us en false false Default
Skip directly to Accessibility Notice

Prices & Returns

Equity ETF Indices

As of December 9, 2024

TickerIndex NameCorresponding ETFDaily3 Mo %YTD %1 YR %3 YR %5 YR %Historical Values %

Country/Regional ETF Indices

BLSNTR BlueStar Israel Global Index™ ISRA 0.20 20.66 26.42 34.92 -1.28 6.44 XLSX CHART
SZ988107 ChiNext Index CNXT -1.08 42.74 17.37 18.56 -16.65 3.92 XLSX CHART
MGINGRNR MarketGrader India All-Cap Growth Leaders Index GLIN -0.11 -1.11 22.65 29.86 11.49 13.62 XLSX CHART
MVVNMLTR MarketVector Vietnam Local Index VNM 0.35 -4.32 -6.33 -6.08 -14.25 -3.14 XLSX CHART
MVBRFTR MVIS Brazil Small-Cap Index BRF -0.44 -14.49 -29.68 -24.42 -5.63 -9.83 XLSX CHART
MVDINDTR MVIS Digital India Index DGIN -0.01 5.83 35.40 43.29 -- -- XLSX CHART
MVAFKTR MVIS GDP Africa Index AFK 1.39 7.12 19.95 25.37 0.81 3.10 XLSX CHART
MVIDXTR MVIS Indonesia Index IDX 0.58 -6.25 -0.87 0.74 -3.10 -3.33 XLSX CHART

Natural Resources ETF Indices

MVGNRTR MarketVector Global Natural Resources Index HAP 1.14 1.33 2.67 7.75 4.87 9.51 XLSX CHART
MVMOOTR MVIS Global Agribusiness Index MOO 0.85 -1.20 -6.38 -0.61 -6.60 3.35 XLSX CHART
MVGMETTR MVIS Global Clean-Tech Metals Index GMET 2.73 13.91 -0.01 9.34 -9.85 -- XLSX CHART
MVGDXJTR MVIS Global Junior Gold Miners Index GDXJ 3.41 14.69 29.73 36.15 8.03 6.96 XLSX CHART
MVSMOGTR MVIS Global Low Carbon Energy Index SMOG 1.66 3.11 -4.81 2.38 -12.28 9.44 XLSX CHART
MVCRAKTR MVIS Global Oil Refiners Index CRAK 0.29 -7.61 -9.17 -6.07 7.30 4.29 XLSX CHART
MVREMXTR MVIS Global Rare Earth/Strategic Metals Index REMX 1.64 23.43 -26.80 -20.76 -25.80 5.26 XLSX CHART
MVNLRTR MVIS Global Uranium & Nuclear Energy Index NLR -3.39 26.58 24.65 26.63 20.63 15.56 XLSX CHART
MVOIHTR MVIS US Listed Oil Services 25 Index OIH 0.84 4.26 -7.49 -2.29 15.42 4.35 XLSX CHART
GDMNTR NYSE Arca Gold Miners Index GDX 2.41 3.39 21.94 29.56 9.28 8.73 XLSX CHART
STEEL NYSE Arca Steel Index SLX 1.73 11.72 -5.00 4.48 14.22 18.16 XLSX CHART

Strategic Equity ETF Indices

BUZZTR BUZZ NextGen AI US Sentiment Leaders Index BUZZ -0.81 34.64 42.77 52.63 4.05 15.74 XLSX CHART
MSUBGFGU Morningstar US Broad Growth Wide Moat Focus Index MGRO 0.40 8.31 13.77 20.49 -- -- XLSX CHART
MSUBVFGU Morningstar US Broad Value Wide Moat Focus Index MVAL -0.02 3.65 17.53 24.28 -- -- XLSX CHART
MGEUMFUN Morningstar® Global ex-US Moat Focus Index™ MOTI 1.07 3.76 7.69 11.72 4.25 4.61 XLSX CHART
MSGWMFNU Morningstar® Global Wide Moat Focus Index™ MOTG 0.16 2.63 14.91 21.19 5.15 9.42 XLSX CHART
MSUMMFGU Morningstar® US Small-Mid Cap Moat Focus Index SMOT -0.30 11.70 17.65 25.66 -- -- XLSX CHART
MSUSSMGU Morningstar® US Sustainability Moat Focus Index™ MOTE -0.31 7.28 17.51 24.36 5.08 -- XLSX CHART
MWMFTR Morningstar® Wide Moat Focus IndexSM MOAT 0.13 5.05 16.70 23.58 11.22 14.56 XLSX CHART
NDRCMGLF Ned Davis Research CMG US Large Cap Long/Flat Index LFEQ -0.60 11.01 28.57 33.30 7.57 13.87 XLSX CHART

