Skip directly to Accessibility Notice

Prices & Returns

Equity ETF Indices

As of January 27, 2022

TickerIndex NameCorresponding ETFDaily3 Mo %YTD %1 YR %3 YR %5 YR %Historical Values %

Country/Regional ETF Indices

BLSNTR BlueStar Israel Global Index™ ISRA -1.44 -12.98 -12.26 -6.12 13.86 10.72 XLSX CHART
SZ988107 ChiNext Index CNXT -3.64 -12.49 -12.27 -13.93 30.80 12.15 XLSX CHART
MGCNGRNR MarketGrader China All-Cap Growth Leaders Index GLCN -3.03 -10.67 -9.29 -28.80 11.07 6.26 XLSX CHART
MGINGRNR MarketGrader India All-Cap Growth Leaders Index GLIN -2.13 -8.01 -9.78 16.72 1.31 -1.96 XLSX CHART
MVBRFTR MVIS Brazil Small-Cap Index BRF 1.53 1.70 3.24 -11.65 -5.81 1.90 XLSX CHART
MVEGPTTR MVIS Egypt Index EGPT -0.12 2.40 -4.89 -0.83 -0.24 2.94 XLSX CHART
MVAFKTR MVIS GDP Africa Index AFK -1.08 -3.48 -1.28 0.92 3.26 3.20 XLSX CHART
MVIDXTR MVIS Indonesia Index IDX -0.26 -2.80 -1.30 -4.72 -4.46 0.07 XLSX CHART
MVRSXTR MVIS Russia Index RSX 5.50 -24.22 -12.72 2.07 9.63 6.60 XLSX CHART
MVRSXJTR MVIS Russia Small-Cap Index RSXJ 4.10 -23.11 -11.84 -13.80 3.77 -1.56 XLSX CHART
MVVNMTR MVIS Vietnam Index VNM -0.67 -2.66 -8.79 12.43 9.84 9.49 XLSX CHART

Guided Allocation ETF Indices

NDRCMGLF Ned Davis Research CMG US Large Cap Long/Flat Index LFEQ -0.53 -4.62 -9.16 16.99 18.35 -- XLSX CHART

Natural Resources ETF Indices

MVMOOTR MVIS Global Agribusiness Index MOO -0.17 -2.61 -4.65 16.95 15.74 12.72 XLSX CHART
MVGMETTR MVIS Global Clean-Tech Metals Index GMET -2.57 -- -3.49 -- -- -- XLSX CHART
MVGDXJTR MVIS Global Junior Gold Miners Index GDXJ -4.05 -14.72 -10.01 -20.26 9.23 1.55 XLSX CHART
MVSMOGTR MVIS Global Low Carbon Energy Index SMOG -3.73 -23.21 -18.46 -26.62 31.06 20.93 XLSX CHART
MVCRAKTR MVIS Global Oil Refiners Index CRAK -0.90 -7.11 2.62 9.50 1.07 8.07 XLSX CHART
MVREMXTR MVIS Global Rare Earth/Strategic Metals Index REMX -2.91 -10.78 -11.26 32.43 35.33 16.44 XLSX CHART
MVNLRTR MVIS Global Uranium & Nuclear Energy Index NLR -0.42 -6.06 -5.43 7.44 3.36 4.75 XLSX CHART
MVOIHTR MVIS US Listed Oil Services 25 Index OIH -1.78 6.81 22.49 41.53 -11.90 -18.48 XLSX CHART
GDMNTR NYSE Arca Gold Miners Index GDX -3.28 -8.34 -6.91 -10.45 13.59 6.40 XLSX CHART
STEEL NYSE Arca Steel Index SLX 0.04 -0.69 -2.00 26.70 15.43 9.06 XLSX CHART
RVEIT VanEck™ Natural Resources Index HAP -0.13 2.32 0.97 23.87 14.18 9.96 XLSX CHART

Strategic Equity ETF Indices

BUZZTR BUZZ NextGen AI US Sentiment Leaders Index BUZZ -3.19 -29.73 -23.38 -25.24 17.91 16.30 XLSX CHART
MGEUMFUN Morningstar® Global ex-US Moat Focus Index™ MOTI -0.95 -1.05 0.60 0.65 6.36 6.69 XLSX CHART
MSGWMFNU Morningstar® Global Wide Moat Focus Index™ MOTG -0.20 -3.52 -4.05 8.41 15.99 -- XLSX CHART
MSUSSMGU Morningstar® US Sustainability Moat Focus Index™ MOTE -0.58 -8.21 -10.48 -- -- -- XLSX CHART
MWMFTR Morningstar® Wide Moat Focus Index™ MOAT 0.05 -2.95 -5.27 18.32 19.63 17.10 XLSX CHART

