Index Values & Returns

as of July 19, 2018
Corresponding
ETF
Daily 3 MO
%
YTD
%
1 YR
%
3 YR†
%
5 YR†
%
Historical
Values
Country/Regional ETF Indices
BlueStar Israel Global Index(TM)
BLSNTR
ISRA -0.38 5.03 6.24 6.00 0.86 5.75
CSI 300 Index
CSIR0300
PEK -0.91 -15.19 -16.87 -6.48 -6.93 9.57
MVIS Brazil Small-Cap Index
MVBRFTR
BRF -0.63 -19.46 -19.10 -8.13 11.10 -5.91
MVIS Egypt Index
MVEGPTTR
EGPT -1.07 -14.06 4.98 27.39 -2.17 0.97
MVIS GDP Africa Index
MVAFKTR1
AFK -1.23 -11.59 -7.58 1.56 3.23 -0.88
MVIS India Small-Cap Index
MVSCIFTR
SCIF -1.44 -23.32 -31.95 -21.55 0.81 11.24
MVIS Indonesia Index
MVIDXTR
IDX -0.41 -13.47 -15.07 -10.23 2.25 -3.37
MVIS Poland Index
MVPLNDTR
PLND -0.76 -14.94 -17.86 -9.69 1.17 -1.29
MVIS Russia Index
MVRSXTR2
RSX -1.95 -1.29 -0.34 9.22 9.43 -1.35
MVIS Russia Small-Cap Index
MVRSXJTR
RSXJ -1.51 -9.18 -12.73 -9.38 19.84 0.38
MVIS Vietnam Index
MVVNMTR
VNM 0.10 -13.67 -7.68 11.46 -2.34 -0.07
SME-ChiNext 100 Index
SZ399611
CNXT -0.89 -16.13 -15.88 -3.30 -13.14 5.47
Guided Allocation ETF Indices
Ned Davis Research CMG US Large Cap Long/Flat Index
NDRCMGLF
LFEQ -0.31 3.82 4.55 13.05 -- --
Hard Assets ETF Indices
Ardour Global Index (Extra Liquid) (SM)
AGIXLT
GEX 0.09 -5.07 -2.34 -1.64 0.08 5.06
MVIS Global Agribusiness Index
MVMOOTR3
MOO 0.05 -1.04 0.74 11.58 6.08 5.55
MVIS Global Coal Index
MVKOLTR4
KOL -1.08 -4.59 -2.53 14.45 19.01 0.03
MVIS Global Junior Gold Miners Index
MVGDXJTR
GDXJ -0.81 -6.84 -6.81 -2.74 16.42 -2.64
MVIS Global Oil Refiners Index
MVCRAKTR
CRAK 0.89 1.57 6.45 36.22 18.98 --
MVIS Global Rare Earth/Strategic Metals Index
MVREMXTR
REMX -1.34 -19.61 -23.56 16.75 7.18 -9.34
MVIS Global Unconventional Oil & Gas Index
MVFRAKTR
FRAK 0.22 5.64 9.98 21.39 -1.01 -7.41
MVIS Global Uranium & Nuclear Energy Index
MVNLRTR5
NLR 0.25 2.29 4.62 5.39 4.55 4.80
MVIS US Listed Oil Services 25 Index
MVOIHTR
OIH -0.68 -5.23 -1.49 0.60 -5.19 -9.65
NYSE Arca Gold Miners Index
GDMNTR
GDX -0.99 -6.58 -7.04 -1.58 12.91 -2.46
NYSE Arca Steel Index
STEEL
SLX -1.95 -7.49 0.50 14.00 21.61 5.66
VanEck(TM) Natural Resources Index
RVEIT
HAP -0.37 -3.18 -1.29 10.54 6.68 3.02
Industry ETF Indices
Indxx Global Generics & New Pharma Index
IGNRXT
GNRX -1.12 2.66 1.77 9.34 -- --
MVIS Global Gaming Index
MVBJKTR6
BJK -0.44 -4.57 -1.29 16.56 11.18 5.31
MVIS US Listed Biotech 25 Index
MVBBHTR
BBH 0.13 9.59 3.30 -- -3.32 10.87
MVIS US Listed Pharmaceutical 25 Index
MVPPHTR
PPH -0.77 6.26 2.90 5.20 -4.55 7.13
MVIS US Listed Retail 25 Index
MVRTHTR
RTH -0.03 9.49 13.67 30.68 11.78 14.89
MVIS US Listed Semiconductor 25 Index
MVSMHTR
SMH -0.34 6.53 9.12 23.35 27.78 24.26
NYSE Arca Environmental Services Index
AXENV
EVX 0.60 6.04 6.36 14.69 15.21 10.54
Strategic Equity ETF Indices
Horizon Kinetics Global Spin-Off Index
GSPIN
SPUN 0.02 4.99 7.78 13.60 11.27 --
Morningstar Global ex-US Moat Focus Index
MGEUMFUN
MOTI -0.18 -5.74 -3.33 2.44 6.17 --
Morningstar® Wide Moat Focus IndexSM
MWMFTR
MOAT -0.12 6.52 5.89 14.24 14.31 13.71