Thematic ETF Indices

BRBTNTR BlueStar Robotics Index IBOT 0.11 7.16 11.79 20.97 4.18 14.17 XLSX CHART
IUGIMWT Indxx US Green Infrastructure - MCAP Weighted Index RNEW 0.60 10.08 6.44 13.78 -- -- XLSX CHART
MVSMHX MarketVector™ US Listed Fabless Semiconductor Index SMHX -0.39 26.16 -- -- -- -- XLSX CHART
MVDAPPTR MVIS Global Digital Assets Equity Index DAPP -7.52 81.21 78.89 112.59 -7.19 -- XLSX CHART
MVBJKTR MVIS Global Gaming Index BJK -0.15 9.34 5.91 12.82 2.19 3.84 XLSX CHART
MVESPOTR MVIS Global Video Gaming and eSports Index ESPO -2.50 25.27 53.45 59.46 9.91 21.24 XLSX CHART
MVBBHTR MVIS US Listed Biotech 25 Index BBH 0.71 -5.18 1.50 9.38 -3.26 4.28 XLSX CHART
MVPPHTR MVIS US Listed Pharmaceutical 25 Index PPH -0.16 -6.95 11.86 16.52 8.88 9.13 XLSX CHART
MVRTHTR MVIS US Listed Retail 25 Index RTH 0.09 15.75 26.72 32.34 8.06 15.92 XLSX CHART
MVSMHTR MVIS US Listed Semiconductor 25 Index SMH -1.03 12.00 41.04 52.72 18.28 31.19 XLSX CHART
AXENV NYSE Arca Environmental Services Index EVX -1.16 7.95 21.86 26.87 7.47 12.55 XLSX CHART

Country/Regional ETF Indices

Corresponding ETF
ISRA
Daily
0.20
3 Mo %
20.66
YTD %
26.42
1 YR %
34.92
3 YR %
-1.28
5 YR %
6.44
Historical Values %
Corresponding ETF
CNXT
Daily
-1.08
3 Mo %
42.74
YTD %
17.37
1 YR %
18.56
3 YR %
-16.65
5 YR %
3.92
Historical Values %
Corresponding ETF
GLIN
Daily
-0.11
3 Mo %
-1.11
YTD %
22.65
1 YR %
29.86
3 YR %
11.49
5 YR %
13.62
Historical Values %
Corresponding ETF
VNM
Daily
0.35
3 Mo %
-4.32
YTD %
-6.33
1 YR %
-6.08
3 YR %
-14.25
5 YR %
-3.14
Historical Values %
Corresponding ETF
BRF
Daily
-0.44
3 Mo %
-14.49
YTD %
-29.68
1 YR %
-24.42
3 YR %
-5.63
5 YR %
-9.83
Historical Values %
Corresponding ETF
DGIN
Daily
-0.01
3 Mo %
5.83
YTD %
35.40
1 YR %
43.29
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
AFK
Daily
1.39
3 Mo %
7.12
YTD %
19.95
1 YR %
25.37
3 YR %
0.81
5 YR %
3.10
Historical Values %
Corresponding ETF
IDX
Daily
0.58
3 Mo %
-6.25
YTD %
-0.87
1 YR %
0.74
3 YR %
-3.10
5 YR %
-3.33
Historical Values %

Natural Resources ETF Indices

Corresponding ETF
HAP
Daily
1.14
3 Mo %
1.33
YTD %
2.67
1 YR %
7.75
3 YR %
4.87
5 YR %
9.51
Historical Values %
Corresponding ETF
MOO
Daily
0.85
3 Mo %
-1.20
YTD %
-6.38
1 YR %
-0.61
3 YR %
-6.60
5 YR %
3.35
Historical Values %
Corresponding ETF
GMET
Daily
2.73
3 Mo %
13.91
YTD %
-0.01
1 YR %
9.34
3 YR %
-9.85
5 YR %
--
Historical Values %
Corresponding ETF
GDXJ
Daily
3.41
3 Mo %
14.69
YTD %
29.73
1 YR %
36.15
3 YR %
8.03
5 YR %
6.96
Historical Values %
Corresponding ETF
SMOG
Daily
1.66
3 Mo %
3.11
YTD %
-4.81
1 YR %
2.38
3 YR %
-12.28
5 YR %
9.44
Historical Values %
Corresponding ETF
CRAK
Daily
0.29
3 Mo %
-7.61
YTD %
-9.17
1 YR %
-6.07
3 YR %
7.30
5 YR %
4.29
Historical Values %
Corresponding ETF
REMX
Daily
1.64
3 Mo %
23.43
YTD %
-26.80
1 YR %
-20.76
3 YR %
-25.80
5 YR %
5.26
Historical Values %
Corresponding ETF
NLR
Daily
-3.39
3 Mo %
26.58
YTD %
24.65
1 YR %
26.63
3 YR %
20.63
5 YR %
15.56
Historical Values %
Corresponding ETF
OIH
Daily
0.84
3 Mo %
4.26
YTD %
-7.49
1 YR %
-2.29
3 YR %
15.42
5 YR %
4.35
Historical Values %
Corresponding ETF
GDX
Daily
2.41
3 Mo %
3.39
YTD %
21.94
1 YR %
29.56
3 YR %
9.28
5 YR %
8.73
Historical Values %
Corresponding ETF
SLX
Daily
1.73
3 Mo %
11.72
YTD %
-5.00
1 YR %
4.48
3 YR %
14.22
5 YR %
18.16
Historical Values %

