Prices & Returns

Equity ETF Indices

As of July 18, 2025

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	0.13	23.31	19.15	41.04	12.44	10.01	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-0.77	9.15	-4.21	-7.70	17.78	15.34	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	0.57	32.38	35.46	29.02	6.06	4.22	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-1.67	13.51	30.73	4.83	7.50	-0.27	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-0.55	11.33	-5.23	-0.21	17.78	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	1.18	19.37	32.88	30.54	14.51	9.88	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	0.26	20.65	1.09	-4.14	-3.09	0.81	XLSX CHART
Global/MOAT Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.08	51.07	31.65	50.70	34.09	16.43	XLSX CHART
MSGXUMNU	Morningstar Global Markets ex-US Wide Moat Focus Index	MOTI	0.80	7.40	14.72	12.00	11.24	7.63	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-0.07	20.54	3.72	11.12	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-0.50	15.20	3.86	10.21	--	--	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	0.40	15.17	18.35	22.19	14.37	11.12	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	0.18	18.25	3.41	8.92	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-0.31	15.26	0.88	6.79	11.01	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.31	18.63	3.98	10.48	16.00	14.29	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-0.00	10.26	1.63	8.47	12.44	12.70	XLSX CHART
Gold ETF Indices
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-0.23	3.60	56.57	46.70	32.19	6.28	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	0.06	0.52	51.33	36.55	28.01	7.28	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	0.19	10.47	15.50	5.49	9.57	13.74	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	0.50	11.04	13.23	4.94	-1.73	5.41	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	1.76	27.25	18.88	5.56	-0.39	--	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	1.76	18.48	17.53	14.24	-1.19	6.16	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	0.84	28.45	23.40	1.24	10.68	13.09	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	3.61	36.14	28.29	19.64	-13.35	8.12	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	1.58	56.19	43.87	47.44	34.15	23.84	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-1.18	6.63	-13.91	-28.04	4.66	15.73	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-0.15	22.75	20.01	6.13	18.33	25.45	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	0.19	27.33	14.24	8.31	21.80	14.84	XLSX CHART
MVAALTTR	MarketVector Alternative Asset Managers Index	GPZ	-0.92	--	--	--	--	--	XLSX CHART
MVSMHXTR	MarketVector™ US Listed Fabless Semiconductor TR Index	SMHX	0.28	54.51	12.58	25.41	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-0.48	108.46	29.68	46.21	50.41	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	NODE	-0.48	108.46	29.68	46.21	50.41	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-0.48	108.46	29.68	46.21	50.41	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	NODE	-0.48	108.46	29.68	46.21	50.41	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-0.02	21.53	10.25	12.49	11.85	6.82	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	0.73	22.65	30.78	60.31	33.34	17.61	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-1.53	7.51	-0.87	-10.54	2.15	-1.86	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.35	3.22	0.96	-3.96	6.33	7.53	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	0.29	7.75	6.29	16.30	15.32	12.47	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-0.46	50.87	20.04	14.35	40.87	30.44	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-0.01	12.01	12.79	10.95	15.37	15.76	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

