Prices & Returns

Equity ETF Indices

As of December 12, 2024

RETURNS

Ticker	Index Name	Corresponding ETF	Daily	3 Mo %	YTD %	1 YR %	3 YR^† %	5 YR^† %	Historical Values %
Country/Regional ETF Indices
BLSNTR	BlueStar Israel Global Index™	ISRA	0.04	16.94	25.45	34.80	-1.33	6.25	XLSX CHART
SZ988107	ChiNext Index	CNXT	1.12	45.04	19.98	20.73	-15.89	4.44	XLSX CHART
MGINGRNR	MarketGrader India All-Cap Growth Leaders Index	GLIN	-0.40	-3.37	22.57	30.21	11.38	13.64	XLSX CHART
MVVNMLTR	MarketVector Vietnam Local Index	VNM	-0.25	-4.15	-7.18	-7.28	-14.26	-3.44	XLSX CHART
MVBRFTR	MVIS Brazil Small-Cap Index	BRF	-2.07	-11.56	-27.59	-21.25	-5.23	-9.78	XLSX CHART
MVDINDTR	MVIS Digital India Index	DGIN	-0.16	2.33	35.56	43.41	--	--	XLSX CHART
MVAFKTR	MVIS GDP Africa Index	AFK	-1.48	3.54	18.64	25.68	0.59	2.59	XLSX CHART
MVIDXTR	MVIS Indonesia Index	IDX	-1.12	-9.14	-2.12	1.30	-3.39	-3.31	XLSX CHART
Natural Resources ETF Indices
MVGNRTR	MarketVector Global Natural Resources Index	HAP	-1.30	-0.92	1.04	7.34	4.27	8.80	XLSX CHART
MVMOOTR	MVIS Global Agribusiness Index	MOO	-0.28	-0.56	-6.83	-0.43	-6.90	2.98	XLSX CHART
MVGMETTR	MVIS Global Clean-Tech Metals Index	GMET	-1.15	6.93	-2.54	9.39	-10.56	--	XLSX CHART
MVGDXJTR	MVIS Global Junior Gold Miners Index	GDXJ	-3.13	4.12	28.92	40.71	7.97	6.15	XLSX CHART
MVSMOGTR	MVIS Global Low Carbon Energy Index	SMOG	-0.63	-0.88	-5.89	2.89	-12.54	8.52	XLSX CHART
MVCRAKTR	MVIS Global Oil Refiners Index	CRAK	-1.02	-7.70	-10.68	-7.08	6.61	3.80	XLSX CHART
MVREMXTR	MVIS Global Rare Earth/Strategic Metals Index	REMX	0.20	14.35	-27.90	-18.64	-26.52	4.45	XLSX CHART
MVNLRTR	MVIS Global Uranium & Nuclear Energy Index	NLR	-1.57	16.33	22.14	24.20	20.01	15.06	XLSX CHART
MVOIHTR	MVIS US Listed Oil Services 25 Index	OIH	-1.67	5.99	-7.27	-0.81	14.72	3.33	XLSX CHART
GDMNTR	NYSE Arca Gold Miners Index	GDX	-2.72	-2.59	22.07	33.52	9.63	8.19	XLSX CHART
STEEL	NYSE Arca Steel Index	SLX	-2.67	5.53	-8.56	0.64	12.83	16.66	XLSX CHART
Strategic Equity ETF Indices
BUZZTR	BUZZ NextGen AI US Sentiment Leaders Index	BUZZ	-0.23	28.76	41.44	52.45	4.19	15.16	XLSX CHART
MSUBGFGU	Morningstar US Broad Growth Wide Moat Focus Index	MGRO	-0.59	6.58	12.80	17.40	--	--	XLSX CHART
MSUBVFGU	Morningstar US Broad Value Wide Moat Focus Index	MVAL	-0.12	3.41	16.99	22.59	--	--	XLSX CHART
MGEUMFUN	Morningstar® Global ex-US Moat Focus Index™	MOTI	0.13	3.94	7.27	11.27	4.22	4.42	XLSX CHART
MSGWMFNU	Morningstar® Global Wide Moat Focus Index™	MOTG	-0.14	1.54	14.17	19.44	4.84	9.09	XLSX CHART
MSUMMFGU	Morningstar® US Small-Mid Cap Moat Focus Index	SMOT	-0.58	10.64	16.74	23.43	--	--	XLSX CHART
MSUSSMGU	Morningstar® US Sustainability Moat Focus Index™	MOTE	-0.22	6.22	17.12	22.12	4.63	--	XLSX CHART
MWMFTR	Morningstar® Wide Moat Focus Index^SM	MOAT	-0.45	4.09	15.75	21.04	10.76	14.06	XLSX CHART
NDRCMGLF	Ned Davis Research CMG US Large Cap Long/Flat Index	LFEQ	-0.54	8.50	28.54	32.13	7.22	13.62	XLSX CHART
Thematic ETF Indices
BRBTNTR	BlueStar Robotics Index	IBOT	-0.10	4.35	11.37	18.49	4.03	13.63	XLSX CHART
IUGIMWT	Indxx US Green Infrastructure - MCAP Weighted Index	RNEW	-0.53	6.00	6.19	14.97	--	--	XLSX CHART
MVSMHX	MarketVector™ US Listed Fabless Semiconductor Index	SMHX	-0.77	17.61	--	--	--	--	XLSX CHART
MVDAPPTR	MVIS Global Digital Assets Equity Index	DAPP	-0.96	74.04	77.01	133.24	-6.96	--	XLSX CHART
MVBJKTR	MVIS Global Gaming Index	BJK	-0.04	7.38	5.19	11.12	2.35	3.15	XLSX CHART
MVESPOTR	MVIS Global Video Gaming and eSports Index	ESPO	-0.42	22.07	52.10	56.99	10.04	20.46	XLSX CHART
MVBBHTR	MVIS US Listed Biotech 25 Index	BBH	-0.79	-8.11	-0.31	5.45	-3.40	3.86	XLSX CHART
MVPPHTR	MVIS US Listed Pharmaceutical 25 Index	PPH	-0.71	-9.18	9.35	13.28	7.96	8.19	XLSX CHART
MVRTHTR	MVIS US Listed Retail 25 Index	RTH	-0.68	11.80	25.41	29.98	7.41	15.58	XLSX CHART
MVSMHTR	MVIS US Listed Semiconductor 25 Index	SMH	-1.00	4.13	39.46	45.87	17.56	29.52	XLSX CHART
AXENV	NYSE Arca Environmental Services Index	EVX	-0.75	3.76	20.46	24.15	7.14	12.13	XLSX CHART