Strategic Equity ETF Indices

Corresponding ETF
BUZZ
Daily
-0.81
3 Mo %
34.64
YTD %
42.77
1 YR %
52.63
3 YR %
4.05
5 YR %
15.74
Historical Values %
Corresponding ETF
MGRO
Daily
0.40
3 Mo %
8.31
YTD %
13.77
1 YR %
20.49
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
MVAL
Daily
-0.02
3 Mo %
3.65
YTD %
17.53
1 YR %
24.28
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
MOTI
Daily
1.07
3 Mo %
3.76
YTD %
7.69
1 YR %
11.72
3 YR %
4.25
5 YR %
4.61
Historical Values %
Corresponding ETF
MOTG
Daily
0.16
3 Mo %
2.63
YTD %
14.91
1 YR %
21.19
3 YR %
5.15
5 YR %
9.42
Historical Values %
Corresponding ETF
SMOT
Daily
-0.30
3 Mo %
11.70
YTD %
17.65
1 YR %
25.66
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
MOTE
Daily
-0.31
3 Mo %
7.28
YTD %
17.51
1 YR %
24.36
3 YR %
5.08
5 YR %
--
Historical Values %
Corresponding ETF
MOAT
Daily
0.13
3 Mo %
5.05
YTD %
16.70
1 YR %
23.58
3 YR %
11.22
5 YR %
14.56
Historical Values %
Corresponding ETF
LFEQ
Daily
-0.60
3 Mo %
11.01
YTD %
28.57
1 YR %
33.30
3 YR %
7.57
5 YR %
13.87
Historical Values %

Thematic ETF Indices

Corresponding ETF
IBOT
Daily
0.11
3 Mo %
7.16
YTD %
11.79
1 YR %
20.97
3 YR %
4.18
5 YR %
14.17
Historical Values %
Corresponding ETF
RNEW
Daily
0.60
3 Mo %
10.08
YTD %
6.44
1 YR %
13.78
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
SMHX
Daily
-0.39
3 Mo %
26.16
YTD %
--
1 YR %
--
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
DAPP
Daily
-7.52
3 Mo %
81.21
YTD %
78.89
1 YR %
112.59
3 YR %
-7.19
5 YR %
--
Historical Values %
Corresponding ETF
BJK
Daily
-0.15
3 Mo %
9.34
YTD %
5.91
1 YR %
12.82
3 YR %
2.19
5 YR %
3.84
Historical Values %
Corresponding ETF
ESPO
Daily
-2.50
3 Mo %
25.27
YTD %
53.45
1 YR %
59.46
3 YR %
9.91
5 YR %
21.24
Historical Values %
Corresponding ETF
BBH
Daily
0.71
3 Mo %
-5.18
YTD %
1.50
1 YR %
9.38
3 YR %
-3.26
5 YR %
4.28
Historical Values %
Corresponding ETF
PPH
Daily
-0.16
3 Mo %
-6.95
YTD %
11.86
1 YR %
16.52
3 YR %
8.88
5 YR %
9.13
Historical Values %
Corresponding ETF
RTH
Daily
0.09
3 Mo %
15.75
YTD %
26.72
1 YR %
32.34
3 YR %
8.06
5 YR %
15.92
Historical Values %
Corresponding ETF
SMH
Daily
-1.03
3 Mo %
12.00
YTD %
41.04
1 YR %
52.72
3 YR %
18.28
5 YR %
31.19
Historical Values %
Corresponding ETF
EVX
Daily
-1.16
3 Mo %
7.95
YTD %
21.86
1 YR %
26.87
3 YR %
7.47
5 YR %
12.55
Historical Values %