0.13

3 Mo %

23.31

YTD %

19.15

1 YR %

41.04

3 YR^† %

12.44

5 YR^† %

10.01

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-0.77

3 Mo %

9.15

YTD %

-4.21

1 YR %

-7.70

3 YR^† %

17.78

5 YR^† %

15.34

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

0.57

3 Mo %

32.38

YTD %

35.46

1 YR %

29.02

3 YR^† %

6.06

5 YR^† %

4.22

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-1.67

3 Mo %

13.51

YTD %

30.73

1 YR %

4.83

3 YR^† %

7.50

5 YR^† %

-0.27

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-0.55

3 Mo %

11.33

YTD %

-5.23

1 YR %

-0.21

3 YR^† %

17.78

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

1.18

3 Mo %

19.37

YTD %

32.88

1 YR %

30.54

3 YR^† %

14.51

5 YR^† %

9.88

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

0.26

3 Mo %

20.65

YTD %

1.09

1 YR %

-4.14

3 YR^† %

-3.09

5 YR^† %

0.81

Historical Values %

XLSX CHART

Global/MOAT Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.08

3 Mo %

51.07

YTD %

31.65

1 YR %

50.70

3 YR^† %

34.09

5 YR^† %

16.43

Historical Values %

XLSX CHART

MSGXUMNU

Morningstar Global Markets ex-US Wide Moat Focus Index

Corresponding ETF

MOTI

Daily

0.80

3 Mo %

7.40

YTD %

14.72

1 YR %

12.00

3 YR^† %

11.24

5 YR^† %

7.63

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-0.07

3 Mo %

20.54

YTD %

3.72

1 YR %

11.12

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-0.50

3 Mo %

15.20

YTD %

3.86

1 YR %

10.21

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

0.40

3 Mo %

15.17

YTD %

18.35

1 YR %

22.19

3 YR^† %

14.37

5 YR^† %

11.12

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

0.18

3 Mo %

18.25

YTD %

3.41

1 YR %

8.92

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-0.31

3 Mo %

15.26

YTD %

0.88

1 YR %

6.79

3 YR^† %

11.01

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.31

3 Mo %

18.63

YTD %

3.98

1 YR %

10.48

3 YR^† %

16.00

5 YR^† %

14.29

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-0.00

3 Mo %

10.26

YTD %

1.63

1 YR %

8.47

3 YR^† %

12.44

5 YR^† %

12.70

Historical Values %

XLSX CHART

Gold ETF Indices

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-0.23

3 Mo %

3.60

YTD %

56.57

1 YR %

46.70

3 YR^† %

32.19

5 YR^† %

6.28

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

0.06

3 Mo %

0.52

YTD %

51.33

1 YR %

36.55

3 YR^† %

28.01

5 YR^† %

7.28

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

0.19

3 Mo %

10.47

YTD %

15.50

1 YR %

5.49

3 YR^† %

9.57

5 YR^† %

13.74

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

0.50

3 Mo %

11.04

YTD %

13.23

1 YR %

4.94

3 YR^† %

-1.73

5 YR^† %

5.41

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

1.76

3 Mo %

27.25

YTD %

18.88

1 YR %

5.56

3 YR^† %

-0.39

5 YR^† %

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

1.76

3 Mo %

18.48

YTD %

17.53

1 YR %

14.24

3 YR^† %

-1.19

5 YR^† %

6.16

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

0.84

3 Mo %

28.45

YTD %

23.40

1 YR %

1.24

3 YR^† %

10.68

5 YR^† %

13.09

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

3.61

3 Mo %

36.14

YTD %

28.29

1 YR %

19.64

3 YR^† %

-13.35

5 YR^† %

8.12

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

1.58

3 Mo %

56.19

YTD %

43.87

1 YR %

47.44

3 YR^† %

34.15

5 YR^† %

23.84

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-1.18

3 Mo %

6.63

YTD %

-13.91

1 YR %

-28.04

3 YR^† %

4.66

5 YR^† %

15.73

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-0.15

3 Mo %

22.75

YTD %

20.01

1 YR %

6.13

3 YR^† %

18.33

5 YR^† %

25.45

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

0.19

3 Mo %

27.33

YTD %

14.24

1 YR %

8.31

3 YR^† %

21.80

5 YR^† %

14.84

Historical Values %

XLSX CHART

MVAALTTR

MarketVector Alternative Asset Managers Index

Corresponding ETF

GPZ

Daily

-0.92

3 Mo %

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHXTR

MarketVector™ US Listed Fabless Semiconductor TR Index

Corresponding ETF

SMHX

Daily

0.28

3 Mo %

54.51

YTD %

12.58

1 YR %

25.41

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-0.48

3 Mo %

108.46

YTD %

29.68

1 YR %

46.21

3 YR^† %

50.41

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

NODE

Daily

-0.48

3 Mo %

108.46

YTD %

29.68

1 YR %

46.21

3 YR^† %

50.41

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-0.48

3 Mo %

108.46

YTD %

29.68

1 YR %

46.21

3 YR^† %

50.41

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

NODE

Daily

-0.48

3 Mo %

108.46

YTD %

29.68

1 YR %

46.21

3 YR^† %

50.41

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-0.02

3 Mo %

21.53

YTD %

10.25

1 YR %

12.49

3 YR^† %

11.85

5 YR^† %

6.82

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

0.73

3 Mo %

22.65

YTD %

30.78

1 YR %

60.31

3 YR^† %

33.34

5 YR^† %

17.61

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-1.53

3 Mo %

7.51

YTD %

-0.87

1 YR %

-10.54

3 YR^† %

2.15

5 YR^† %

-1.86

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.35

3 Mo %

3.22

YTD %

0.96

1 YR %

-3.96

3 YR^† %

6.33

5 YR^† %

7.53

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

0.29

3 Mo %

7.75

YTD %

6.29

1 YR %

16.30

3 YR^† %

15.32

5 YR^† %

12.47

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-0.46

3 Mo %

50.87

YTD %

20.04

1 YR %

14.35

3 YR^† %

40.87

5 YR^† %

30.44

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-0.01

3 Mo %

12.01

YTD %

12.79

1 YR %

10.95

3 YR^† %

15.37

5 YR^† %

15.76

Historical Values %

XLSX CHART