Country/Regional ETF Indices

BLSNTR

BlueStar Israel Global Index™

Corresponding ETF

ISRA

Daily

0.04

3 Mo %

16.94

YTD %

25.45

1 YR %

34.80

3 YR^† %

-1.33

5 YR^† %

6.25

Historical Values %

XLSX CHART

SZ988107

ChiNext Index

Corresponding ETF

CNXT

Daily

1.12

3 Mo %

45.04

YTD %

19.98

1 YR %

20.73

3 YR^† %

-15.89

5 YR^† %

4.44

Historical Values %

XLSX CHART

MGINGRNR

MarketGrader India All-Cap Growth Leaders Index

Corresponding ETF

GLIN

Daily

-0.40

3 Mo %

-3.37

YTD %

22.57

1 YR %

30.21

3 YR^† %

11.38

5 YR^† %

13.64

Historical Values %

XLSX CHART

MVVNMLTR

MarketVector Vietnam Local Index

Corresponding ETF

VNM

Daily

-0.25

3 Mo %

-4.15

YTD %

-7.18

1 YR %

-7.28

3 YR^† %

-14.26

5 YR^† %

-3.44

Historical Values %

XLSX CHART

MVBRFTR

MVIS Brazil Small-Cap Index

Corresponding ETF

BRF

Daily

-2.07

3 Mo %

-11.56

YTD %

-27.59

1 YR %

-21.25

3 YR^† %

-5.23

5 YR^† %

-9.78

Historical Values %

XLSX CHART

MVDINDTR

MVIS Digital India Index

Corresponding ETF

DGIN

Daily

-0.16

3 Mo %

2.33

YTD %

35.56

1 YR %

43.41

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVAFKTR

MVIS GDP Africa Index

Corresponding ETF

AFK

Daily

-1.48

3 Mo %

3.54

YTD %

18.64

1 YR %

25.68

3 YR^† %

0.59

5 YR^† %

2.59

Historical Values %

XLSX CHART

MVIDXTR

MVIS Indonesia Index

Corresponding ETF

IDX

Daily

-1.12

3 Mo %

-9.14

YTD %

-2.12

1 YR %

1.30

3 YR^† %

-3.39

5 YR^† %

-3.31

Historical Values %

XLSX CHART

Natural Resources ETF Indices

MVGNRTR

MarketVector Global Natural Resources Index

Corresponding ETF

HAP

Daily

-1.30

3 Mo %

-0.92

YTD %

1.04

1 YR %

7.34

3 YR^† %

4.27

5 YR^† %

8.80

Historical Values %

XLSX CHART

MVMOOTR

MVIS Global Agribusiness Index

Corresponding ETF

MOO

Daily

-0.28

3 Mo %

-0.56

YTD %

-6.83

1 YR %

-0.43

3 YR^† %

-6.90

5 YR^† %

2.98

Historical Values %

XLSX CHART

MVGMETTR

MVIS Global Clean-Tech Metals Index

Corresponding ETF

GMET

Daily

-1.15

3 Mo %

6.93

YTD %

-2.54

1 YR %

9.39

3 YR^† %

-10.56

5 YR^† %

Historical Values %

XLSX CHART

MVGDXJTR

MVIS Global Junior Gold Miners Index

Corresponding ETF

GDXJ

Daily

-3.13

3 Mo %

4.12

YTD %

28.92

1 YR %

40.71

3 YR^† %

7.97

5 YR^† %

6.15

Historical Values %

XLSX CHART

MVSMOGTR

MVIS Global Low Carbon Energy Index

Corresponding ETF

SMOG

Daily

-0.63

3 Mo %

-0.88

YTD %

-5.89

1 YR %

2.89

3 YR^† %

-12.54

5 YR^† %

8.52

Historical Values %

XLSX CHART

MVCRAKTR

MVIS Global Oil Refiners Index

