Skip directly to Accessibility Notice
View ETF Prices & Returns
as of 01/20/2022
AFK $20.81 (  $0.12 )
ANGL $32.18 (  $-0.05 )
BBH $163.78 (  $-1.31 )
BIZD $17.41 (  $-0.18 )
BJK $42.86 (  $-0.03 )
BRF $16.38 (  $0.51 )
BUZZ $19.93 (  $-0.37 )
CBON $24.84 (  $0.03 )
CNXT $44.63 (  $-0.35 )
CRAK $29.25 (  $-0.51 )
DAPP $14.96 (  $0.13 )
DURA $31.93 (  $-0.24 )
EGPT $26.40 (  $-0.10 )
EINC $57.14 (  $-0.56 )
EMLC $28.79 (  $0.16 )
ESPO $63.63 (  $0.59 )
EVX $137.91 (  $-1.50 )
FLTR $25.28 (  $0.00 )
GDX $32.41 (  $-0.28 )
GDXJ $42.44 (  $-0.11 )
GLCN $36.86 (  $0.25 )
GLIN $41.32 (  $-0.38 )
GMET $35.50 (  $-0.42 )
GRNB $26.16 (  $0.05 )
HAP $48.83 (  $-0.67 )
HYD $61.60 (  $-0.03 )
HYEM $21.75 (  $0.07 )
IDX $19.94 (  $0.07 )
IHY $23.69 (  $0.06 )
ISRA $45.87 (  $-0.10 )
ITM $50.54 (  $-0.05 )
LFEQ $41.54 (  $-0.46 )
MAAX $24.26 (  $-0.03 )
MBBB $24.20 (  $0.01 )
MIG $24.10 (  $0.02 )
MLN $21.26 (  $-0.01 )
MOAT $73.87 (  $-1.04 )
MOO $92.86 (  $-1.28 )
MORT $17.40 (  $-0.30 )
MOTE $25.05 (  $-0.30 )
MOTG $36.99 (  $-0.35 )
MOTI $33.42 (  $-0.14 )
NLR $53.60 (  $-0.14 )
OIH $218.55 (  $-2.98 )
OUNZ $17.94 (  $0.18 )
PFXF $21.02 (  $-0.10 )
PPH $75.49 (  $-0.36 )
RAAX $24.92 (  $-0.24 )
REMX $109.81 (  $-1.17 )
RSX $23.77 (  $0.05 )
RSXJ $30.59 (  $0.12 )
RTH $178.62 (  $-3.23 )
SHYD $24.79 (  $-0.02 )
SLX $55.03 (  $-1.42 )
SMB $17.71 (  $-0.02 )
SMH $276.52 (  $-8.44 )
SMI $49.41 (  $-0.02 )
SMOG $147.02 (  $1.50 )
VNM $20.04 (  $0.17 )
XBTF $42.06 (  $1.09 )
XMPT $27.30 (  $-0.22 )
YUMY $23.10 (  $-0.17 )
as of 01/20/2022
AFK $20.81 (  $0.12 )
ANGL $32.18 (  $-0.05 )
BBH $163.78 (  $-1.31 )
BIZD $17.41 (  $-0.18 )
BJK $42.86 (  $-0.03 )
BRF $16.38 (  $0.51 )
BUZZ $19.93 (  $-0.37 )
CBON $24.84 (  $0.03 )
CNXT $44.63 (  $-0.35 )
CRAK $29.25 (  $-0.51 )
DAPP $14.96 (  $0.13 )
DURA $31.93 (  $-0.24 )
EGPT $26.40 (  $-0.10 )
EINC $57.14 (  $-0.56 )
EMLC $28.79 (  $0.16 )
ESPO $63.63 (  $0.59 )
EVX $137.91 (  $-1.50 )
FLTR $25.28 (  $0.00 )
GDX $32.41 (  $-0.28 )
GDXJ $42.44 (  $-0.11 )
GLCN $36.86 (  $0.25 )
GLIN $41.32 (  $-0.38 )
GMET $35.50 (  $-0.42 )
GRNB $26.16 (  $0.05 )
HAP $48.83 (  $-0.67 )