Thematic ETF Indices

MVDAPPTR MVIS Global Digital Assets Equity Index DAPP -7.12 -54.16 -36.82 -- -- -- XLSX CHART
MVBJKTR MVIS Global Gaming Index BJK -3.27 -20.30 -9.15 -10.00 5.13 5.25 XLSX CHART
MVESPOTR MVIS Global Video Gaming and eSports Index ESPO -2.76 -12.35 -11.66 -17.68 27.73 -- XLSX CHART
MVBBHTR MVIS US Listed Biotech 25 Index BBH -1.21 -21.11 -18.17 -14.21 7.27 7.21 XLSX CHART
MVPPHTR MVIS US Listed Pharmaceutical 25 Index PPH 1.14 1.89 -3.08 10.01 10.86 9.52 XLSX CHART
MVRTHTR MVIS US Listed Retail 25 Index RTH 0.19 -5.42 -10.43 10.99 21.38 19.08 XLSX CHART
MVSMHTR MVIS US Listed Semiconductor 25 Index SMH -4.36 -3.61 -16.92 14.35 39.61 29.15 XLSX CHART
AXENV NYSE Arca Environmental Services Index EVX -1.94 -15.02 -16.22 8.36 12.93 12.20 XLSX CHART

Country/Regional ETF Indices

Corresponding ETF
ISRA
Daily
-1.44
3 Mo %
-12.98
YTD %
-12.26
1 YR %
-6.12
3 YR %
13.86
5 YR %
10.72
Historical Values %
Corresponding ETF
CNXT
Daily
-3.64
3 Mo %
-12.49
YTD %
-12.27
1 YR %
-13.93
3 YR %
30.80
5 YR %
12.15
Historical Values %
Corresponding ETF
GLCN
Daily
-3.03
3 Mo %
-10.67
YTD %
-9.29
1 YR %
-28.80
3 YR %
11.07
5 YR %
6.26
Historical Values %
Corresponding ETF
GLIN
Daily
-2.13
3 Mo %
-8.01
YTD %
-9.78
1 YR %
16.72
3 YR %
1.31
5 YR %
-1.96
Historical Values %
Corresponding ETF
BRF
Daily
1.53
3 Mo %
1.70
YTD %
3.24
1 YR %
-11.65
3 YR %
-5.81
5 YR %
1.90
Historical Values %
Corresponding ETF
EGPT
Daily
-0.12
3 Mo %
2.40
YTD %
-4.89
1 YR %
-0.83
3 YR %
-0.24
5 YR %
2.94
Historical Values %
Corresponding ETF
AFK
Daily
-1.08
3 Mo %
-3.48
YTD %
-1.28
1 YR %
0.92
3 YR %
3.26
5 YR %
3.20
Historical Values %
Corresponding ETF
IDX
Daily
-0.26
3 Mo %
-2.80
YTD %
-1.30
1 YR %
-4.72
3 YR %
-4.46
5 YR %
0.07
Historical Values %
Corresponding ETF
RSX
Daily
5.50
3 Mo %
-24.22
YTD %
-12.72
1 YR %
2.07
3 YR %
9.63
5 YR %
6.60
Historical Values %
Corresponding ETF
RSXJ
Daily
4.10
3 Mo %
-23.11
YTD %
-11.84
1 YR %
-13.80
3 YR %
3.77
5 YR %
-1.56
Historical Values %
Corresponding ETF
VNM
Daily
-0.67
3 Mo %
-2.66
YTD %
-8.79
1 YR %
12.43
3 YR %
9.84
5 YR %
9.49
Historical Values %

Guided Allocation ETF Indices

Corresponding ETF
LFEQ
Daily
-0.53
3 Mo %
-4.62
YTD %
-9.16
1 YR %
16.99
3 YR %
18.35
5 YR %
--
Historical Values %

