Prices & Returns

Equity ETF Indices

As of December 9, 2024

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	0.20	20.66	26.42	34.92	-1.28	6.44	XLSX CHART
SZ988107	ChiNext Index	CNXT	-1.08	42.74	17.37	18.56	-16.65	3.92	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-0.11	-1.11	22.65	29.86	11.49	13.62	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	0.35	-4.32	-6.33	-6.08	-14.25	-3.14	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-0.44	-14.49	-29.68	-24.42	-5.63	-9.83	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-0.01	5.83	35.40	43.29	--	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	1.39	7.12	19.95	25.37	0.81	3.10	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	0.58	-6.25	-0.87	0.74	-3.10	-3.33	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	1.14	1.33	2.67	7.75	4.87	9.51	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	0.85	-1.20	-6.38	-0.61	-6.60	3.35	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	2.73	13.91	-0.01	9.34	-9.85	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	3.41	14.69	29.73	36.15	8.03	6.96	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	1.66	3.11	-4.81	2.38	-12.28	9.44	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	0.29	-7.61	-9.17	-6.07	7.30	4.29	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	1.64	23.43	-26.80	-20.76	-25.80	5.26	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-3.39	26.58	24.65	26.63	20.63	15.56	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	0.84	4.26	-7.49	-2.29	15.42	4.35	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	2.41	3.39	21.94	29.56	9.28	8.73	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	1.73	11.72	-5.00	4.48	14.22	18.16	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.81	34.64	42.77	52.63	4.05	15.74	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	0.40	8.31	13.77	20.49	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-0.02	3.65	17.53	24.28	--	--	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	1.07	3.76	7.69	11.72	4.25	4.61	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	0.16	2.63	14.91	21.19	5.15	9.42	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-0.30	11.70	17.65	25.66	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-0.31	7.28	17.51	24.36	5.08	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	0.13	5.05	16.70	23.58	11.22	14.56	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-0.60	11.01	28.57	33.30	7.57	13.87	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	0.11	7.16	11.79	20.97	4.18	14.17	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	0.60	10.08	6.44	13.78	--	--	XLSX CHART
MVSMHX	MarketVector™ US Listed Fabless Semiconductor Index	SMHX	-0.39	26.16	--	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-7.52	81.21	78.89	112.59	-7.19	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-0.15	9.34	5.91	12.82	2.19	3.84	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-2.50	25.27	53.45	59.46	9.91	21.24	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	0.71	-5.18	1.50	9.38	-3.26	4.28	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.16	-6.95	11.86	16.52	8.88	9.13	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	0.09	15.75	26.72	32.34	8.06	15.92	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-1.03	12.00	41.04	52.72	18.28	31.19	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-1.16	7.95	21.86	26.87	7.47	12.55	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