Corresponding ETF

CRAK

Daily

-1.02

3 Mo %

-7.70

YTD %

-10.68

1 YR %

-7.08

3 YR^† %

6.61

5 YR^† %

3.80

Historical Values %

XLSX CHART

MVREMXTR

MVIS Global Rare Earth/Strategic Metals Index

Corresponding ETF

REMX

Daily

0.20

3 Mo %

14.35

YTD %

-27.90

1 YR %

-18.64

3 YR^† %

-26.52

5 YR^† %

4.45

Historical Values %

XLSX CHART

MVNLRTR

MVIS Global Uranium & Nuclear Energy Index

Corresponding ETF

NLR

Daily

-1.57

3 Mo %

16.33

YTD %

22.14

1 YR %

24.20

3 YR^† %

20.01

5 YR^† %

15.06

Historical Values %

XLSX CHART

MVOIHTR

MVIS US Listed Oil Services 25 Index

Corresponding ETF

OIH

Daily

-1.67

3 Mo %

5.99

YTD %

-7.27

1 YR %

-0.81

3 YR^† %

14.72

5 YR^† %

3.33

Historical Values %

XLSX CHART

GDMNTR

NYSE Arca Gold Miners Index

Corresponding ETF

GDX

Daily

-2.72

3 Mo %

-2.59

YTD %

22.07

1 YR %

33.52

3 YR^† %

9.63

5 YR^† %

8.19

Historical Values %

XLSX CHART

STEEL

NYSE Arca Steel Index

Corresponding ETF

SLX

Daily

-2.67

3 Mo %

5.53

YTD %

-8.56

1 YR %

0.64

3 YR^† %

12.83

5 YR^† %

16.66

Historical Values %

XLSX CHART

Strategic Equity ETF Indices

BUZZTR

BUZZ NextGen AI US Sentiment Leaders Index

Corresponding ETF

BUZZ

Daily

-0.23

3 Mo %

28.76

YTD %

41.44

1 YR %

52.45

3 YR^† %

4.19

5 YR^† %

15.16

Historical Values %

XLSX CHART

MSUBGFGU

Morningstar US Broad Growth Wide Moat Focus Index

Corresponding ETF

MGRO

Daily

-0.59

3 Mo %

6.58

YTD %

12.80

1 YR %

17.40

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUBVFGU

Morningstar US Broad Value Wide Moat Focus Index

Corresponding ETF

MVAL

Daily

-0.12

3 Mo %

3.41

YTD %

16.99

1 YR %

22.59

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MGEUMFUN

Morningstar® Global ex-US Moat Focus Index™

Corresponding ETF

MOTI

Daily

0.13

3 Mo %

3.94

YTD %

7.27

1 YR %

11.27

3 YR^† %

4.22

5 YR^† %

4.42

Historical Values %

XLSX CHART

MSGWMFNU

Morningstar® Global Wide Moat Focus Index™

Corresponding ETF

MOTG

Daily

-0.14

3 Mo %

1.54

YTD %

14.17

1 YR %

19.44

3 YR^† %

4.84

5 YR^† %

9.09

Historical Values %

XLSX CHART

MSUMMFGU

Morningstar® US Small-Mid Cap Moat Focus Index

Corresponding ETF

SMOT

Daily

-0.58

3 Mo %

10.64

YTD %

16.74

1 YR %

23.43

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MSUSSMGU

Morningstar® US Sustainability Moat Focus Index™

Corresponding ETF

MOTE

Daily

-0.22

3 Mo %

6.22

YTD %

17.12

1 YR %

22.12

3 YR^† %

4.63

5 YR^† %

Historical Values %

