Index Values & Returns

as of February 20, 2018
Corresponding
ETF
Daily 3 MO
%
YTD
%
1 YR
%
3 YR†
%
5 YR†
%
Historical
Values
Country/Regional ETF Indices
BlueStar Israel Global Index(TM)
BLSNTR
ISRA -0.36 7.37 1.19 8.18 2.41 --
CSI 300 Index
CSIR0300
PEK -- 0.17 0.91 26.23 5.55 10.01
MVIS Brazil Small-Cap Index
MVBRFTR
BRF 0.04 9.45 5.92 27.58 16.99 -6.50
MVIS Egypt Index
MVEGPTTR
EGPT -0.35 15.24 5.13 21.67 -9.89 -1.11
MVIS GDP Africa Index
MVAFKTR1
AFK -0.89 10.39 3.43 21.93 4.24 0.33
MVIS India Small-Cap Index
MVSCIFTR
SCIF -1.01 -0.02 -9.32 27.26 9.67 9.90
MVIS Indonesia Index
MVIDXTR
IDX -0.92 11.01 5.44 22.23 4.42 -0.34
MVIS Poland Index
MVPLNDTR
PLND -0.55 3.99 0.08 33.68 6.92 2.12
MVIS Russia Index
MVRSXTR2
RSX 0.04 10.49 9.01 14.48 13.22 -1.68
MVIS Russia Small-Cap Index
MVRSXJTR
RSXJ -0.64 6.09 4.51 6.51 28.45 0.75
MVIS Vietnam Index
MVVNMTR
VNM -0.25 10.28 4.22 34.46 1.76 0.29
SME-ChiNext 100 Index
SZ399611
CNXT -- -5.88 -2.88 14.75 1.59 9.73
Hard Assets ETF Indices
Ardour Global Index (Extra Liquid) (SM)
AGIXLT
GEX 0.17 5.63 1.46 14.72 3.54 11.51
MVIS Global Agribusiness Index
MVMOOTR3
MOO -0.39 5.52 0.70 15.91 5.60 4.87
MVIS Global Coal Index
MVKOLTR4
KOL -1.36 22.00 8.65 36.35 10.55 -3.65
MVIS Global Junior Gold Miners Index
MVGDXJTR
GDXJ -2.82 -0.28 -7.35 -24.35 8.99 -11.85
MVIS Global Oil Refiners Index
MVCRAKTR
CRAK -1.07 4.39 -3.62 38.83 -- --
MVIS Global Rare Earth/Strategic Metals Index
MVREMXTR
REMX -0.51 9.61 -2.20 50.04 6.48 -8.47
MVIS Global Unconventional Oil & Gas Index
MVFRAKTR
FRAK 0.27 -0.15 -7.26 -15.24 -12.56 -8.50
MVIS Global Uranium & Nuclear Energy Index
MVNLRTR5
NLR -0.76 -5.81 -2.58 5.13 1.59 4.78
MVIS US Listed Oil Services 25 Index
MVOIHTR
OIH -0.71 3.74 -6.92 -23.37 -10.66 -9.43
NYSE Arca Gold Miners Index
GDMNTR
GDX -2.68 -1.72 -5.53 -10.25 3.48 -9.11
NYSE Arca Steel Index
STEEL
SLX -1.98 25.06 10.05 17.10 16.20 4.49
VanEck(TM) Natural Resources Index
RVEIT
HAP -0.60 5.76 -0.83 11.02 4.17 2.55
Industry ETF Indices
Indxx Global Generics & New Pharma Index
IGNRXT
GNRX -1.41 9.18 1.87 13.08 -- --
MVIS Global Gaming Index
MVBJKTR6
BJK 0.68 10.33 2.69 40.16 9.59 8.28
MVIS US Listed Biotech 25 Index
MVBBHTR
BBH -1.17 0.80 -1.02 3.94 -0.51 16.84
MVIS US Listed Pharmaceutical 25 Index
MVPPHTR
PPH -1.40 7.63 0.65 10.23 -2.62 9.10
MVIS US Listed Retail 25 Index
MVRTHTR
RTH -1.40 15.25 5.74 23.16 10.27 17.38
MVIS US Listed Semiconductor 25 Index
MVSMHTR
SMH 1.96 1.83 7.21 37.94 24.55 26.09
NYSE Arca Environmental Services Index
AXENV
EVX -0.44 5.47 0.45 14.26 12.19 11.73
Strategic Equity ETF Indices
Horizon Kinetics Global Spin-Off Index
GSPIN
SPUN -0.51 3.93 0.02 10.42 8.48 --
Morningstar Global ex-US Moat Focus Index
MGEUMFUN
MOTI -0.22 4.49 1.69 23.72 -- --
Morningstar® Wide Moat Focus IndexSM
MWMFTR
MOAT -0.70 7.53 1.68 16.52 13.75 15.32
Ned Davis Research CMG US Large Cap Long/Flat Index
NDRCMGLF
LFEQ -0.58 5.04 1.87 16.46 -- --