HYD $61.60 (  $-0.03 )
HYEM $21.75 (  $0.07 )
IDX $19.94 (  $0.07 )
IHY $23.69 (  $0.06 )
ISRA $45.87 (  $-0.10 )
ITM $50.54 (  $-0.05 )
LFEQ $41.54 (  $-0.46 )
MAAX $24.26 (  $-0.03 )
MBBB $24.20 (  $0.01 )
MIG $24.10 (  $0.02 )
MLN $21.26 (  $-0.01 )
MOAT $73.87 (  $-1.04 )
MOO $92.86 (  $-1.28 )
MORT $17.40 (  $-0.30 )
MOTE $25.05 (  $-0.30 )
MOTG $36.99 (  $-0.35 )
MOTI $33.42 (  $-0.14 )
NLR $53.60 (  $-0.14 )
OIH $218.55 (  $-2.98 )
OUNZ $17.94 (  $0.18 )
PFXF $21.02 (  $-0.10 )
PPH $75.49 (  $-0.36 )
RAAX $24.92 (  $-0.24 )
REMX $109.81 (  $-1.17 )
RSX $23.77 (  $0.05 )
RSXJ $30.59 (  $0.12 )
RTH $178.62 (  $-3.23 )
SHYD $24.79 (  $-0.02 )
SLX $55.03 (  $-1.42 )
SMB $17.71 (  $-0.02 )
SMH $276.52 (  $-8.44 )
SMI $49.41 (  $-0.02 )
SMOG $147.02 (  $1.50 )
VNM $20.04 (  $0.17 )
XBTF $42.06 (  $1.09 )
XMPT $27.30 (  $-0.22 )
YUMY $23.10 (  $-0.17 )
View Mutual Fund Prices & Returns
as of 01/20/2022
CMCAX $5.35 (  $0.03 )
CMCYX $5.50 (  $0.03 )
COMIX $5.52 (  $0.03 )
EMBAX $5.94 (  $-0.01 )
EMBUX $6.02 (  $-0.01 )
EMBYX $5.99 (  $-0.01 )
EMRCX $14.28 (  $0.10 )
EMRIX $17.65 (  $0.13 )
EMRYX $16.90 (  $0.12 )
EMRZX $17.68 (  $0.12 )
GBFAX $16.53 (  $0.11 )
ENVAX $21.85 (  $-0.18 )
ENVIX $21.89 (  $-0.18 )
ENVYX $21.88 (  $-0.18 )
GHAAX $39.75 (  $-0.73 )
GHACX $33.72 (  $-0.62 )
GHAIX $41.74 (  $-0.78 )
GHAYX $40.55 (  $-0.75 )
IIGCX $8.63 (  $-0.04 )
INIIX $14.39 (  $-0.06 )
INIVX $10.43 (  $-0.05 )
INIYX $10.76 (  $-0.05 )
MWMIX $32.53 (  $-0.46 )
MWMZX $32.08 (  $-0.45 )
as of 01/20/2022
CMCAX $5.35 (  $0.03 )
CMCYX $5.50 (  $0.03 )
COMIX $5.52 (  $0.03 )
EMBAX $5.94 (  $-0.01 )
EMBUX $6.02 (  $-0.01 )
EMBYX $5.99 (  $-0.01 )
EMRCX $14.28 (  $0.10 )
EMRIX $17.65 (  $0.13 )
EMRYX $16.90 (  $0.12 )
EMRZX $17.68 (  $0.12 )
GBFAX $16.53 (  $0.11 )
ENVAX $21.85 (  $-0.18 )
ENVIX $21.89 (  $-0.18 )
ENVYX $21.88 (  $-0.18 )
GHAAX $39.75 (  $-0.73 )
GHACX $33.72 (  $-0.62 )
GHAIX $41.74 (  $-0.78 )
GHAYX $40.55 (  $-0.75 )
IIGCX $8.63 (  $-0.04 )
INIIX $14.39 (  $-0.06 )
INIVX $10.43 (  $-0.05 )
INIYX $10.76 (  $-0.05 )
MWMIX $32.53 (  $-0.46 )
MWMZX $32.08 (  $-0.45 )

Latest Investment Insights