Index Values & Returns

as of May 18, 2018
Corresponding
ETF
Daily 3 MO
%
YTD
%
1 YR
%
3 YR†
%
5 YR†
%
Historical
Values
Country/Regional ETF Indices
BlueStar Israel Global Index(TM)
BLSNTR
ISRA -0.20 1.93 2.79 6.41 -0.30 4.53
CSI 300 Index
CSIR0300
PEK -0.25 -3.03 -2.15 24.81 -4.54 9.88
MVIS Brazil Small-Cap Index
MVBRFTR
BRF -2.21 -18.32 -14.11 14.15 8.96 -8.87
MVIS Egypt Index
MVEGPTTR
EGPT 0.14 10.13 15.58 40.13 -3.78 2.39
MVIS GDP Africa Index
MVAFKTR1
AFK -0.49 -2.85 1.99 19.23 1.91 0.32
MVIS India Small-Cap Index
MVSCIFTR
SCIF -2.32 -15.35 -21.73 -7.84 7.60 8.47
MVIS Indonesia Index
MVIDXTR
IDX -1.53 -17.48 -13.81 -5.06 -0.69 -5.62
MVIS Poland Index
MVPLNDTR
PLND -1.45 -14.10 -13.37 4.15 -1.85 -0.14
MVIS Russia Index
MVRSXTR2
RSX -1.00 -7.46 1.01 12.10 5.01 -1.07
MVIS Russia Small-Cap Index
MVRSXJTR
RSXJ 0.08 -9.90 -5.16 0.48 17.71 1.11
MVIS Vietnam Index
MVVNMTR
VNM 1.06 -2.08 1.90 28.16 5.91 0.84
SME-ChiNext 100 Index
SZ399611
CNXT -0.03 4.40 1.40 21.80 -11.47 8.78
Guided Allocation ETF Indices
Ned Davis Research CMG US Large Cap Long/Flat Index
NDRCMGLF
LFEQ -0.20 -0.95 1.48 14.72 -- --
Hard Assets ETF Indices
Ardour Global Index (Extra Liquid) (SM)
AGIXLT
GEX -0.50 0.73 1.89 9.81 -0.02 7.58
MVIS Global Agribusiness Index
MVMOOTR3
MOO 0.47 1.45 2.33 19.44 5.08 5.20
MVIS Global Coal Index
MVKOLTR4
KOL 0.08 -5.07 4.62 38.72 11.33 -1.69
MVIS Global Junior Gold Miners Index
MVGDXJTR
GDXJ -0.04 0.65 -3.82 -0.74 8.97 -3.65
MVIS Global Oil Refiners Index
MVCRAKTR
CRAK 0.22 13.04 9.49 49.15 -- --
MVIS Global Rare Earth/Strategic Metals Index
MVREMXTR
REMX -0.25 -5.24 -7.03 66.86 4.30 -7.11
MVIS Global Unconventional Oil & Gas Index
MVFRAKTR
FRAK -1.02 20.88 11.80 17.13 -6.81 -6.37
MVIS Global Uranium & Nuclear Energy Index
MVNLRTR5
NLR 0.07 4.87 2.55 5.18 2.98 5.76
MVIS US Listed Oil Services 25 Index
MVOIHTR
OIH -0.51 20.10 12.60 9.64 -6.56 -6.59
NYSE Arca Gold Miners Index
GDMNTR
GDX -0.23 -1.58 -4.46 -1.40 3.41 -2.34
NYSE Arca Steel Index
STEEL
SLX -1.52 -1.11 11.02 46.92 16.35 6.85
VanEck(TM) Natural Resources Index
RVEIT
HAP 0.11 3.63 3.49 19.93 4.82 3.74
Industry ETF Indices
Indxx Global Generics & New Pharma Index
IGNRXT
GNRX -0.10 -3.12 0.43 11.27 -- --
MVIS Global Gaming Index
MVBJKTR6
BJK -0.12 3.91 5.76 30.80 13.19 6.19
MVIS US Listed Biotech 25 Index
MVBBHTR
BBH 0.38 -5.02 -4.87 0.85 -3.54 10.60
MVIS US Listed Pharmaceutical 25 Index
MVPPHTR
PPH 0.11 -2.65 -0.63 5.72 -4.99 6.54
MVIS US Listed Retail 25 Index
MVRTHTR
RTH -0.50 -1.69 5.42 20.26 9.61 14.20
MVIS US Listed Semiconductor 25 Index
MVSMHTR
SMH -1.22 1.68 6.91 27.88 23.84 23.65
NYSE Arca Environmental Services Index
AXENV
EVX -0.32 2.18 3.10 17.88 12.62 10.14
Strategic Equity ETF Indices
Horizon Kinetics Global Spin-Off Index
GSPIN
SPUN -0.05 4.07 4.84 16.77 8.85 --
Morningstar Global ex-US Moat Focus Index
MGEUMFUN
MOTI -0.21 -2.22 -0.19 12.54 4.77 --
Morningstar® Wide Moat Focus IndexSM
MWMFTR
MOAT -0.35 -2.04 0.31 15.00 12.32 13.01