Index Values & Returns

as of October 19, 2017
Corresponding
ETF
Daily 3 MO
%
YTD
%
1 YR
%
3 YR†
%
5 YR†
%
Historical
Values
Country/Regional ETF Indices
BlueStar Israel Global Index(TM)
BLSNTR
ISRA -0.21 -3.38 11.62 12.09 2.26 --
CSI 300 Index
CSIR0300
PEK -0.23 8.20 27.45 23.39 16.54 12.27
MVIS Brazil Small-Cap Index
MVBRFTR
BRF -0.41 18.46 59.48 45.79 4.27 -5.67
MVIS Egypt Index
MVEGPTTR
EGPT 0.77 8.26 15.21 -5.39 -15.94 -7.30
MVIS GDP Africa Index
MVAFKTR5
AFK 0.20 2.37 19.86 20.91 -2.51 -1.54
MVIS India Small-Cap Index
MVSCIFTR
SCIF 0.06 -0.39 41.11 22.21 13.31 8.04
MVIS Indonesia Index
MVIDXTR
IDX -0.43 -0.71 11.53 2.39 1.36 -1.38
MVIS Poland Index
MVPLNDTR
PLND -0.35 6.22 48.33 51.55 1.99 2.62
MVIS Russia Index
MVRSXTR7
RSX -1.18 10.02 5.77 22.02 5.10 -2.31
MVIS Russia Small-Cap Index
MVRSXJTR
RSXJ -0.89 5.96 14.17 36.83 18.87 1.33
MVIS Vietnam Index
MVVNMTR
VNM 0.66 5.50 19.55 6.73 -6.02 3.07
SME-ChiNext 100 Index
SZ399611
CNXT -0.52 15.02 20.42 8.48 9.90 12.30
Hard Assets ETF Indices
Ardour Global Index (Extra Liquid) (SM)
AGIXLT
GEX -0.47 0.11 21.60 19.44 6.29 15.84
MVIS Global Agribusiness Index
MVMOOTR1
MOO -0.09 5.84 16.32 22.62 8.70 5.47
MVIS Global Coal Index
MVKOLTR2
KOL 0.01 5.74 22.37 17.64 0.86 -7.38
MVIS Global Junior Gold Miners Index
MVGDXJTR
GDXJ 0.44 2.86 4.65 -15.99 3.46 -16.98
MVIS Global Oil Refiners Index
MVCRAKTR
CRAK -0.05 14.18 31.70 41.79 -- --
MVIS Global Rare Earth/Strategic Metals Index
MVREMXTR
REMX 1.13 35.23 59.23 72.58 0.89 -10.91
MVIS Global Unconventional Oil & Gas Index
MVFRAKTR
FRAK -0.63 0.36 -20.79 -19.66 -16.58 -8.54
MVIS Global Uranium & Nuclear Energy Index
MVNLRTR4
NLR 0.74 4.90 12.23 15.36 5.21 6.62
MVIS US Listed Oil Services 25 Index
MVOIHTR
OIH -1.42 -8.39 -28.38 -20.93 -16.65 -8.79
NYSE Arca Gold Miners Index
GDMNTR
GDX 0.41 5.69 12.02 -4.80 5.16 -13.62
NYSE Arca Steel Index
STEEL
SLX 0.62 5.67 16.09 38.22 4.66 1.82
VanEck(TM) Natural Resources Index
RVEIT
HAP -0.02 5.81 10.94 15.81 3.42 2.10
Industry ETF Indices
Indxx Global Generics & New Pharma Index
IGNRXT
GNRX -0.08 1.07 10.53 0.93 -- --
MVIS Global Gaming Index
MVBJKTR8
BJK -0.20 3.81 23.21 21.73 3.51 7.80
MVIS US Listed Biotech 25 Index
MVBBHTR
BBH -0.06 3.66 25.12 26.40 10.04 20.75
MVIS US Listed Pharmaceutical 25 Index
MVPPHTR
PPH 0.98 0.27 13.17 7.98 1.65 9.76
MVIS US Listed Retail 25 Index
MVRTHTR
RTH -0.02 0.63 6.80 7.54 11.53 14.08
MVIS US Listed Semiconductor 25 Index
MVSMHTR
SMH -0.22 11.52 36.49 45.96 29.50 28.16
NYSE Arca Environmental Services Index
AXENV
EVX 0.08 6.48 14.95 27.91 13.32 13.66
Strategic Equity ETF Indices
Horizon Kinetics Global Spin-Off Index
GSPIN
SPUN -0.56 2.07 12.56 18.81 11.73 --
Morningstar Global ex-US Moat Focus Index
MGEUMFUN
MOTI -0.24 4.56 28.63 31.07 -- --
Morningstar© Wide Moat Focus IndexSM
MWMFTR
MOAT 0.38 2.48 17.59 23.45 12.95 15.59
Ned Davis Research CMG US Large Cap Long/Flat Index
NDRCMGLF
LFEQ 0.04 3.86 15.31 -- -- --