XLSX CHART

MWMFTR

Morningstar® Wide Moat Focus Index^SM

Corresponding ETF

MOAT

Daily

-0.45

3 Mo %

4.09

YTD %

15.75

1 YR %

21.04

3 YR^† %

10.76

5 YR^† %

14.06

Historical Values %

XLSX CHART

NDRCMGLF

Ned Davis Research CMG US Large Cap Long/Flat Index

Corresponding ETF

LFEQ

Daily

-0.54

3 Mo %

8.50

YTD %

28.54

1 YR %

32.13

3 YR^† %

7.22

5 YR^† %

13.62

Historical Values %

XLSX CHART

Thematic ETF Indices

BRBTNTR

BlueStar Robotics Index

Corresponding ETF

IBOT

Daily

-0.10

3 Mo %

4.35

YTD %

11.37

1 YR %

18.49

3 YR^† %

4.03

5 YR^† %

13.63

Historical Values %

XLSX CHART

IUGIMWT

Indxx US Green Infrastructure - MCAP Weighted Index

Corresponding ETF

RNEW

Daily

-0.53

3 Mo %

6.00

YTD %

6.19

1 YR %

14.97

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVSMHX

MarketVector™ US Listed Fabless Semiconductor Index

Corresponding ETF

SMHX

Daily

-0.77

3 Mo %

17.61

YTD %

1 YR %

3 YR^† %

5 YR^† %

Historical Values %

XLSX CHART

MVDAPPTR

MVIS Global Digital Assets Equity Index

Corresponding ETF

DAPP

Daily

-0.96

3 Mo %

74.04

YTD %

77.01

1 YR %

133.24

3 YR^† %

-6.96

5 YR^† %

Historical Values %

XLSX CHART

MVBJKTR

MVIS Global Gaming Index

Corresponding ETF

BJK

Daily

-0.04

3 Mo %

7.38

YTD %

5.19

1 YR %

11.12

3 YR^† %

2.35

5 YR^† %

3.15

Historical Values %

XLSX CHART

MVESPOTR

MVIS Global Video Gaming and eSports Index

Corresponding ETF

ESPO

Daily

-0.42

3 Mo %

22.07

YTD %

52.10

1 YR %

56.99

3 YR^† %

10.04

5 YR^† %

20.46

Historical Values %

XLSX CHART

MVBBHTR

MVIS US Listed Biotech 25 Index

Corresponding ETF

BBH

Daily

-0.79

3 Mo %

-8.11

YTD %

-0.31

1 YR %

5.45

3 YR^† %

-3.40

5 YR^† %

3.86

Historical Values %

XLSX CHART

MVPPHTR

MVIS US Listed Pharmaceutical 25 Index

Corresponding ETF

PPH

Daily

-0.71

3 Mo %

-9.18

YTD %

9.35

1 YR %

13.28

3 YR^† %

7.96

5 YR^† %

8.19

Historical Values %

XLSX CHART

MVRTHTR

MVIS US Listed Retail 25 Index

Corresponding ETF

RTH

Daily

-0.68

3 Mo %

11.80

YTD %

25.41

1 YR %

29.98

3 YR^† %

7.41

5 YR^† %

15.58

Historical Values %

XLSX CHART

MVSMHTR

MVIS US Listed Semiconductor 25 Index

Corresponding ETF

SMH

Daily

-1.00

3 Mo %

4.13

YTD %

39.46

1 YR %

45.87

3 YR^† %

17.56

5 YR^† %

29.52

Historical Values %

XLSX CHART

AXENV

NYSE Arca Environmental Services Index

Corresponding ETF

EVX

Daily

-0.75

3 Mo %

3.76

YTD %

20.46

1 YR %

24.15

3 YR^† %

7.14

5 YR^† %

12.13

Historical Values %

XLSX CHART