Natural Resources ETF Indices

Corresponding ETF
MOO
Daily
-0.17
3 Mo %
-2.61
YTD %
-4.65
1 YR %
16.95
3 YR %
15.74
5 YR %
12.72
Historical Values %
Corresponding ETF
GMET
Daily
-2.57
3 Mo %
--
YTD %
-3.49
1 YR %
--
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
GDXJ
Daily
-4.05
3 Mo %
-14.72
YTD %
-10.01
1 YR %
-20.26
3 YR %
9.23
5 YR %
1.55
Historical Values %
Corresponding ETF
SMOG
Daily
-3.73
3 Mo %
-23.21
YTD %
-18.46
1 YR %
-26.62
3 YR %
31.06
5 YR %
20.93
Historical Values %
Corresponding ETF
CRAK
Daily
-0.90
3 Mo %
-7.11
YTD %
2.62
1 YR %
9.50
3 YR %
1.07
5 YR %
8.07
Historical Values %
Corresponding ETF
REMX
Daily
-2.91
3 Mo %
-10.78
YTD %
-11.26
1 YR %
32.43
3 YR %
35.33
5 YR %
16.44
Historical Values %
Corresponding ETF
NLR
Daily
-0.42
3 Mo %
-6.06
YTD %
-5.43
1 YR %
7.44
3 YR %
3.36
5 YR %
4.75
Historical Values %
Corresponding ETF
OIH
Daily
-1.78
3 Mo %
6.81
YTD %
22.49
1 YR %
41.53
3 YR %
-11.90
5 YR %
-18.48
Historical Values %
Corresponding ETF
GDX
Daily
-3.28
3 Mo %
-8.34
YTD %
-6.91
1 YR %
-10.45
3 YR %
13.59
5 YR %
6.40
Historical Values %
Corresponding ETF
SLX
Daily
0.04
3 Mo %
-0.69
YTD %
-2.00
1 YR %
26.70
3 YR %
15.43
5 YR %
9.06
Historical Values %
Corresponding ETF
HAP
Daily
-0.13
3 Mo %
2.32
YTD %
0.97
1 YR %
23.87
3 YR %
14.18
5 YR %
9.96
Historical Values %

Strategic Equity ETF Indices

Corresponding ETF
BUZZ
Daily
-3.19
3 Mo %
-29.73
YTD %
-23.38
1 YR %
-25.24
3 YR %
17.91
5 YR %
16.30
Historical Values %
Corresponding ETF
MOTI
Daily
-0.95
3 Mo %
-1.05
YTD %
0.60
1 YR %
0.65
3 YR %
6.36
5 YR %
6.69
Historical Values %
Corresponding ETF
MOTG
Daily
-0.20
3 Mo %
-3.52
YTD %
-4.05
1 YR %
8.41
3 YR %
15.99
5 YR %
--
Historical Values %
Corresponding ETF
MOTE
Daily
-0.58
3 Mo %
-8.21
YTD %
-10.48
1 YR %
--
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
MOAT
Daily
0.05
3 Mo %
-2.95
YTD %
-5.27
1 YR %
18.32
3 YR %
19.63
5 YR %
17.10
Historical Values %

Thematic ETF Indices

Corresponding ETF
DAPP
Daily
-7.12
3 Mo %
-54.16
YTD %
-36.82
1 YR %
--
3 YR %
--
5 YR %
--
Historical Values %
Corresponding ETF
BJK
Daily
-3.27
3 Mo %
-20.30
YTD %
-9.15
1 YR %
-10.00
3 YR %
5.13
5 YR %
5.25
Historical Values %
Corresponding ETF
ESPO
Daily
-2.76
3 Mo %
-12.35
YTD %
-11.66
1 YR %
-17.68
3 YR %
27.73
5 YR %
--
Historical Values %
Corresponding ETF
BBH
Daily
-1.21
3 Mo %
-21.11
YTD %
-18.17
1 YR %
-14.21
3 YR %
7.27
5 YR %
7.21
Historical Values %
Corresponding ETF
PPH
Daily
1.14
3 Mo %
1.89
YTD %
-3.08
1 YR %
10.01
3 YR %
10.86
5 YR %
9.52
Historical Values %
Corresponding ETF
RTH
Daily
0.19
3 Mo %
-5.42
YTD %
-10.43
1 YR %
10.99
3 YR %
21.38
5 YR %
19.08
Historical Values %
Corresponding ETF
SMH
Daily
-4.36
3 Mo %
-3.61
YTD %
-16.92
1 YR %
14.35
3 YR %
39.61
5 YR %
29.15
Historical Values %
Corresponding ETF
EVX
Daily
-1.94
3 Mo %
-15.02
YTD %
-16.22
1 YR %
8.36
3 YR %
12.93
5 YR %
12.20
Historical Values %