32.64
3 YR %
7.51
5 YR %
7.92
Historical Values %

Guided Allocation ETF Indices

Corresponding ETF
LFEQ
Daily
-2.59
3 Mo %
4.95
YTD %
17.23
1 YR %
33.25
3 YR %
14.88
5 YR %
--
Historical Values %

Natural Resources ETF Indices

Corresponding ETF
MOO
Daily
-1.50
3 Mo %
1.87
YTD %
17.06
1 YR %
34.48
3 YR %
13.08
5 YR %
14.88
Historical Values %
Corresponding ETF
GDXJ
Daily
-1.75
3 Mo %
-16.81
YTD %
-26.35
1 YR %
-33.08
3 YR %
13.37
5 YR %
-0.47
Historical Values %
Corresponding ETF
SMOG
Daily
-2.38
3 Mo %
-0.89
YTD %
-7.59
1 YR %
46.01
3 YR %
37.66
5 YR %
25.56
Historical Values %
Corresponding ETF
CRAK
Daily
-1.55
3 Mo %
-5.38
YTD %
11.00
1 YR %
32.95
3 YR %
-5.14
5 YR %
9.69
Historical Values %
Corresponding ETF
REMX
Daily
-4.56
3 Mo %
37.84
YTD %
67.79
1 YR %
163.04
3 YR %
27.09
5 YR %
21.58
Historical Values %
Corresponding ETF
FRAK
Daily
-3.59
3 Mo %
-1.19
YTD %
59.41
1 YR %
100.93
3 YR %
-8.53
5 YR %
-5.10
Historical Values %
Corresponding ETF
NLR
Daily
-1.60
3 Mo %
1.11
YTD %
8.67
1 YR %
23.72
3 YR %
3.39
5 YR %
4.94
Historical Values %
Corresponding ETF
OIH
Daily
-3.57
3 Mo %
-17.41
YTD %
16.79
1 YR %
57.39
3 YR %
-27.67
5 YR %
-18.02
Historical Values %
Corresponding ETF
GDX
Daily
-0.71
3 Mo %
-11.21
YTD %
-15.36
1 YR %
-26.19
3 YR %
18.21
5 YR %
4.07
Historical Values %
Corresponding ETF
SLX
Daily
-4.54
3 Mo %
-6.66
YTD %
23.42
1 YR %
73.21
3 YR %
10.39
5 YR %
17.71
Historical Values %
Corresponding ETF
HAP
Daily
-2.14
3 Mo %
-1.13
YTD %
14.97
1 YR %
34.42
3 YR %
8.47
5 YR %
10.38
Historical Values %

Strategic Equity ETF Indices

Corresponding ETF
BUZZ
Daily
-3.36
3 Mo %
-0.27
YTD %
16.27
1 YR %
49.68
3 YR %
27.25
5 YR %
26.06
Historical Values %
Corresponding ETF
MOTI
Daily
-1.89
3 Mo %
-8.77
YTD %
-2.01
1 YR %
10.69
3 YR %
3.13
5 YR %
7.33
Historical Values %
Corresponding ETF
GOAT
Daily
-2.27
3 Mo %
0.55
YTD %
11.86
1 YR %
24.32
3 YR %
14.28
5 YR %
--
Historical Values %
Corresponding ETF
MOAT
Daily
-2.21
3 Mo %
0.92
YTD %
19.04
1 YR %
36.48
3 YR %
18.22
5 YR %
19.08
Historical Values %

Thematic ETF Indices

Corresponding ETF
DAPP
Daily
-7.43
3 Mo %
-3.05
YTD %
--
1 YR %
--
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
BJK
Daily
-2.01
3 Mo %
-8.05
YTD %
4.65
1 YR %
23.30
3 YR %
8.87
5 YR %
9.42
Historical Values %
Corresponding ETF
ESPO
Daily
-2.44
3 Mo %
-7.48
YTD %
-5.42
1 YR %
10.18
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
BBH
Daily
-1.81
3 Mo %
10.25
YTD %
26.28
1 YR %
36.65
3 YR %
17.87
5 YR %
13.35
Historical Values %
Corresponding ETF
PPH
Daily
-0.82
3 Mo %
0.27
YTD %
9.98
1 YR %
16.29
3 YR %
5.61
5 YR %
6.13
Historical Values %
Corresponding ETF
RTH
Daily
-1.89
3 Mo %
4.47
YTD %
12.97
1 YR %
22.87
3 YR %
17.73
5 YR %
19.47
Historical Values %
Corresponding ETF
SMH
Daily
-2.53
3 Mo %
6.93
YTD %
21.12
1 YR %
58.22
3 YR %
36.74
5 YR %
33.41
Historical Values %
Corresponding ETF
EVX
Daily
-0.82
3 Mo %
4.80
YTD %
19.78
1 YR %
43.51
3 YR %
14.39
5 YR %
17.25
Historical Values %

As of September 17, 2021

TickerIndex NameCorresponding ETFDaily3 Mo %YTD %1 YR %3 YR %5 YR %Historical Values %

Country/Regional ETF Indices

MGCNGRNR MarketGrader China All-Cap Growth Leaders Index GLCN 1.16 -10.40 -12.84 -1.84 15.74 9.24 XLSX CHART
MGINGRNR MarketGrader India All-Cap Growth Leaders Index GLIN -1.05 14.22 34.06 55.52 -0.43 0.43 XLSX CHART
CNI6109 SME-ChiNext 100 Index CNXT 1.50 -0.30 4.49 26.73 31.79 11.99 XLSX CHART

Country/Regional ETF Indices

Corresponding ETF
GLCN
Daily
1.16
3 Mo %
-10.40
YTD %
-12.84
1 YR %
-1.84
3 YR %
15.74
5 YR %
9.24
Historical Values %
Corresponding ETF
GLIN
Daily
-1.05
3 Mo %
14.22
YTD %
34.06
1 YR %
55.52
3 YR %
-0.43
5 YR %
0.43
Historical Values %
Corresponding ETF
CNXT
Daily
1.50
3 Mo %
-0.30
YTD %
4.49
1 YR %
26.73
3 YR %
31.79
5 YR %
11.99
Historical Values %