0.20

3 Mo %

20.66

YTD %

26.42

1 YR %

34.92

3 YR^† %

-1.28

5 YR^† %

6.44

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

-1.08

3 Mo %

42.74

YTD %

17.37

1 YR %

18.56

3 YR^† %

-16.65

5 YR^† %

3.92

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-0.11

3 Mo %

-1.11

YTD %

22.65

1 YR %

29.86

3 YR^† %

11.49

5 YR^† %

13.62

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

0.35

3 Mo %

-4.32

YTD %

-6.33

1 YR %

-6.08

3 YR^† %

-14.25

5 YR^† %

-3.14

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-0.44

3 Mo %

-14.49

YTD %

-29.68

1 YR %

-24.42

3 YR^† %

-5.63

5 YR^† %

-9.83

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-0.01

3 Mo %

5.83

YTD %

35.40

1 YR %

43.29

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

1.39

3 Mo %

7.12

YTD %

19.95

1 YR %

25.37

3 YR^† %

0.81

5 YR^† %

3.10

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

0.58

3 Mo %

-6.25

YTD %

-0.87

1 YR %

0.74

3 YR^† %

-3.10

5 YR^† %

-3.33

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

1.14

3 Mo %

1.33

YTD %

2.67

1 YR %

7.75

3 YR^† %

4.87

5 YR^† %

9.51

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

0.85

3 Mo %

-1.20

YTD %

-6.38

1 YR %

-0.61

3 YR^† %

-6.60

5 YR^† %

3.35

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

2.73

3 Mo %

13.91

YTD %

-0.01

1 YR %

9.34

3 YR^† %

-9.85

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

3.41

3 Mo %

14.69

YTD %

29.73

1 YR %

36.15

3 YR^† %

8.03

5 YR^† %

6.96

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

1.66

3 Mo %

3.11

YTD %

-4.81

1 YR %

2.38

3 YR^† %

-12.28

5 YR^† %

9.44

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

0.29

3 Mo %

-7.61

YTD %

-9.17

1 YR %

-6.07

3 YR^† %

7.30

5 YR^† %

4.29

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

1.64

3 Mo %

23.43

YTD %

-26.80

1 YR %

-20.76

3 YR^† %

-25.80

5 YR^† %

5.26

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-3.39

3 Mo %

26.58

YTD %

24.65

1 YR %

26.63

3 YR^† %

20.63

5 YR^† %

15.56

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

0.84

3 Mo %

4.26

YTD %

-7.49

1 YR %

-2.29

3 YR^† %

15.42

5 YR^† %

4.35

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

2.41

3 Mo %

3.39

YTD %

21.94

1 YR %

29.56

3 YR^† %

9.28

5 YR^† %

8.73

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

1.73

3 Mo %

11.72

YTD %

-5.00

1 YR %

4.48

3 YR^† %

14.22

5 YR^† %

18.16

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.81

3 Mo %

34.64

YTD %

42.77

1 YR %

52.63

3 YR^† %

4.05

5 YR^† %

15.74

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

0.40

3 Mo %

8.31

YTD %

13.77

1 YR %

20.49

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-0.02

3 Mo %

3.65

YTD %

17.53

1 YR %

24.28

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

1.07

3 Mo %

3.76

YTD %

7.69

1 YR %

11.72

3 YR^† %

4.25

5 YR^† %

4.61

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

0.16

3 Mo %

2.63

YTD %

14.91

1 YR %

21.19

3 YR^† %

5.15

5 YR^† %

9.42

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-0.30

3 Mo %

11.70

YTD %

17.65

1 YR %

25.66

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-0.31

3 Mo %

7.28

YTD %

17.51

1 YR %

24.36

3 YR^† %

5.08

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

0.13

3 Mo %

5.05

YTD %

16.70

1 YR %

23.58

3 YR^† %

11.22

5 YR^† %

14.56

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-0.60

3 Mo %

11.01

YTD %

28.57

1 YR %

33.30

3 YR^† %

7.57

5 YR^† %

13.87

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

0.11

3 Mo %

7.16

YTD %

11.79

1 YR %

20.97

3 YR^† %

4.18

5 YR^† %

14.17

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

0.60

3 Mo %

10.08

YTD %

6.44

1 YR %

13.78

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHX

MarketVector™ US Listed Fabless Semiconductor Index

Corresponding ETF

SMHX

Daily

-0.39

3 Mo %

26.16

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-7.52

3 Mo %

81.21

YTD %

78.89

1 YR %

112.59

3 YR^† %

-7.19

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-0.15

3 Mo %

9.34

YTD %

5.91

1 YR %

12.82

3 YR^† %

2.19

5 YR^† %

3.84

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-2.50

3 Mo %

25.27

YTD %

53.45

1 YR %

59.46

3 YR^† %

9.91

5 YR^† %

21.24

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

0.71

3 Mo %

-5.18

YTD %

1.50

1 YR %

9.38

3 YR^† %

-3.26

5 YR^† %

4.28

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.16

3 Mo %

-6.95

YTD %

11.86

1 YR %

16.52

3 YR^† %

8.88

5 YR^† %

9.13

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

0.09

3 Mo %

15.75

YTD %

26.72

1 YR %

32.34

3 YR^† %

8.06

5 YR^† %

15.92

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-1.03

3 Mo %

12.00

YTD %

41.04

1 YR %

52.72

3 YR^† %

18.28

5 YR^† %

31.19

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-1.16

3 Mo %

7.95

YTD %

21.86

1 YR %

26.87

3 YR^† %

7.47

5 YR^† %

12.55

Historical Values %

XLSX CHART